Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T11:19:00 | 311.52000000 | 311.52 | 311.52 | 311.52 | 3.42660000 | 310.304 | 309.5188 | 307.45825 | 74.44683 | 100 | 100 | 36.500943 | 0.223065 | 306.011616 | 0.617787 | 0.511808 | 0.105979 | 311.83554 | 308.77246 | 312.966649 | 307.280259 | 571 |
2017-08-18T11:20:00 | 311.52000000 | 311.52 | 311.52 | 311.52 | 0.46631000 | 310.436 | 309.5948 | 307.48465 | 74.44683 | 100 | 100 | 38.246463 | 0.207132 | 306.014682 | 0.629401 | 0.535326 | 0.094075 | 311.907766 | 308.964234 | 312.920545 | 307.234155 | 571 |
2017-08-18T11:21:00 | 311.52000000 | 311.52 | 311.52 | 311.52 | 6.51462000 | 310.568 | 309.6708 | 307.5035 | 74.44683 | 100 | 100 | 39.867303 | 0.192336 | 306.017748 | 0.631328 | 0.554527 | 0.076801 | 311.927111 | 309.208889 | 312.87185 | 307.18546 | 571 |
2017-08-18T11:22:00 | 311.71000000 | 311.71 | 311.52 | 311.52 | 45.40798000 | 310.7 | 309.7468 | 307.52235 | 74.44683 | 95.720721 | 98.573574 | 41.640399 | 0.19217 | 306.020814 | 0.625643 | 0.56875 | 0.056893 | 311.878508 | 309.521492 | 312.823433 | 307.137043 | 571 |
2017-08-18T11:23:00 | 307.54000000 | 307.54 | 307.54 | 307.54 | 0.26153000 | 310.5655 | 309.7272 | 307.5126 | 26.886519 | 62.387387 | 86.036036 | 42.094598 | 0.462729 | 306.02388 | 0.296567 | 0.514313 | -0.217747 | 312.373665 | 308.757335 | 312.778226 | 307.091836 | 571 |
2017-08-18T11:24:00 | 307.54000000 | 307.54 | 307.54 | 307.54 | 2.73847000 | 310.431 | 309.7076 | 307.50285 | 26.886519 | 29.054054 | 62.387387 | 42.516355 | 0.429677 | 306.026946 | 0.035363 | 0.418523 | -0.38316 | 312.668256 | 308.193744 | 312.739067 | 307.052678 | 571 |
2017-08-18T11:25:00 | 307.54000000 | 307.54 | 307.54 | 307.54 | 0.00000000 | 310.2965 | 309.688 | 307.4931 | 26.886519 | 0 | 30.48048 | 42.907986 | 0.398986 | 306.030012 | -0.169686 | 0.300881 | -0.470568 | 312.864856 | 307.728144 | 312.708532 | 307.022142 | 571 |
2017-08-18T11:26:00 | 307.54000000 | 308.5 | 307.54 | 308.5 | 9.08855000 | 310.21 | 309.6686 | 307.48815 | 38.686853 | 7.673861 | 12.242638 | 41.464918 | 0.439058 | 306.033078 | -0.251823 | 0.190341 | -0.442163 | 312.895353 | 307.524647 | 312.688776 | 307.002386 | 571 |
2017-08-18T11:27:00 | 308.50000000 | 308.5 | 308.5 | 308.5 | 0.00000000 | 310.1235 | 309.6492 | 307.4832 | 38.686853 | 15.347722 | 7.673861 | 40.124925 | 0.407697 | 306.036144 | -0.313305 | 0.089612 | -0.402916 | 312.910242 | 307.336758 | 312.681396 | 306.995006 | 571 |
2017-08-18T11:28:00 | 308.50000000 | 308.5 | 308.5 | 308.5 | 0.73633000 | 310.037 | 309.6298 | 307.4757 | 38.686853 | 23.021583 | 15.347722 | 38.880647 | 0.378576 | 306.03921 | -0.357904 | 0.000109 | -0.358012 | 312.911175 | 307.162825 | 312.687326 | 307.000936 | 571 |
2017-08-18T11:29:00 | 308.50000000 | 308.5 | 308.5 | 308.5 | 0.89075000 | 309.9505 | 309.6104 | 307.4682 | 38.686853 | 23.021583 | 20.463629 | 37.725245 | 0.351534 | 306.042276 | -0.388768 | -0.077667 | -0.311101 | 312.899395 | 307.001605 | 312.706762 | 307.020372 | 571 |
2017-08-18T11:30:00 | 308.50000000 | 310.05 | 308.5 | 310.05 | 6.54325000 | 309.9415 | 309.6112 | 307.46845 | 54.599886 | 35.411671 | 27.151612 | 35.7813 | 0.437139 | 306.045342 | -0.284872 | -0.119108 | -0.165764 | 312.888025 | 306.994975 | 312.739133 | 307.052743 | 571 |
