Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T06:19:00 | 304.53000000 | 305.49 | 304.53 | 305.49 | 1.56228000 | 304.812 | 304.9392 | 302.9081 | 65.672159 | 22.377622 | 9.579091 | 24.562463 | 0.199261 | 305.091817 | 0.007486 | -0.008655 | 0.016142 | 305.75664 | 303.86736 | 307.492788 | 301.806398 | 571 |
2017-08-18T06:20:00 | 305.49000000 | 305.49 | 305.49 | 305.49 | 2.27019000 | 304.8515 | 304.9736 | 302.93295 | 65.672159 | 44.755245 | 23.035517 | 24.4208 | 0.185028 | 305.094883 | 0.06385 | 0.005846 | 0.058004 | 305.83919 | 303.86381 | 307.471326 | 301.784936 | 571 |
2017-08-18T06:21:00 | 305.14000000 | 305.14 | 305.14 | 305.14 | 4.07641000 | 304.8735 | 304.9748 | 302.9494 | 56.465468 | 65.9358 | 44.356222 | 23.144908 | 0.196812 | 305.097949 | 0.079361 | 0.020549 | 0.058812 | 305.8663 | 303.8807 | 307.450693 | 301.764303 | 571 |
2017-08-18T06:22:00 | 305.14000000 | 305.14 | 305.14 | 305.14 | 5.17513000 | 304.8955 | 304.976 | 302.96585 | 56.465468 | 64.738733 | 58.476593 | 21.96015 | 0.182754 | 305.101015 | 0.090609 | 0.034561 | 0.056049 | 305.891441 | 303.899559 | 307.43171 | 301.74532 | 571 |
2017-08-18T06:23:00 | 305.14000000 | 305.14 | 305.14 | 305.14 | 0.00000000 | 304.9175 | 304.9772 | 302.9756 | 56.465468 | 63.541667 | 64.738733 | 20.860018 | 0.1697 | 305.104081 | 0.09839 | 0.047327 | 0.051063 | 305.914633 | 303.920367 | 307.415279 | 301.728889 | 571 |
2017-08-18T06:24:00 | 304.13000000 | 304.13 | 304.13 | 304.13 | 1.00299000 | 304.8965 | 304.9582 | 302.97275 | 37.511676 | 42.361111 | 56.880504 | 21.338849 | 0.229722 | 305.107147 | 0.022794 | 0.04242 | -0.019626 | 305.940306 | 303.852694 | 307.402352 | 301.715962 | 571 |
2017-08-18T06:25:00 | 304.13000000 | 304.13 | 304.13 | 304.13 | 0.86402000 | 304.8755 | 304.936 | 302.9699 | 37.511676 | 21.180556 | 42.361111 | 21.783477 | 0.213313 | 305.110213 | -0.036693 | 0.026598 | -0.06329 | 305.962357 | 303.788643 | 307.393885 | 301.707495 | 571 |
2017-08-18T06:26:00 | 304.13000000 | 304.13 | 304.13 | 304.13 | 0.26847000 | 304.784 | 304.9084 | 302.96705 | 37.511676 | 0 | 21.180556 | 22.196346 | 0.198076 | 305.113279 | -0.082881 | 0.004702 | -0.087583 | 305.795779 | 303.772221 | 307.390791 | 301.704401 | 571 |
2017-08-18T06:27:00 | 303.21000000 | 303.21 | 303.21 | 303.21 | 0.17650000 | 304.6465 | 304.8624 | 302.9558 | 27.145277 | 0 | 7.060185 | 23.961329 | 0.249642 | 305.116345 | -0.191514 | -0.034541 | -0.156973 | 305.726764 | 303.566236 | 307.393901 | 301.707512 | 571 |
2017-08-18T06:28:00 | 303.21000000 | 303.21 | 303.21 | 303.21 | 6.87510000 | 304.5325 | 304.8164 | 302.9441 | 27.145277 | 0 | 0 | 25.600241 | 0.231811 | 305.119411 | -0.274443 | -0.082522 | -0.191922 | 305.709528 | 303.355472 | 307.403928 | 301.717538 | 571 |
2017-08-18T06:29:00 | 303.21000000 | 303.21 | 303.21 | 303.21 | 0.26453000 | 304.4655 | 304.7698 | 302.93265 | 27.145277 | 0 | 0 | 27.122088 | 0.215253 | 305.122477 | -0.336289 | -0.133275 | -0.203014 | 305.775912 | 303.155088 | 307.421435 | 301.735045 | 571 |
2017-08-18T06:30:00 | 303.21000000 | 304.13 | 303.21 | 304.13 | 1.69828000 | 304.4445 | 304.7416 | 302.9258 | 45.839204 | 13.450292 | 4.483431 | 25.910865 | 0.265592 | 305.125543 | -0.30752 | -0.168124 | -0.139396 | 305.762263 | 303.126737 | 307.446832 | 301.760442 | 571 |
