Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	370,569,600	0.051938	0.052367	0.051938	0.051938	94,684,800
AAPL	370,656,000	0.052367	0.052797	0.052367	0.052367	49,996,800
AAPL	370,742,400	0.052367	0.052797	0.052367	0.052367	61,129,600
AAPL	370,828,800	0.05666	0.05709	0.05666	0.05666	45,046,400
AAPL	371,088,000	0.058377	0.059236	0.058377	0.058377	43,097,600
AAPL	371,174,400	0.058377	0.058377	0.057948	0.057948	28,358,400
AAPL	371,260,800	0.061382	0.06224	0.061382	0.061382	38,841,600
AAPL	371,347,200	0.063528	0.063957	0.063528	0.063528	31,091,200
AAPL	371,433,600	0.063957	0.064816	0.063957	0.063957	54,521,600
AAPL	371,692,800	0.066104	0.066533	0.066104	0.066104	27,350,400
AAPL	371,779,200	0.066104	0.066962	0.066104	0.066104	44,195,200
AAPL	371,865,600	0.062669	0.062669	0.06224	0.06224	30,979,200
AAPL	371,952,000	0.063528	0.063957	0.063528	0.063528	29,433,600
AAPL	372,038,400	0.063099	0.063099	0.062669	0.062669	36,467,200
AAPL	372,297,600	0.063957	0.064386	0.063957	0.063957	20,585,600
AAPL	372,384,000	0.067392	0.067821	0.067392	0.067392	35,728,000
AAPL	372,470,400	0.067392	0.067821	0.067392	0.067392	76,899,200
AAPL	372,556,800	0.067392	0.067392	0.066962	0.066962	32,278,400
AAPL	372,643,200	0.065674	0.065674	0.065245	0.065245	27,910,400
AAPL	372,902,400	0.065245	0.065674	0.065245	0.065245	27,283,200
AAPL	372,988,800	0.066533	0.067392	0.066533	0.066533	85,590,400
AAPL	373,075,200	0.068679	0.069108	0.068679	0.068679	44,172,800
AAPL	373,161,600	0.06825	0.06825	0.067821	0.067821	30,486,400
AAPL	373,248,000	0.068679	0.069108	0.068679	0.068679	52,729,600
AAPL	373,507,200	0.068679	0.069108	0.068679	0.068679	36,915,200
AAPL	373,593,600	0.06825	0.06825	0.067821	0.067821	28,380,800
AAPL	373,680,000	0.066533	0.066533	0.066104	0.066104	23,811,200
AAPL	373,766,400	0.061811	0.061811	0.061382	0.061382	23,363,200
AAPL	373,852,800	0.061811	0.06224	0.061811	0.061811	24,595,200
AAPL	374,112,000	0.062669	0.063099	0.062669	0.062669	20,384,000
AAPL	374,198,400	0.063099	0.063528	0.063099	0.063099	16,755,200
AAPL	374,284,800	0.064816	0.065245	0.064816	0.064816	27,440,000
AAPL	374,371,200	0.066962	0.067392	0.066962	0.066962	39,916,800
AAPL	374,457,600	0.062669	0.062669	0.06224	0.06224	21,011,200
AAPL	374,716,800	0.061811	0.061811	0.061382	0.061382	22,556,800
AAPL	374,803,200	0.062669	0.063099	0.062669	0.062669	35,414,400
AAPL	374,889,600	0.064816	0.065245	0.064816	0.064816	29,142,400
AAPL	374,976,000	0.064816	0.065245	0.064816	0.064816	40,006,400
AAPL	375,062,400	0.065245	0.065674	0.065245	0.065245	38,102,400
AAPL	375,321,600	0.063099	0.063099	0.06224	0.06224	22,960,000
AAPL	375,408,000	0.06224	0.06224	0.061811	0.061811	22,153,600
AAPL	375,494,400	0.063099	0.063528	0.063099	0.063099	52,550,400
AAPL	375,667,200	0.064816	0.065245	0.064816	0.064816	37,251,200
AAPL	375,926,400	0.064386	0.064386	0.063957	0.063957	23,968,000
AAPL	376,012,800	0.063957	0.064386	0.063957	0.063957	23,385,600
AAPL	376,099,200	0.064386	0.064816	0.064386	0.064386	37,564,800
AAPL	376,185,600	0.063957	0.063957	0.063528	0.063528	20,428,800
AAPL	376,272,000	0.065245	0.065674	0.065245	0.065245	137,155,200
AAPL	376,531,200	0.065674	0.066104	0.065674	0.065674	59,292,800
AAPL	376,617,600	0.065245	0.065245	0.064386	0.064386	50,624,000