2017-08-18T11:31:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 0.45932000 | 309.9325 | 309.612 | 307.4687 | 54.599886 | 47.801759 | 35.411671 | 33.976207 | 0.405915 | 306.048408 | -0.200225 | -0.135331 | -0.064894 | 312.876544 | 306.988456 | 312.783104 | 307.096714 | 571 |
2017-08-18T11:32:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 0.14731000 | 309.9235 | 309.6128 | 307.46895 | 54.599886 | 60.191847 | 47.801759 | 32.30005 | 0.376921 | 306.051474 | -0.131625 | -0.13459 | 0.002965 | 312.86495 | 306.98205 | 312.836623 | 307.150233 | 571 |
2017-08-18T11:33:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 0.05167000 | 309.9145 | 309.6136 | 307.4692 | 54.599886 | 60.191847 | 56.061817 | 30.743619 | 0.349998 | 306.05454 | -0.076378 | -0.122948 | 0.046569 | 312.853244 | 306.975756 | 312.897001 | 307.210611 | 571 |
2017-08-18T11:34:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 11.61591000 | 309.9055 | 309.6144 | 307.46885 | 54.599886 | 60.191847 | 60.191847 | 29.298361 | 0.324998 | 306.057606 | -0.032223 | -0.104803 | 0.072579 | 312.841426 | 306.969574 | 312.961014 | 307.274624 | 571 |
2017-08-18T11:35:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 0.00000000 | 309.855 | 309.6152 | 307.4685 | 54.599886 | 60.191847 | 60.191847 | 27.956336 | 0.301784 | 306.060672 | 0.002738 | -0.083295 | 0.086033 | 312.744128 | 306.965872 | 313.025039 | 307.338649 | 571 |
2017-08-18T11:36:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 3.82720000 | 309.8045 | 309.616 | 307.46815 | 54.599886 | 73.461231 | 64.614975 | 26.71017 | 0.280228 | 306.063738 | 0.030098 | -0.060616 | 0.090714 | 312.642467 | 306.966533 | 313.085196 | 307.398806 | 571 |
2017-08-18T11:37:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 5.36925000 | 309.731 | 309.6168 | 307.4678 | 54.599886 | 86.730616 | 73.461231 | 25.553015 | 0.260212 | 306.066804 | 0.051191 | -0.038255 | 0.089446 | 312.461552 | 307.000448 | 313.137514 | 307.451124 | 571 |
2017-08-18T11:38:00 | 310.05000000 | 310.05 | 310.05 | 310.05 | 1.57748000 | 309.6575 | 309.6578 | 307.4638 | 54.599886 | 100 | 86.730616 | 24.478515 | 0.241625 | 306.06987 | 0.067134 | -0.017177 | 0.084311 | 312.26797 | 307.04703 | 313.178095 | 307.491705 | 571 |
2017-08-18T11:39:00 | 310.05000000 | 311.71 | 310.05 | 311.71 | 1.64238000 | 309.667 | 309.6708 | 307.4681 | 70.549033 | 100 | 95.576872 | 25.788004 | 0.342938 | 306.072936 | 0.211281 | 0.028515 | 0.182766 | 312.305743 | 307.028257 | 313.20329 | 307.5169 | 571 |
2017-08-18T11:40:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 1.79533000 | 309.6765 | 309.7802 | 307.4724 | 70.549033 | 100 | 100 | 27.003958 | 0.318442 | 306.076002 | 0.321809 | 0.087174 | 0.234636 | 312.34308 | 307.00992 | 313.209867 | 307.523477 | 571 |
2017-08-18T11:41:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 2.91473000 | 309.686 | 309.8504 | 307.4767 | 70.549033 | 100 | 100 | 28.133058 | 0.295696 | 306.079068 | 0.404738 | 0.150686 | 0.254051 | 312.379996 | 306.992004 | 313.19517 | 307.50878 | 571 |