2017-08-18T06:31:00 | 304.13000000 | 304.13 | 304.13 | 304.13 | 0.00000000 | 304.4235 | 304.708 | 302.92645 | 45.839204 | 26.900585 | 13.450292 | 24.786158 | 0.246621 | 305.128609 | -0.281477 | -0.190795 | -0.090682 | 305.747241 | 303.099759 | 307.480369 | 301.79398 | 571 |
2017-08-18T06:32:00 | 305.14000000 | 305.14 | 305.14 | 305.14 | 8.26425000 | 304.453 | 304.6946 | 302.93215 | 59.176227 | 55.116959 | 31.822612 | 24.190175 | 0.301148 | 305.131675 | -0.177294 | -0.188095 | 0.0108 | 305.812516 | 303.093484 | 307.522152 | 301.835762 | 571 |
2017-08-18T06:33:00 | 305.14000000 | 305.18 | 305.14 | 305.18 | 5.38483000 | 304.4845 | 304.6844 | 302.93805 | 59.600527 | 70.467836 | 50.82846 | 23.697615 | 0.282495 | 305.134741 | -0.090459 | -0.168567 | 0.078109 | 305.880258 | 303.088742 | 307.572157 | 301.885767 | 571 |
2017-08-18T06:34:00 | 305.18000000 | 305.18 | 305.18 | 305.18 | 1.88169000 | 304.516 | 304.6854 | 302.93295 | 59.600527 | 90.350877 | 71.978558 | 23.240239 | 0.262316 | 305.137807 | -0.021394 | -0.139133 | 0.117738 | 305.944305 | 303.087695 | 307.630252 | 301.943862 | 571 |
2017-08-18T06:35:00 | 305.18000000 | 305.18 | 305.18 | 305.18 | 0.29219000 | 304.5475 | 304.6884 | 302.92785 | 59.600527 | 95.467836 | 85.42885 | 22.815532 | 0.24358 | 305.140873 | 0.03296 | -0.104714 | 0.137674 | 306.004907 | 303.090093 | 307.696215 | 302.009825 | 571 |
2017-08-18T06:36:00 | 305.18000000 | 305.18 | 305.18 | 305.18 | 3.56333000 | 304.58 | 304.6914 | 302.9221 | 59.600527 | 100 | 95.272904 | 22.421162 | 0.226181 | 305.143939 | 0.075169 | -0.068738 | 0.143907 | 306.063159 | 303.096841 | 307.769743 | 302.083353 | 571 |
2017-08-18T06:37:00 | 305.18000000 | 305.18 | 305.18 | 305.18 | 1.68903000 | 304.6125 | 304.6944 | 302.91635 | 59.600527 | 100 | 98.489279 | 22.05496 | 0.210025 | 305.147005 | 0.107383 | -0.033514 | 0.140896 | 306.118168 | 303.106832 | 307.850457 | 302.164067 | 571 |
2017-08-18T06:38:00 | 305.18000000 | 305.18 | 305.13 | 305.13 | 20.47696000 | 304.6425 | 304.6964 | 302.90965 | 58.499631 | 99.153976 | 99.717992 | 21.563048 | 0.198595 | 305.150071 | 0.127409 | -0.001329 | 0.128738 | 306.164221 | 303.120779 | 307.937896 | 302.251507 | 571 |
2017-08-18T06:39:00 | 305.13000000 | 305.61 | 304.15 | 304.46 | 29.04658000 | 304.591 | 304.691 | 302.8996 | 46.188017 | 83.181754 | 94.11191 | 21.215869 | 0.288695 | 305.153137 | 0.0882 | 0.016577 | 0.071623 | 306.063425 | 303.118575 | 308.031506 | 302.345116 | 571 |
2017-08-18T06:40:00 | 304.46000000 | 305.11 | 304.15 | 304.15 | 14.75740000 | 304.524 | 304.6794 | 302.888 | 41.804192 | 62.903976 | 81.746569 | 20.893489 | 0.336646 | 305.156203 | 0.031746 | 0.01961 | 0.012135 | 305.947845 | 303.100155 | 308.130621 | 302.444231 | 571 |
2017-08-18T06:41:00 | 304.15000000 | 304.15 | 304.15 | 304.15 | 2.01789000 | 304.4745 | 304.6678 | 302.8764 | 41.804192 | 43.472222 | 63.185984 | 20.594136 | 0.312599 | 305.159269 | -0.012846 | 0.013119 | -0.025965 | 305.877931 | 303.071069 | 308.234454 | 302.548065 | 571 |
2017-08-18T06:42:00 | 304.15000000 | 304.15 | 304.15 | 304.15 | 0.00006000 | 304.425 | 304.6562 | 302.8648 | 41.804192 | 39.166667 | 48.514288 | 20.316166 | 0.290271 | 305.162335 | -0.047637 | 0.000968 | -0.048605 | 305.800609 | 303.049391 | 308.342091 | 302.655701 | 571 |
2017-08-18T06:43:00 | 304.15000000 | 305.11 | 304.15 | 305.11 | 5.38576000 | 304.4235 | 304.6674 | 302.88035 | 57.431282 | 52.5 | 45.046296 | 19.899295 | 0.338109 | 305.165401 | 0.00223 | 0.00122 | 0.00101 | 305.796049 | 303.050951 | 308.452485 | 302.766095 | 571 |
