Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,638,280	105.209999	105.239998	105.199997	105.220001	10,938
XOM	1,746,638,340	105.230003	105.279999	105.230003	105.230003	22,049
XOM	1,746,638,400	105.230003	105.230003	105.150002	105.154999	17,210
XOM	1,746,638,460	105.150002	105.18	105.089996	105.110001	21,172
XOM	1,746,638,520	105.129997	105.132599	105.055	105.0784	10,809
XOM	1,746,638,580	105.07	105.088402	105.050003	105.088402	22,328
XOM	1,746,638,640	105.105003	105.169998	105.105003	105.129997	18,584
XOM	1,746,638,700	105.135002	105.150002	105.059998	105.059998	11,532
XOM	1,746,638,760	105.074997	105.074997	105	105.029999	8,375
XOM	1,746,638,820	105.019997	105.040001	105	105.019997	15,273
XOM	1,746,638,880	105.010002	105.010002	104.959999	104.980003	8,197
XOM	1,746,638,940	104.980003	105	104.93	104.93	9,895
XOM	1,746,639,000	104.934998	104.949997	104.910004	104.910004	5,910
XOM	1,746,639,060	104.900002	104.93	104.889999	104.893204	6,718
XOM	1,746,639,120	104.889999	104.899803	104.830002	104.830002	7,043
XOM	1,746,639,180	104.82	104.82	104.739998	104.769997	8,521
XOM	1,746,639,240	104.764999	104.785004	104.75	104.769997	22,979
XOM	1,746,639,300	104.764999	104.805	104.705002	104.730003	48,858
XOM	1,746,639,360	104.730003	104.745003	104.669998	104.669998	19,155
XOM	1,746,639,420	104.669998	104.690804	104.6203	104.635002	7,326
XOM	1,746,639,480	104.620003	104.68	104.614998	104.68	6,165
XOM	1,746,639,540	104.681702	104.730003	104.6735	104.730003	9,477
XOM	1,746,639,600	104.724998	104.739998	104.650002	104.650002	11,886
XOM	1,746,639,660	104.6502	104.690002	104.620003	104.660004	9,628
XOM	1,746,639,720	104.670998	104.699997	104.660004	104.699997	4,487
XOM	1,746,639,780	104.693001	104.724701	104.684998	104.684998	6,472
XOM	1,746,639,840	104.68	104.730003	104.675003	104.690002	17,220
XOM	1,746,639,900	104.699997	104.730003	104.690002	104.690002	8,945
XOM	1,746,639,960	104.683998	104.753967	104.669998	104.739998	7,535
XOM	1,746,640,020	104.739998	104.739998	104.717003	104.720001	3,358
XOM	1,746,640,080	104.720001	104.739998	104.690002	104.735001	10,505
XOM	1,746,640,140	104.732597	104.760002	104.720001	104.760002	7,220
XOM	1,746,640,200	104.790001	104.794998	104.760002	104.760002	10,030
XOM	1,746,640,260	104.769997	104.800003	104.629997	104.650002	37,340
XOM	1,746,640,320	104.660004	104.68	104.559998	104.580002	22,249
XOM	1,746,640,380	104.57	104.57	104.370003	104.480003	29,146
XOM	1,746,640,440	104.497902	104.497902	104.387299	104.470001	10,401
XOM	1,746,640,500	104.470001	104.5	104.419998	104.5	12,335
XOM	1,746,640,560	104.489998	104.559998	104.485001	104.510002	9,241
XOM	1,746,640,620	104.510002	104.599998	104.510002	104.580002	8,682
XOM	1,746,640,680	104.580002	104.639999	104.57	104.620003	8,293
XOM	1,746,640,740	104.610001	104.639999	104.599998	104.599998	24,826
XOM	1,746,640,800	104.599998	104.769997	104.529999	104.709999	75,381
XOM	1,746,640,860	104.699997	104.75	104.660004	104.720001	27,233
XOM	1,746,640,920	104.730003	104.790001	104.690002	104.695	16,998
XOM	1,746,640,980	104.690002	104.699997	104.610001	104.699997	14,844
XOM	1,746,641,040	104.675003	104.690002	104.650002	104.650002	13,690
XOM	1,746,641,100	104.639999	104.639999	104.489998	104.489998	13,041
XOM	1,746,641,160	104.459999	104.474998	104.271698	104.309998	27,323
XOM	1,746,641,220	104.300003	104.445	104.239998	104.360001	55,844