2017-08-18T11:42:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 0.18293000 | 309.6955 | 309.9206 | 307.481 | 70.549033 | 100 | 100 | 29.181508 | 0.274575 | 306.082134 | 0.465098 | 0.213569 | 0.251529 | 312.416503 | 306.974497 | 313.157263 | 307.470873 | 571 |
2017-08-18T11:43:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 1.37520000 | 309.904 | 309.9908 | 307.48555 | 70.549033 | 100 | 100 | 30.155069 | 0.254963 | 306.0852 | 0.507089 | 0.272273 | 0.234816 | 312.570904 | 307.237096 | 313.095046 | 307.408656 | 571 |
2017-08-18T11:44:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 0.95753000 | 310.1125 | 310.0474 | 307.4901 | 70.549033 | 100 | 100 | 31.05909 | 0.236751 | 306.088266 | 0.534208 | 0.32466 | 0.209549 | 312.656732 | 307.568268 | 313.008343 | 307.321953 | 571 |
2017-08-18T11:45:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 0.48742000 | 310.321 | 310.104 | 307.49465 | 70.549033 | 100 | 100 | 31.898537 | 0.21984 | 306.091332 | 0.549368 | 0.369602 | 0.179767 | 312.663237 | 307.978763 | 312.897939 | 307.21155 | 571 |
2017-08-18T11:46:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 2.04678000 | 310.4815 | 310.1606 | 307.4992 | 70.549033 | 100 | 100 | 32.678025 | 0.204137 | 306.094398 | 0.554985 | 0.406678 | 0.148307 | 312.741078 | 308.221922 | 312.765579 | 307.079189 | 571 |
2017-08-18T11:47:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 0.35913000 | 310.642 | 310.2172 | 307.50375 | 70.549033 | 100 | 100 | 33.401834 | 0.189556 | 306.097464 | 0.553061 | 0.435955 | 0.117106 | 312.767847 | 308.516153 | 312.613903 | 306.927513 | 571 |
2017-08-18T11:48:00 | 311.71000000 | 311.71 | 311.71 | 311.71 | 9.81254000 | 310.8025 | 310.2738 | 307.5083 | 70.549033 | 100 | 100 | 34.073943 | 0.176016 | 306.10053 | 0.545251 | 0.457814 | 0.087437 | 312.73296 | 308.87204 | 312.446344 | 306.759954 | 571 |
2017-08-18T11:49:00 | 311.79000000 | 311.79 | 311.79 | 311.79 | 7.06869000 | 310.967 | 310.332 | 307.51325 | 71.55933 | 100 | 100 | 34.841887 | 0.169158 | 306.103596 | 0.5393 | 0.474111 | 0.065189 | 312.626266 | 309.307734 | 312.266967 | 306.580577 | 571 |
2017-08-18T11:50:00 | 309.07000000 | 309.07 | 307.78 | 307.78 | 59.33521000 | 310.8535 | 310.31 | 307.49815 | 25.092895 | 66.666667 | 88.888889 | 35.929948 | 0.443504 | 306.106662 | 0.208606 | 0.42101 | -0.212404 | 312.990051 | 308.716949 | 312.080278 | 306.393888 | 571 |
2017-08-18T11:51:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.00000000 | 310.74 | 310.288 | 307.48305 | 25.092895 | 33.333333 | 66.666667 | 36.940289 | 0.411825 | 306.109728 | -0.052863 | 0.326236 | -0.379098 | 313.244692 | 308.235308 | 311.890997 | 306.204607 | 571 |
2017-08-18T11:52:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.08619000 | 310.6265 | 310.266 | 307.46795 | 25.092895 | 0 | 33.333333 | 37.878464 | 0.382409 | 306.112794 | -0.257114 | 0.209566 | -0.46668 | 313.433465 | 307.819535 | 311.703834 | 306.017444 | 571 |
2017-08-18T11:53:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.05731000 | 310.513 | 310.217 | 307.45285 | 25.092895 | 0 | 11.111111 | 38.749626 | 0.355094 | 306.11586 | -0.41421 | 0.08481 | -0.499021 | 313.575934 | 307.450066 | 311.523259 | 305.836869 | 571 |