2017-08-18T06:44:00 | 305.11000000 | 306.16 | 305.04 | 306.16 | 27.21382000 | 304.525 | 304.6996 | 302.903 | 67.660142 | 72.777778 | 54.814815 | 20.974505 | 0.393958 | 305.168467 | 0.125034 | 0.025983 | 0.099051 | 306.083377 | 302.966623 | 308.564482 | 302.878093 | 571 |
2017-08-18T06:45:00 | 306.16000000 | 306.47 | 306.16 | 306.47 | 6.66598000 | 304.642 | 304.738 | 302.9272 | 69.955541 | 93.055556 | 72.777778 | 22.301541 | 0.387961 | 305.171533 | 0.244553 | 0.069697 | 0.174856 | 306.40245 | 302.88155 | 308.676843 | 302.990453 | 571 |
2017-08-18T06:46:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 8.56630000 | 304.759 | 304.7764 | 302.9514 | 69.955541 | 100 | 88.611111 | 23.533788 | 0.36025 | 305.174599 | 0.335406 | 0.122839 | 0.212567 | 306.672195 | 302.845805 | 308.788287 | 303.101897 | 571 |
2017-08-18T06:47:00 | 306.47000000 | 306.51 | 306.47 | 306.51 | 19.67185000 | 304.924 | 304.8126 | 302.9758 | 70.271306 | 100 | 97.685185 | 24.723239 | 0.337375 | 305.177665 | 0.405956 | 0.179462 | 0.226494 | 306.843567 | 303.004433 | 308.897538 | 303.211148 | 571 |
2017-08-18T06:48:00 | 306.90000000 | 306.9 | 306.47 | 306.47 | 5.68419000 | 305.087 | 304.848 | 303.0021 | 69.48485 | 94.787879 | 98.262626 | 26.251025 | 0.343991 | 305.180731 | 0.453413 | 0.234253 | 0.219161 | 306.949505 | 303.224495 | 309.003385 | 303.316995 | 571 |
2017-08-18T06:49:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 0.43246000 | 305.2715 | 304.892 | 303.03055 | 72.985053 | 94.787879 | 96.525253 | 27.669683 | 0.350134 | 305.183797 | 0.519729 | 0.291348 | 0.228382 | 307.084103 | 303.458897 | 309.10473 | 303.41834 | 571 |
2017-08-18T06:50:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 0.00000000 | 305.41 | 304.936 | 303.059 | 72.985053 | 94.787879 | 94.787879 | 28.987009 | 0.325125 | 305.186863 | 0.565764 | 0.346231 | 0.219533 | 307.275101 | 303.544899 | 309.20064 | 303.51425 | 571 |
2017-08-18T06:51:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 0.72891000 | 305.5485 | 304.98 | 303.08745 | 72.985053 | 100 | 96.525253 | 30.21024 | 0.301901 | 305.189929 | 0.595383 | 0.396062 | 0.199322 | 307.424189 | 303.672811 | 309.290386 | 303.603996 | 571 |
2017-08-18T06:52:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 0.09739000 | 305.6365 | 305.024 | 303.1214 | 72.985053 | 100 | 98.262626 | 31.346097 | 0.280337 | 305.192995 | 0.611804 | 0.43921 | 0.172594 | 307.59077 | 303.68223 | 309.373469 | 303.687079 | 571 |
2017-08-18T06:53:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 1.28390000 | 305.7225 | 305.068 | 303.15535 | 72.985053 | 100 | 100 | 32.400821 | 0.260313 | 305.196061 | 0.617698 | 0.474908 | 0.14279 | 307.739229 | 303.705771 | 309.449636 | 303.763246 | 571 |
2017-08-18T06:54:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 3.63235000 | 305.8085 | 305.115 | 303.1893 | 72.985053 | 100 | 100 | 33.380208 | 0.241719 | 305.199127 | 0.615276 | 0.502981 | 0.112294 | 307.87152 | 303.74548 | 309.518877 | 303.832487 | 571 |
2017-08-18T06:55:00 | 306.90000000 | 306.9 | 306.9 | 306.9 | 0.00000000 | 305.8945 | 305.162 | 303.22325 | 72.985053 | 100 | 100 | 34.289639 | 0.224454 | 305.202193 | 0.606366 | 0.523658 | 0.082708 | 307.988716 | 303.800284 | 309.581417 | 303.895027 | 571 |