AAPL	376,704,000	0.064816	0.065245	0.064816	0.064816	34,272,000
AAPL	376,790,400	0.064816	0.065245	0.064816	0.064816	37,408,000
AAPL	376,876,800	0.064816	0.065245	0.064386	0.064386	76,092,800
AAPL	377,136,000	0.063099	0.063099	0.06224	0.06224	25,244,800
AAPL	377,222,400	0.063957	0.064386	0.063957	0.063957	31,315,200
AAPL	377,308,800	0.066962	0.067392	0.066962	0.066962	65,452,800
AAPL	377,395,200	0.072542	0.072971	0.072542	0.072542	51,452,800
AAPL	377,481,600	0.078552	0.078981	0.078552	0.078552	71,724,800
AAPL	377,740,800	0.075547	0.075547	0.075117	0.075117	56,403,200
AAPL	377,827,200	0.076405	0.076834	0.076405	0.076405	53,827,200
AAPL	377,913,600	0.075117	0.075117	0.074688	0.074688	28,896,000
AAPL	378,000,000	0.075117	0.075547	0.075117	0.075117	28,918,400
AAPL	378,345,600	0.072542	0.072542	0.071684	0.071684	36,579,200
AAPL	378,432,000	0.072971	0.07383	0.072971	0.072971	24,236,800
AAPL	378,518,400	0.075976	0.076405	0.075976	0.075976	32,188,800
AAPL	378,604,800	0.075976	0.076405	0.075976	0.075976	54,656,000
AAPL	378,950,400	0.075976	0.075976	0.075547	0.075547	71,254,400
AAPL	379,036,800	0.072542	0.072542	0.071684	0.071684	35,840,000
AAPL	379,123,200	0.071255	0.071255	0.070825	0.070825	66,080,000
AAPL	379,209,600	0.066104	0.066104	0.065245	0.065245	70,044,800
AAPL	379,296,000	0.06825	0.068679	0.06825	0.06825	56,604,800
AAPL	379,555,200	0.064386	0.064386	0.063957	0.063957	33,331,200
AAPL	379,641,600	0.06224	0.06224	0.061811	0.061811	59,920,000
AAPL	379,728,000	0.061811	0.061811	0.061382	0.061382	41,753,600
AAPL	379,814,400	0.064386	0.064816	0.064386	0.064386	25,715,200
AAPL	379,900,800	0.068679	0.069538	0.068679	0.068679	46,704,000
AAPL	380,160,000	0.069967	0.070825	0.069967	0.069967	28,000,000
AAPL	380,246,400	0.069108	0.069108	0.06825	0.06825	55,507,200
AAPL	380,332,800	0.069538	0.069967	0.069538	0.069538	25,827,200
AAPL	380,419,200	0.070825	0.071255	0.070825	0.070825	33,331,200
AAPL	380,505,600	0.071255	0.071684	0.071255	0.071255	24,259,200
AAPL	380,764,800	0.069538	0.069538	0.069108	0.069108	44,710,400
AAPL	380,851,200	0.067392	0.067392	0.066533	0.066533	21,212,800
AAPL	380,937,600	0.066962	0.067821	0.066962	0.066962	31,360,000
AAPL	381,024,000	0.069108	0.069538	0.069108	0.069108	39,603,200
AAPL	381,110,400	0.069967	0.070396	0.069967	0.069967	53,155,200
AAPL	381,369,600	0.069967	0.069967	0.069108	0.069108	38,528,000
AAPL	381,456,000	0.069538	0.070396	0.069538	0.069538	54,275,200
AAPL	381,542,400	0.069538	0.069967	0.069538	0.069538	31,472,000
AAPL	381,628,800	0.06825	0.06825	0.067821	0.067821	22,041,600
AAPL	381,715,200	0.067821	0.06825	0.067821	0.067821	40,297,600
AAPL	381,974,400	0.063957	0.063957	0.063528	0.063528	31,696,000
AAPL	382,060,800	0.063528	0.063957	0.063528	0.063528	57,904,000
AAPL	382,147,200	0.064386	0.064816	0.064386	0.064386	38,796,800
AAPL	382,233,600	0.063957	0.063957	0.063528	0.063528	24,528,000
AAPL	382,320,000	0.064386	0.064816	0.064386	0.064386	19,644,800
AAPL	382,665,600	0.063528	0.063528	0.063099	0.063099	34,316,800
AAPL	382,752,000	0.063957	0.064386	0.063957	0.063957	25,580,800
AAPL	382,838,400	0.064816	0.065245	0.064816	0.064816	28,380,800
AAPL	382,924,800	0.064816	0.064816	0.064386	0.064386	13,596,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.