2017-08-18T11:54:00 | 306.27000000 | 306.27 | 306.27 | 306.27 | 1.14228000 | 310.324 | 310.1378 | 307.4302 | 18.882665 | 0 | 0 | 40.447185 | 0.437587 | 306.118926 | -0.653027 | -0.062757 | -0.59027 | 313.901208 | 306.746792 | 311.353301 | 305.666911 | 571 |
2017-08-18T11:55:00 | 306.27000000 | 306.27 | 306.27 | 306.27 | 2.53552000 | 310.135 | 310.0586 | 307.40755 | 18.882665 | 0 | 0 | 42.02349 | 0.406331 | 306.121992 | -0.832692 | -0.216744 | -0.615948 | 314.125677 | 306.144323 | 311.197381 | 305.510991 | 571 |
2017-08-18T11:56:00 | 306.27000000 | 306.27 | 306.27 | 306.27 | 2.63959000 | 309.946 | 309.9794 | 307.4039 | 18.882665 | 0 | 0 | 43.487201 | 0.377307 | 306.125058 | -0.963966 | -0.366188 | -0.597777 | 314.278299 | 305.613701 | 311.058194 | 305.371804 | 571 |
2017-08-18T11:57:00 | 306.27000000 | 306.27 | 306.27 | 306.27 | 0.54176000 | 309.757 | 309.9002 | 307.3928 | 18.882665 | 0 | 0 | 44.846362 | 0.350357 | 306.128124 | -1.05583 | -0.504117 | -0.551714 | 314.375048 | 305.138952 | 310.937648 | 305.251258 | 571 |
2017-08-18T11:58:00 | 306.27000000 | 306.27 | 306.27 | 306.27 | 7.72315000 | 309.568 | 309.821 | 307.3817 | 18.882665 | 0 | 0 | 46.108439 | 0.325331 | 306.13119 | -1.115772 | -0.626448 | -0.489324 | 314.425792 | 304.710208 | 310.836851 | 305.150461 | 571 |
2017-08-18T11:59:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.44343000 | 309.3715 | 309.772 | 307.37815 | 40.288723 | 9.118357 | 3.039452 | 44.201632 | 0.409951 | 306.134256 | -1.029563 | -0.707071 | -0.322492 | 314.18455 | 304.55845 | 310.756163 | 305.069773 | 571 |
2017-08-18T12:00:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.17069000 | 309.175 | 309.723 | 307.3746 | 40.288723 | 18.236715 | 9.118357 | 42.431026 | 0.380668 | 306.137322 | -0.950288 | -0.755714 | -0.194574 | 313.910384 | 304.439616 | 310.695277 | 305.008887 | 571 |
2017-08-18T12:01:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 21.51499000 | 308.9785 | 309.674 | 307.37825 | 40.288723 | 27.355072 | 18.236715 | 40.786892 | 0.353478 | 306.140388 | -0.877348 | -0.780041 | -0.097307 | 313.601634 | 304.355366 | 310.653344 | 304.966954 | 571 |
2017-08-18T12:02:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 18.40823000 | 308.782 | 309.625 | 307.3747 | 40.288723 | 27.355072 | 24.31562 | 39.260195 | 0.328229 | 306.143454 | -0.810203 | -0.786074 | -0.02413 | 313.255699 | 304.308301 | 310.629106 | 304.942716 | 571 |
2017-08-18T12:03:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 3.27990000 | 308.5855 | 309.576 | 307.37115 | 40.288723 | 36.212905 | 30.307683 | 37.842549 | 0.304784 | 306.14652 | -0.748364 | -0.778532 | 0.030168 | 312.868688 | 304.302312 | 310.621043 | 304.934653 | 571 |
2017-08-18T12:04:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.42817000 | 308.389 | 309.527 | 307.3676 | 40.288723 | 60.427881 | 41.331953 | 36.526163 | 0.283014 | 306.149586 | -0.691386 | -0.761102 | 0.069717 | 312.434802 | 304.343198 | 310.627501 | 304.941111 | 571 |