2017-08-18T06:56:00 | 306.90000000 | 307 | 306.9 | 307 | 0.28010000 | 305.9855 | 305.1828 | 303.2577 | 74.143744 | 100 | 100 | 35.303244 | 0.215564 | 305.205259 | 0.600453 | 0.539017 | 0.061436 | 308.105627 | 303.865373 | 309.637694 | 303.951304 | 571 |
2017-08-18T06:57:00 | 307.00000000 | 307 | 307 | 307 | 14.73317000 | 306.0765 | 305.2036 | 303.29215 | 74.143744 | 100 | 100 | 36.244449 | 0.200167 | 305.208325 | 0.588978 | 0.549009 | 0.039968 | 308.206733 | 303.946267 | 309.688327 | 304.001937 | 571 |
2017-08-18T06:58:00 | 307.00000000 | 307 | 307 | 307 | 8.86869000 | 306.17 | 305.2338 | 303.3266 | 74.143744 | 100 | 100 | 37.118425 | 0.185869 | 305.211391 | 0.573275 | 0.553862 | 0.019412 | 308.289981 | 304.050019 | 309.734091 | 304.047701 | 571 |
2017-08-18T06:59:00 | 307.00000000 | 307 | 307 | 307 | 2.44572000 | 306.297 | 305.2828 | 303.35555 | 74.143744 | 100 | 100 | 37.929974 | 0.172593 | 305.214457 | 0.554439 | 0.553978 | 0.000461 | 308.292686 | 304.301314 | 309.775878 | 304.089488 | 571 |
2017-08-18T07:00:00 | 307.00000000 | 307 | 306.9 | 306.9 | 1.31616000 | 306.4345 | 305.3298 | 303.384 | 70.099678 | 93.710692 | 97.903564 | 38.091709 | 0.167407 | 305.217523 | 0.525386 | 0.548259 | -0.022873 | 308.183196 | 304.685804 | 309.814663 | 304.128273 | 571 |
2017-08-18T07:01:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 0.38123000 | 306.5815 | 305.3806 | 303.4134 | 73.101656 | 93.710692 | 95.807128 | 38.461088 | 0.169021 | 305.220589 | 0.511793 | 0.540966 | -0.029173 | 308.000532 | 305.162468 | 309.851471 | 304.165081 | 571 |
2017-08-18T07:02:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 1.80029000 | 306.7285 | 305.4314 | 303.4428 | 73.101656 | 93.710692 | 93.710692 | 38.804084 | 0.156948 | 305.223655 | 0.495311 | 0.531835 | -0.036524 | 307.620963 | 305.836037 | 309.887345 | 304.200955 | 571 |
2017-08-18T07:03:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 3.21441000 | 306.8275 | 305.4822 | 303.4722 | 73.101656 | 100 | 95.807128 | 39.122579 | 0.145738 | 305.226721 | 0.476753 | 0.520819 | -0.044066 | 307.336926 | 306.318074 | 309.923308 | 304.236918 | 571 |
2017-08-18T07:04:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 0.72782000 | 306.874 | 305.533 | 303.5016 | 73.101656 | 100 | 97.903564 | 39.418325 | 0.135328 | 305.229787 | 0.45678 | 0.508011 | -0.051231 | 307.29297 | 306.45503 | 309.960327 | 304.273937 | 571 |
2017-08-18T07:05:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 0.38185000 | 306.905 | 305.5838 | 303.531 | 73.101656 | 100 | 100 | 39.692946 | 0.125662 | 305.232853 | 0.435927 | 0.493594 | -0.057668 | 307.290201 | 306.519799 | 309.999281 | 304.312891 | 571 |
2017-08-18T07:06:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 0.48418000 | 306.936 | 305.635 | 303.5537 | 73.101656 | 100 | 100 | 39.947951 | 0.116686 | 305.235919 | 0.41462 | 0.477799 | -0.063179 | 307.272951 | 306.599049 | 310.040916 | 304.354526 | 571 |
2017-08-18T07:07:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 2.37725000 | 306.965 | 305.6862 | 303.57615 | 73.101656 | 100 | 100 | 40.184742 | 0.108351 | 305.238985 | 0.393202 | 0.46088 | -0.067677 | 307.245393 | 306.684607 | 310.085803 | 304.399413 | 571 |
2017-08-18T07:08:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 1.28605000 | 306.996 | 305.7374 | 303.5986 | 73.101656 | 100 | 100 | 40.404619 | 0.100612 | 305.242051 | 0.371941 | 0.443092 | -0.071151 | 307.165988 | 306.826012 | 310.134302 | 304.447912 | 571 |
