symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM | 1,746,644,280 | 104.690002 | 104.751099 | 104.639999 | 104.639999 | 10,577 |
XOM | 1,746,644,340 | 104.639999 | 104.690002 | 104.639999 | 104.669998 | 11,472 |
XOM | 1,746,644,400 | 104.669998 | 104.714996 | 104.589996 | 104.669998 | 20,104 |
XOM | 1,746,644,460 | 104.690002 | 104.760002 | 104.636703 | 104.660004 | 17,258 |
XOM | 1,746,644,520 | 104.650002 | 104.650002 | 104.540001 | 104.559998 | 16,449 |
XOM | 1,746,644,580 | 104.559998 | 104.620003 | 104.540001 | 104.550003 | 13,669 |
XOM | 1,746,644,640 | 104.555 | 104.613998 | 104.519997 | 104.566399 | 14,247 |
XOM | 1,746,644,700 | 104.574997 | 104.580002 | 104.510002 | 104.5336 | 24,009 |
XOM | 1,746,644,760 | 104.540001 | 104.589996 | 104.529999 | 104.582901 | 9,338 |
XOM | 1,746,644,820 | 104.589996 | 104.599998 | 104.550003 | 104.582199 | 14,859 |
XOM | 1,746,644,880 | 104.589996 | 104.684998 | 104.584999 | 104.684998 | 19,592 |
XOM | 1,746,644,940 | 104.699997 | 104.720001 | 104.669998 | 104.68 | 12,966 |
XOM | 1,746,645,000 | 104.68 | 104.690002 | 104.589996 | 104.603897 | 21,755 |
XOM | 1,746,645,060 | 104.610001 | 104.614998 | 104.489998 | 104.504997 | 26,796 |
XOM | 1,746,645,120 | 104.489998 | 104.555 | 104.480003 | 104.555 | 11,659 |
XOM | 1,746,645,180 | 104.5476 | 104.616798 | 104.5476 | 104.580002 | 25,672 |
XOM | 1,746,645,240 | 104.589996 | 104.589996 | 104.519997 | 104.529999 | 23,789 |
XOM | 1,746,645,300 | 104.529999 | 104.610001 | 104.529999 | 104.555 | 19,451 |
XOM | 1,746,645,360 | 104.559998 | 104.599998 | 104.464996 | 104.464996 | 27,250 |
XOM | 1,746,645,420 | 104.449997 | 104.500801 | 104.419998 | 104.480003 | 23,314 |
XOM | 1,746,645,480 | 104.459999 | 104.470001 | 104.370003 | 104.455002 | 12,658 |
XOM | 1,746,645,540 | 104.449997 | 104.616501 | 104.420197 | 104.616501 | 16,731 |
XOM | 1,746,645,600 | 104.610001 | 104.614998 | 104.550003 | 104.57 | 21,045 |
XOM | 1,746,645,660 | 104.57 | 104.599998 | 104.519997 | 104.580002 | 11,341 |
XOM | 1,746,645,720 | 104.580002 | 104.610001 | 104.540001 | 104.559998 | 15,157 |
XOM | 1,746,645,780 | 104.559998 | 104.589996 | 104.519997 | 104.519997 | 17,969 |
XOM | 1,746,645,840 | 104.519997 | 104.540001 | 104.459999 | 104.480003 | 16,625 |
XOM | 1,746,645,900 | 104.479202 | 104.496597 | 104.389999 | 104.43 | 43,071 |
XOM | 1,746,645,960 | 104.419998 | 104.440002 | 104.315002 | 104.315002 | 14,817 |
XOM | 1,746,646,020 | 104.309998 | 104.32 | 104.239998 | 104.300003 | 20,168 |
XOM | 1,746,646,080 | 104.308197 | 104.345001 | 104.269997 | 104.339996 | 19,391 |
XOM | 1,746,646,140 | 104.330002 | 104.339996 | 104.260002 | 104.290001 | 14,580 |
XOM | 1,746,646,200 | 104.279999 | 104.370003 | 104.239998 | 104.330002 | 19,334 |
XOM | 1,746,646,260 | 104.32 | 104.360001 | 104.279999 | 104.334999 | 28,958 |
XOM | 1,746,646,320 | 104.330002 | 104.330002 | 104.279999 | 104.300003 | 22,345 |
XOM | 1,746,646,380 | 104.294998 | 104.404999 | 104.279999 | 104.370003 | 36,796 |
XOM | 1,746,646,440 | 104.360001 | 104.370003 | 104.260002 | 104.269997 | 19,281 |
XOM | 1,746,646,500 | 104.269997 | 104.290001 | 104.230003 | 104.239998 | 17,889 |
XOM | 1,746,646,560 | 104.239998 | 104.400002 | 104.239998 | 104.370003 | 26,866 |
XOM | 1,746,646,620 | 104.400002 | 104.480003 | 104.400002 | 104.459999 | 30,985 |
XOM | 1,746,646,680 | 104.459999 | 104.480003 | 104.370003 | 104.385002 | 24,249 |
XOM | 1,746,646,740 | 104.389999 | 104.419998 | 104.330002 | 104.360001 | 20,653 |
XOM | 1,746,646,800 | 104.360001 | 104.440002 | 104.349998 | 104.389999 | 23,192 |
XOM | 1,746,646,860 | 104.389999 | 104.529999 | 104.349998 | 104.519997 | 61,418 |
XOM | 1,746,646,920 | 104.519997 | 104.720001 | 104.519997 | 104.68 | 78,715 |
XOM | 1,746,646,980 | 104.690002 | 104.800003 | 104.639999 | 104.650002 | 45,213 |
XOM | 1,746,647,040 | 104.660004 | 104.665001 | 104.385002 | 104.400002 | 53,166 |
XOM | 1,746,647,100 | 104.400002 | 104.550003 | 104.370003 | 104.540001 | 41,072 |
XOM | 1,746,647,160 | 104.5401 | 104.5401 | 104.348602 | 104.400002 | 22,031 |
XOM | 1,746,647,220 | 104.360001 | 104.43 | 104.290001 | 104.419998 | 53,516 |
XOM | 1,746,647,280 | 104.419998 | 104.57 | 104.400002 | 104.519997 | 26,183 |
XOM | 1,746,647,340 | 104.510002 | 104.510201 | 104.375 | 104.419998 | 39,137 |
XOM | 1,746,647,400 | 104.449997 | 104.449997 | 104.290001 | 104.339996 | 74,655 |
XOM | 1,746,647,460 | 104.324997 | 104.43 | 104.269997 | 104.419998 | 40,234 |
XOM | 1,746,647,520 | 104.43 | 104.510002 | 104.404999 | 104.5 | 33,947 |
XOM | 1,746,647,580 | 104.504997 | 104.510002 | 104.440002 | 104.445 | 805,243 |
XOM | 1,746,647,640 | 104.440002 | 104.5 | 104.400002 | 104.415001 | 48,620 |
XOM | 1,746,647,700 | 104.419998 | 104.540001 | 104.330002 | 104.540001 | 64,443 |
XOM | 1,746,647,760 | 104.537498 | 104.589996 | 104.510002 | 104.540001 | 62,655 |
XOM | 1,746,647,820 | 104.540001 | 104.589996 | 104.529999 | 104.574997 | 70,553 |
XOM | 1,746,647,880 | 104.580002 | 104.629997 | 104.550003 | 104.605003 | 90,521 |
XOM | 1,746,647,940 | 104.599998 | 104.720001 | 104.57 | 104.584999 | 225,866 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.