2017-08-18T12:05:00 | 306.27000000 | 307.78 | 306.27 | 307.78 | 4.66043000 | 308.1925 | 309.4614 | 307.36405 | 40.288723 | 84.642857 | 60.427881 | 36.988357 | 0.370656 | 306.152652 | -0.638866 | -0.736655 | 0.097789 | 311.945157 | 304.439843 | 310.646804 | 304.960415 | 571 |
2017-08-18T12:06:00 | 307.78000000 | 307.78 | 307.78 | 307.78 | 0.21200000 | 307.996 | 309.3958 | 307.3605 | 40.288723 | 100 | 81.690246 | 37.417537 | 0.344181 | 306.155718 | -0.590437 | -0.707412 | 0.116974 | 311.385315 | 304.606685 | 310.67734 | 304.99095 | 571 |
2017-08-18T12:07:00 | 307.78000000 | 307.8 | 307.78 | 307.8 | 0.27999000 | 307.8005 | 309.3214 | 307.35515 | 40.663931 | 100 | 94.880952 | 37.77035 | 0.321025 | 306.158784 | -0.544171 | -0.674763 | 0.130593 | 310.730261 | 304.870739 | 310.717606 | 305.031216 | 571 |
2017-08-18T12:08:00 | 307.80000000 | 307.8 | 307.8 | 307.8 | 0.47444000 | 307.605 | 309.247 | 307.3498 | 40.663931 | 100 | 100 | 38.097963 | 0.298094 | 306.16185 | -0.50172 | -0.640155 | 0.138434 | 309.923141 | 305.286859 | 310.766232 | 305.079842 | 571 |
2017-08-18T12:09:00 | 307.80000000 | 307.8 | 307.78 | 307.78 | 4.87994000 | 307.4045 | 309.1722 | 307.34435 | 40.369732 | 99.56427 | 99.854757 | 38.423434 | 0.278231 | 306.164916 | -0.46434 | -0.604992 | 0.140652 | 308.714561 | 306.094439 | 310.821967 | 305.135577 | 571 |
2017-08-18T12:10:00 | 307.78000000 | 307.8 | 307.78 | 307.78 | 0.54151000 | 307.4045 | 309.0974 | 307.3332 | 40.369732 | 99.12854 | 99.56427 | 38.725658 | 0.259786 | 306.167982 | -0.429761 | -0.569946 | 0.140185 | 308.714561 | 306.094439 | 310.883643 | 305.197253 | 571 |
2017-08-18T12:11:00 | 307.78000000 | 307.8 | 307.78 | 307.78 | 0.94381000 | 307.4045 | 309.0226 | 307.3502 | 40.369732 | 98.69281 | 99.12854 | 39.006294 | 0.242658 | 306.171048 | -0.397772 | -0.535511 | 0.137739 | 308.714561 | 306.094439 | 310.950126 | 305.263736 | 571 |
2017-08-18T12:12:00 | 307.78000000 | 307.8 | 307.78 | 307.8 | 0.14624000 | 307.4055 | 308.9482 | 307.36855 | 40.903738 | 99.12854 | 98.983297 | 39.266885 | 0.226754 | 306.174114 | -0.366581 | -0.501725 | 0.135144 | 308.716736 | 306.094264 | 311.020256 | 305.333866 | 571 |
2017-08-18T12:13:00 | 307.80000000 | 307.8 | 307.8 | 307.8 | 0.31970000 | 307.4065 | 308.9534 | 307.3869 | 40.903738 | 99.56427 | 99.12854 | 39.508862 | 0.210557 | 306.17718 | -0.337966 | -0.468973 | 0.131007 | 308.718907 | 306.094093 | 311.092793 | 305.406403 | 571 |
2017-08-18T12:14:00 | 307.80000000 | 307.8 | 307.8 | 307.8 | 1.09692000 | 307.483 | 308.9586 | 307.39905 | 40.903738 | 100 | 99.56427 | 39.733555 | 0.195517 | 306.180246 | -0.311695 | -0.437517 | 0.125822 | 308.696113 | 306.269887 | 311.166371 | 305.479982 | 571 |
2017-08-18T12:15:00 | 307.80000000 | 307.8 | 307.8 | 307.8 | 0.03231000 | 307.5595 | 308.9638 | 307.4191 | 40.903738 | 100 | 99.854757 | 39.942198 | 0.181552 | 306.183312 | -0.28756 | -0.407526 | 0.119966 | 308.64304 | 306.47596 | 311.239469 | 305.553079 | 571 |
2017-08-18T12:16:00 | 308.84000000 | 308.84 | 308.84 | 308.84 | 0.52469000 | 307.688 | 308.9706 | 307.43645 | 63.663389 | 100 | 100 | 37.209885 | 0.24287 | 306.186378 | -0.182412 | -0.362503 | 0.180091 | 308.738421 | 306.637579 | 311.310402 | 305.624012 | 571 |