2017-08-18T07:09:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 1.21217000 | 307.0055 | 305.7694 | 303.62105 | 73.101656 | 100 | 100 | 40.60879 | 0.093425 | 305.245117 | 0.351045 | 0.424683 | -0.073638 | 307.174198 | 306.836802 | 310.186516 | 304.500127 | 571 |
2017-08-18T07:10:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 0.24020000 | 307.015 | 305.8014 | 303.65045 | 73.101656 | 100 | 100 | 40.798378 | 0.086752 | 305.248183 | 0.330672 | 0.405881 | -0.075208 | 307.180227 | 306.849773 | 310.242264 | 304.555874 | 571 |
2017-08-18T07:11:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 6.92543000 | 307.0245 | 305.8404 | 303.67985 | 73.101656 | 100 | 100 | 40.974424 | 0.080555 | 305.251249 | 0.310943 | 0.386893 | -0.07595 | 307.183933 | 306.865067 | 310.301054 | 304.614664 | 571 |
2017-08-18T07:12:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 2.21502000 | 307.034 | 305.8794 | 303.70925 | 73.101656 | 100 | 100 | 41.137895 | 0.074801 | 305.254315 | 0.291942 | 0.367903 | -0.075961 | 307.18505 | 306.88295 | 310.362076 | 304.675687 | 571 |
2017-08-18T07:13:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 11.80672000 | 307.0435 | 305.9184 | 303.73745 | 73.101656 | 100 | 100 | 41.28969 | 0.069458 | 305.257381 | 0.273728 | 0.349068 | -0.07534 | 307.18311 | 306.90389 | 310.424213 | 304.737823 | 571 |
2017-08-18T07:14:00 | 307.09000000 | 307.09 | 307.09 | 307.09 | 8.64266000 | 307.053 | 305.9776 | 303.76565 | 73.101656 | 66.666667 | 88.888889 | 41.430642 | 0.064497 | 305.260447 | 0.256338 | 0.330522 | -0.074184 | 307.177274 | 306.928726 | 310.486069 | 304.799679 | 571 |
2017-08-18T07:15:00 | 307.09000000 | 307.17 | 307.09 | 307.17 | 10.92176000 | 307.0665 | 306.0384 | 303.7945 | 75.96868 | 66.666667 | 77.777778 | 42.023698 | 0.065604 | 305.263513 | 0.246175 | 0.313652 | -0.067478 | 307.179509 | 306.953491 | 310.546022 | 304.859632 | 571 |
2017-08-18T07:16:00 | 307.17000000 | 307.17 | 307.17 | 307.17 | 1.05385000 | 307.075 | 306.0992 | 303.82335 | 75.96868 | 66.666667 | 66.666667 | 42.574392 | 0.060918 | 305.266579 | 0.235406 | 0.298003 | -0.062597 | 307.192218 | 306.957782 | 310.6023 | 304.91591 | 571 |
2017-08-18T07:17:00 | 308.64000000 | 308.64 | 308.64 | 308.64 | 5.72990000 | 307.157 | 306.2078 | 303.85955 | 92.654222 | 100 | 77.777778 | 45.629532 | 0.161567 | 305.269645 | 0.341551 | 0.306713 | 0.034839 | 307.846611 | 306.467389 | 310.653073 | 304.966683 | 571 |
2017-08-18T07:18:00 | 307.86000000 | 308.64 | 305.23 | 308.64 | 91.11991000 | 307.239 | 306.3164 | 303.89575 | 92.654222 | 100 | 88.888889 | 44.733543 | 0.393598 | 305.272711 | 0.420822 | 0.329535 | 0.091287 | 308.178998 | 306.299002 | 310.69656 | 305.01017 | 571 |
2017-08-18T07:19:00 | 305.23000000 | 308.79 | 305.23 | 308.79 | 8.10479000 | 307.3285 | 306.428 | 303.9327 | 93.211984 | 100 | 100 | 43.62226 | 0.61977 | 305.275777 | 0.490098 | 0.361647 | 0.128451 | 308.477957 | 306.179043 | 310.731145 | 305.044755 | 571 |
2017-08-18T07:20:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 0.00000000 | 307.423 | 306.5212 | 303.96965 | 93.211984 | 100 | 100 | 42.590354 | 0.5755 | 305.278843 | 0.538789 | 0.397076 | 0.141713 | 308.717606 | 306.128394 | 310.755486 | 305.069096 | 571 |
2017-08-18T07:21:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 17.45945000 | 307.508 | 306.6144 | 304.00635 | 93.211984 | 100 | 100 | 41.632156 | 0.534393 | 305.281909 | 0.570797 | 0.43182 | 0.138977 | 308.921741 | 306.094259 | 310.768626 | 305.082236 | 571 |