XOM	1,746,641,280	104.360001	104.379997	104.120003	104.200104	47,743
XOM	1,746,641,340	104.220001	104.220001	104.169998	104.214996	9,399
XOM	1,746,641,400	104.214996	104.292198	104.125	104.280098	14,905
XOM	1,746,641,460	104.32	104.349998	104.214996	104.214996	8,536
XOM	1,746,641,520	104.199997	104.309998	104.190002	104.300003	17,859
XOM	1,746,641,580	104.300003	104.370003	104.279999	104.32	10,257
XOM	1,746,641,640	104.32	104.330002	104.259399	104.290001	10,391
XOM	1,746,641,700	104.279999	104.355003	104.260002	104.300003	15,477
XOM	1,746,641,760	104.309998	104.370003	104.285004	104.370003	10,364
XOM	1,746,641,820	104.379997	104.459999	104.356598	104.459999	35,147
XOM	1,746,641,880	104.449997	104.470001	104.379997	104.43	30,190
XOM	1,746,641,940	104.43	104.43	104.349998	104.404999	20,870
XOM	1,746,642,000	104.400002	104.480003	104.394997	104.459999	19,982
XOM	1,746,642,060	104.480003	104.5	104.410004	104.419899	13,176
XOM	1,746,642,120	104.410004	104.470001	104.334999	104.470001	16,491
XOM	1,746,642,180	104.470001	104.490997	104.400002	104.43	13,211
XOM	1,746,642,240	104.43	104.480003	104.360001	104.370003	12,703
XOM	1,746,642,300	104.370003	104.410004	104.349998	104.370003	8,832
XOM	1,746,642,360	104.389999	104.400002	104.339996	104.375	9,302
XOM	1,746,642,420	104.379997	104.449997	104.379997	104.410004	16,970
XOM	1,746,642,480	104.419899	104.425003	104.360001	104.375	8,424
XOM	1,746,642,540	104.370003	104.370003	104.300003	104.32	9,845
XOM	1,746,642,600	104.32	104.349998	104.220001	104.239998	16,855
XOM	1,746,642,660	104.25	104.360001	104.245003	104.349998	9,814
XOM	1,746,642,720	104.339996	104.440002	104.32	104.380096	25,689
XOM	1,746,642,780	104.389999	104.440002	104.379997	104.440002	26,924
XOM	1,746,642,840	104.440002	104.519997	104.419998	104.5	18,463
XOM	1,746,642,900	104.5	104.519997	104.440002	104.440002	13,201
XOM	1,746,642,960	104.445	104.584999	104.43	104.559998	15,365
XOM	1,746,643,020	104.57	104.665001	104.57	104.613899	15,881
XOM	1,746,643,080	104.613503	104.635002	104.550102	104.589996	20,615
XOM	1,746,643,140	104.57	104.589996	104.400002	104.589996	33,802
XOM	1,746,643,200	104.599998	104.620003	104.57	104.595001	13,418
XOM	1,746,643,260	104.595001	104.625	104.530296	104.625	15,695
XOM	1,746,643,320	104.620003	104.639999	104.579803	104.610001	12,154
XOM	1,746,643,380	104.610001	104.629997	104.584999	104.629997	13,630
XOM	1,746,643,440	104.629997	104.637802	104.5	104.540001	17,872
XOM	1,746,643,500	104.540001	104.610001	104.459999	104.470001	13,301
XOM	1,746,643,560	104.470001	104.489998	104.370003	104.415001	19,618
XOM	1,746,643,620	104.410004	104.449997	104.349998	104.364998	18,875
XOM	1,746,643,680	104.360001	104.360001	104.190002	104.190002	22,999
XOM	1,746,643,740	104.190002	104.190002	104.084999	104.169998	31,579
XOM	1,746,643,800	104.18	104.309998	104.18	104.18	14,780
XOM	1,746,643,860	104.190002	104.254997	104.184998	104.239998	17,521
XOM	1,746,643,920	104.25	104.262299	104.184998	104.190002	11,721
XOM	1,746,643,980	104.190002	104.269997	104.120003	104.220001	15,516
XOM	1,746,644,040	104.209999	104.309998	104.200203	104.300003	20,765
XOM	1,746,644,100	104.309998	104.455002	104.309998	104.455002	13,484
XOM	1,746,644,160	104.464996	104.599998	104.43	104.599998	21,501
XOM	1,746,644,220	104.610001	104.775299	104.589996	104.739998	28,470

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.