2017-08-18T12:17:00 | 308.84000000 | 308.84 | 308.84 | 308.84 | 0.68185000 | 307.8165 | 308.9774 | 307.4595 | 63.663389 | 100 | 100 | 34.672737 | 0.225522 | 306.189444 | -0.097951 | -0.309593 | 0.211641 | 308.765505 | 306.867495 | 311.377347 | 305.690957 | 571 |
2017-08-18T12:18:00 | 308.84000000 | 308.84 | 308.84 | 308.84 | 0.50793000 | 307.945 | 308.9842 | 307.48255 | 63.663389 | 100 | 100 | 32.316814 | 0.209413 | 306.19251 | -0.030662 | -0.253807 | 0.223144 | 308.697157 | 307.192843 | 311.438387 | 305.751997 | 571 |
2017-08-18T12:19:00 | 308.84000000 | 308.84 | 308.84 | 308.84 | 1.17103000 | 307.998 | 308.991 | 307.5056 | 63.663389 | 100 | 100 | 30.129171 | 0.194455 | 306.195576 | 0.022406 | -0.198564 | 0.22097 | 308.840178 | 307.155822 | 311.491582 | 305.805192 | 571 |
2017-08-18T12:20:00 | 308.84000000 | 308.84 | 308.84 | 308.84 | 0.10738000 | 308.051 | 308.9668 | 307.52865 | 63.663389 | 100 | 100 | 28.097788 | 0.180565 | 306.198642 | 0.063729 | -0.146105 | 0.209834 | 308.962217 | 307.139783 | 311.535068 | 305.848679 | 571 |
2017-08-18T12:21:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 0.20649000 | 308.135 | 308.955 | 307.5548 | 72.731998 | 100 | 100 | 27.697569 | 0.211954 | 306.201708 | 0.144837 | -0.087917 | 0.232754 | 309.223329 | 307.046671 | 311.567164 | 305.880775 | 571 |
2017-08-18T12:22:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 7.78055000 | 308.219 | 308.9432 | 307.58095 | 72.731998 | 100 | 100 | 27.325938 | 0.196814 | 306.204774 | 0.206732 | -0.028987 | 0.235719 | 309.436438 | 307.001562 | 311.586492 | 305.900102 | 571 |
2017-08-18T12:23:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 0.00000000 | 308.303 | 308.9314 | 307.6071 | 72.731998 | 100 | 100 | 26.980851 | 0.182756 | 306.20784 | 0.25287 | 0.027384 | 0.225485 | 309.615785 | 306.990215 | 311.592095 | 305.905705 | 571 |
2017-08-18T12:24:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 13.37267000 | 308.387 | 308.9196 | 307.62755 | 72.731998 | 100 | 100 | 26.660414 | 0.169702 | 306.210906 | 0.286136 | 0.079134 | 0.207001 | 309.768378 | 307.005622 | 311.58354 | 305.89715 | 571 |
2017-08-18T12:25:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 1.02772000 | 308.471 | 308.9078 | 307.65135 | 72.731998 | 100 | 100 | 26.362864 | 0.15758 | 306.213972 | 0.308938 | 0.125095 | 0.183843 | 309.89808 | 307.04392 | 311.561003 | 305.874613 | 571 |
2017-08-18T12:26:00 | 309.46000000 | 309.46 | 309.46 | 309.46 | 0.02653000 | 308.555 | 308.896 | 307.67515 | 72.731998 | 100 | 100 | 26.086569 | 0.146325 | 306.217038 | 0.323282 | 0.164733 | 0.15855 | 310.007054 | 307.102946 | 311.525318 | 305.838928 | 571 |
2017-08-18T12:27:00 | 309.46000000 | 310.29 | 309.46 | 310.29 | 8.31131000 | 308.6795 | 308.9008 | 307.7031 | 82.074484 | 100 | 100 | 27.52676 | 0.195159 | 306.220104 | 0.397047 | 0.211195 | 0.185852 | 310.271511 | 307.087489 | 311.477981 | 305.791591 | 571 |
2017-08-18T12:28:00 | 310.29000000 | 310.29 | 310.29 | 310.29 | 1.26015000 | 308.804 | 308.9056 | 307.73105 | 82.074484 | 100 | 100 | 28.864081 | 0.181219 | 306.22317 | 0.450316 | 0.25902 | 0.191296 | 310.488202 | 307.119798 | 311.421112 | 305.734722 | 571 |