2017-08-18T07:22:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 23.74359000 | 307.593 | 306.6874 | 304.04305 | 93.211984 | 100 | 100 | 40.742401 | 0.496222 | 305.284975 | 0.58937 | 0.46333 | 0.12604 | 309.097501 | 306.088499 | 310.77007 | 305.083681 | 571 |
2017-08-18T07:23:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 13.54284000 | 307.678 | 306.7596 | 304.07975 | 93.211984 | 100 | 100 | 39.9162 | 0.460778 | 305.288041 | 0.597205 | 0.490105 | 0.1071 | 309.249809 | 306.106191 | 310.759852 | 305.073462 | 571 |
2017-08-18T07:24:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 15.84067000 | 307.763 | 306.8318 | 304.11645 | 93.211984 | 100 | 100 | 39.149013 | 0.427865 | 305.291107 | 0.596538 | 0.511392 | 0.085146 | 309.381593 | 306.144407 | 310.738553 | 305.052163 | 571 |
2017-08-18T07:25:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 0.67945000 | 307.848 | 306.904 | 304.1533 | 93.211984 | 100 | 100 | 38.436625 | 0.397303 | 305.294173 | 0.589217 | 0.526957 | 0.06226 | 309.494604 | 306.201396 | 310.707299 | 305.020909 | 571 |
2017-08-18T07:26:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 2.38257000 | 307.933 | 306.9762 | 304.19015 | 93.211984 | 100 | 100 | 37.775122 | 0.368924 | 305.297239 | 0.576766 | 0.536919 | 0.039848 | 309.589793 | 306.276207 | 310.667707 | 304.981317 | 571 |
2017-08-18T07:27:00 | 308.79000000 | 308.79 | 308.79 | 308.79 | 0.04652000 | 308.018 | 307.0484 | 304.227 | 93.211984 | 100 | 100 | 37.16087 | 0.342573 | 305.300305 | 0.560439 | 0.541623 | 0.018816 | 309.667492 | 306.368508 | 310.621812 | 304.935422 | 571 |
2017-08-18T07:28:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 9.85363000 | 308.138 | 307.1356 | 304.26735 | 95.984294 | 100 | 100 | 34.645331 | 0.368103 | 305.303371 | 0.5971 | 0.552718 | 0.044382 | 309.848071 | 306.427929 | 310.571948 | 304.885558 | 571 |
2017-08-18T07:29:00 | 306.81000000 | 306.81 | 306.13 | 306.13 | 53.49999000 | 308.09 | 307.169 | 304.2909 | 30.851429 | 73.70892 | 91.236307 | 35.961911 | 0.58181 | 305.306437 | 0.350985 | 0.512372 | -0.161387 | 309.961331 | 306.218669 | 310.520623 | 304.834233 | 571 |
2017-08-18T07:30:00 | 306.13000000 | 306.13 | 306.13 | 306.13 | 1.95291000 | 308.042 | 307.2086 | 304.31445 | 30.851429 | 47.41784 | 73.70892 | 37.184449 | 0.540252 | 305.309503 | 0.15416 | 0.440729 | -0.286569 | 310.057188 | 306.026812 | 310.470371 | 304.783981 | 571 |
2017-08-18T07:31:00 | 306.13000000 | 306.13 | 306.13 | 306.13 | 0.00000000 | 307.994 | 307.2482 | 304.338 | 30.851429 | 21.126761 | 47.41784 | 38.319663 | 0.501663 | 305.312569 | -0.001805 | 0.352222 | -0.354027 | 310.139147 | 305.848853 | 310.423607 | 304.737217 | 571 |
2017-08-18T07:32:00 | 306.13000000 | 306.13 | 306.13 | 306.13 | 5.17632000 | 307.946 | 307.2878 | 304.36155 | 30.851429 | 21.126761 | 29.890454 | 39.37379 | 0.46583 | 305.315635 | -0.123979 | 0.256982 | -0.380961 | 310.209602 | 305.682398 | 310.382489 | 304.6961 | 571 |
2017-08-18T07:33:00 | 306.13000000 | 306.98 | 306.13 | 306.98 | 3.32490000 | 307.9405 | 307.3252 | 304.39145 | 43.82262 | 22.517047 | 21.590189 | 38.704853 | 0.493271 | 305.318701 | -0.15048 | 0.17549 | -0.32597 | 310.212913 | 305.668087 | 310.3488 | 304.66241 | 571 |
2017-08-18T07:34:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 3.57778000 | 307.935 | 307.3416 | 304.41925 | 43.82262 | 23.907333 | 22.517047 | 38.083698 | 0.458037 | 305.321767 | -0.169528 | 0.106486 | -0.276014 | 310.216136 | 305.653864 | 310.323851 | 304.637461 | 571 |
2017-08-18T07:35:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 2.88334000 | 307.9255 | 307.3518 | 304.4621 | 43.82262 | 25.297619 | 23.907333 | 37.506911 | 0.42532 | 305.324833 | -0.18252 | 0.048685 | -0.231205 | 310.220839 | 305.630161 | 310.308418 | 304.622028 | 571 |
2017-08-18T07:36:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 0.00000000 | 307.916 | 307.362 | 304.4899 | 43.82262 | 25.297619 | 24.83419 | 36.971323 | 0.39494 | 305.327899 | -0.190619 | 0.000824 | -0.191443 | 310.225298 | 305.606702 | 310.302721 | 304.616332 | 571 |
2017-08-18T07:37:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 0.30207000 | 307.833 | 307.3714 | 304.51745 | 43.82262 | 25.297619 | 25.297619 | 36.473991 | 0.36673 | 305.330965 | -0.194792 | -0.038299 | -0.156493 | 310.151552 | 305.514448 | 310.306426 | 304.620036 | 571 |
2017-08-18T07:38:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 2.24944000 | 307.75 | 307.3816 | 304.545 | 43.82262 | 25.297619 | 25.297619 | 36.012184 | 0.340535 | 305.334031 | -0.195841 | -0.069807 | -0.126034 | 310.065902 | 305.434098 | 310.318691 | 304.632301 | 571 |
2017-08-18T07:39:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 0.02077000 | 307.6595 | 307.3832 | 304.57255 | 43.82262 | 25.297619 | 25.297619 | 35.583362 | 0.316211 | 305.337097 | -0.194432 | -0.094732 | -0.099699 | 309.947053 | 305.371947 | 310.338241 | 304.651851 | 571 |
2017-08-18T07:40:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 0.00000000 | 307.569 | 307.3848 | 304.6001 | 43.82262 | 25.297619 | 25.297619 | 35.18517 | 0.293625 | 305.340163 | -0.191112 | -0.114008 | -0.077103 | 309.813299 | 305.324701 | 310.363471 | 304.677081 | 571 |
2017-08-18T07:41:00 | 306.98000000 | 306.98 | 306.98 | 306.98 | 5.42835000 | 307.4785 | 307.3864 | 304.62765 | 43.82262 | 25.297619 | 25.297619 | 34.815421 | 0.272651 | 305.343229 | -0.186333 | -0.128473 | -0.057859 | 309.663753 | 305.293247 | 310.392564 | 304.706174 | 571 |
2017-08-18T07:42:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 0.84528000 | 307.449 | 307.4124 | 304.6613 | 63.151875 | 50.198413 | 33.597884 | 32.938328 | 0.340319 | 305.346295 | -0.083143 | -0.119407 | 0.036264 | 309.577839 | 305.320161 | 310.423629 | 304.737239 | 571 |
2017-08-18T07:43:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 1.00983000 | 307.4195 | 307.4384 | 304.6973 | 63.151875 | 75.099206 | 50.198413 | 31.195313 | 0.316011 | 305.349361 | -0.001349 | -0.095795 | 0.094447 | 309.488707 | 305.350293 | 310.454841 | 304.768451 | 571 |
2017-08-18T07:44:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 0.73594000 | 307.39 | 307.4644 | 304.73725 | 63.151875 | 100 | 75.099206 | 29.576799 | 0.293438 | 305.352427 | 0.06275 | -0.064086 | 0.126837 | 309.396071 | 305.383929 | 310.484574 | 304.798185 | 571 |
2017-08-18T07:45:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 4.36235000 | 307.3605 | 307.4904 | 304.7772 | 63.151875 | 100 | 91.699735 | 28.073894 | 0.272479 | 305.355493 | 0.112255 | -0.028818 | 0.141073 | 309.299587 | 305.421413 | 310.511532 | 304.825142 | 571 |
2017-08-18T07:46:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 1.16313000 | 307.331 | 307.5144 | 304.81715 | 63.151875 | 100 | 100 | 26.678338 | 0.253016 | 305.358559 | 0.149762 | 0.006898 | 0.142864 | 309.198843 | 305.463157 | 310.534846 | 304.848456 | 571 |
2017-08-18T07:47:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 0.62791000 | 307.3015 | 307.5384 | 304.8508 | 63.151875 | 100 | 100 | 25.382466 | 0.234943 | 305.361625 | 0.177441 | 0.041007 | 0.136434 | 309.093329 | 305.509671 | 310.554162 | 304.867772 | 571 |
2017-08-18T07:48:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 0.08922000 | 307.237 | 307.5624 | 304.88445 | 63.151875 | 100 | 100 | 24.179155 | 0.218162 | 305.364691 | 0.197105 | 0.072226 | 0.124878 | 308.785407 | 305.688593 | 310.569679 | 304.883289 | 571 |
2017-08-18T07:49:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 1.40726000 | 307.3405 | 307.5864 | 304.93075 | 63.151875 | 100 | 100 | 23.061795 | 0.202579 | 305.367757 | 0.210264 | 0.099834 | 0.11043 | 308.855458 | 305.825542 | 310.582156 | 304.895767 | 571 |
2017-08-18T07:50:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 0.00000000 | 307.444 | 307.6124 | 304.96765 | 63.151875 | 100 | 100 | 22.024247 | 0.188109 | 305.370823 | 0.218179 | 0.123503 | 0.094676 | 308.895529 | 305.992471 | 310.592884 | 304.906494 | 571 |
2017-08-18T07:51:00 | 308.20000000 | 308.2 | 308.2 | 308.2 | 6.69694000 | 307.5475 | 307.6346 | 305.01395 | 63.151875 | 100 | 100 | 21.060809 | 0.174672 | 305.373889 | 0.221893 | 0.143181 | 0.078712 | 308.901411 | 306.193589 | 310.603604 | 304.917214 | 571 |
2017-08-18T07:52:00 | 308.20000000 | 309.49 | 308.2 | 309.49 | 5.86461000 | 307.7155 | 307.6826 | 305.0589 | 79.103478 | 100 | 100 | 22.758392 | 0.254339 | 305.376955 | 0.32518 | 0.179581 | 0.145599 | 309.155284 | 306.275716 | 310.616406 | 304.930016 | 571 |
2017-08-18T07:53:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 3.55656000 | 307.841 | 307.7306 | 305.10385 | 79.103478 | 100 | 100 | 24.334718 | 0.236172 | 305.380021 | 0.402397 | 0.224144 | 0.178253 | 309.432086 | 306.249914 | 310.633582 | 304.947192 | 571 |
2017-08-18T07:54:00 | 306.88000000 | 306.88 | 306.24 | 306.24 | 54.68644000 | 307.804 | 307.7136 | 305.1225 | 34.926005 | 66.666667 | 88.888889 | 24.948664 | 0.451445 | 305.383087 | 0.19905 | 0.219125 | -0.020075 | 309.504134 | 306.103866 | 310.657473 | 304.971083 | 571 |
2017-08-18T07:55:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 0.40853000 | 307.767 | 307.6966 | 305.14115 | 34.926005 | 33.333333 | 66.666667 | 25.518756 | 0.419199 | 305.386153 | 0.037464 | 0.182793 | -0.145329 | 309.566557 | 305.967443 | 310.6903 | 305.00391 | 571 |
2017-08-18T07:56:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 0.18564000 | 307.73 | 307.6796 | 305.1598 | 34.926005 | 0 | 33.333333 | 26.048127 | 0.389256 | 305.389219 | -0.089561 | 0.128322 | -0.217883 | 309.620873 | 305.839127 | 310.734004 | 305.047614 | 571 |
2017-08-18T07:57:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 1.73326000 | 307.693 | 307.6626 | 305.181 | 34.926005 | 0 | 11.111111 | 26.539687 | 0.361452 | 305.392285 | -0.188062 | 0.065045 | -0.253107 | 309.668207 | 305.717793 | 310.790102 | 305.103712 | 571 |
2017-08-18T07:58:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 1.45300000 | 307.656 | 307.6456 | 305.2022 | 34.926005 | 0 | 0 | 26.996134 | 0.335634 | 305.395351 | -0.263092 | -0.000582 | -0.26251 | 309.709421 | 305.602579 | 310.85958 | 305.17319 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.