2017-08-18T12:29:00 | 310.29000000 | 310.29 | 310.29 | 310.29 | 3.20492000 | 308.9295 | 308.8772 | 307.759 | 82.074484 | 100 | 100 | 30.105879 | 0.168274 | 306.226236 | 0.486919 | 0.304599 | 0.182319 | 310.663126 | 307.195874 | 311.357363 | 305.670973 | 571 |
2017-08-18T12:30:00 | 310.29000000 | 310.29 | 310.29 | 310.29 | 20.83000000 | 309.055 | 308.8488 | 307.78695 | 82.074484 | 100 | 100 | 31.258977 | 0.156255 | 306.229302 | 0.510047 | 0.345689 | 0.164358 | 310.800961 | 307.309039 | 311.289783 | 305.603393 | 571 |
2017-08-18T12:31:00 | 309.07000000 | 309.07 | 306.24 | 307.83 | 49.76738000 | 309.0575 | 308.7712 | 307.79655 | 34.691244 | 79.753086 | 93.251029 | 32.70028 | 0.434379 | 306.232368 | 0.326116 | 0.341774 | -0.015658 | 310.79628 | 307.31872 | 311.221638 | 305.535248 | 571 |
2017-08-18T12:32:00 | 306.84000000 | 306.84 | 306.84 | 306.84 | 6.10886000 | 309.0095 | 308.6738 | 307.8065 | 27.748376 | 51.358025 | 77.037037 | 34.038632 | 0.474067 | 306.235434 | 0.099319 | 0.293283 | -0.193964 | 310.928182 | 307.090818 | 311.156203 | 305.469813 | 571 |
2017-08-18T12:33:00 | 306.84000000 | 306.84 | 306.84 | 306.84 | 12.26587000 | 308.9615 | 308.5764 | 307.8246 | 27.748376 | 22.962963 | 51.358025 | 35.281388 | 0.440205 | 306.2385 | -0.079502 | 0.218726 | -0.298228 | 311.040175 | 306.882825 | 311.096544 | 305.410154 | 571 |
2017-08-18T12:34:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 1.75967000 | 308.895 | 308.4716 | 307.84085 | 25.533426 | 11.769547 | 28.696845 | 36.681026 | 0.43519 | 306.241566 | -0.248214 | 0.125338 | -0.373552 | 311.191715 | 306.598285 | 311.045305 | 305.358915 | 571 |
2017-08-18T12:35:00 | 306.47000000 | 306.5 | 306.47 | 306.47 | 9.75132000 | 308.8285 | 308.3668 | 307.8571 | 25.533426 | 8.72428 | 14.485597 | 37.912703 | 0.406248 | 306.244632 | -0.377567 | 0.024757 | -0.402324 | 311.317181 | 306.339819 | 311.004512 | 305.318122 | 571 |
2017-08-18T12:36:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 0.47129000 | 308.71 | 308.262 | 307.87335 | 25.533426 | 5.679012 | 8.72428 | 39.056403 | 0.37723 | 306.247698 | -0.474609 | -0.075116 | -0.399493 | 311.402553 | 306.017447 | 310.975427 | 305.289037 | 571 |
2017-08-18T12:37:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 2.61588000 | 308.5915 | 308.1572 | 307.8896 | 25.533426 | 5.679012 | 6.694102 | 40.11841 | 0.350285 | 306.250764 | -0.545231 | -0.169139 | -0.376092 | 311.453983 | 305.729017 | 310.958454 | 305.272064 | 571 |
2017-08-18T12:38:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 0.46598000 | 308.4615 | 308.0478 | 307.89655 | 23.935923 | 3.786008 | 5.048011 | 41.28747 | 0.341693 | 306.25383 | -0.612695 | -0.25785 | -0.354845 | 311.497908 | 305.425092 | 310.953119 | 305.266729 | 571 |
2017-08-18T12:39:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 16.42361000 | 308.3315 | 307.9368 | 307.9035 | 23.935923 | 1.893004 | 3.786008 | 42.373026 | 0.317287 | 306.256896 | -0.65857 | -0.337994 | -0.320575 | 311.511206 | 305.151794 | 310.958114 | 305.271724 | 571 |
2017-08-18T12:40:00 | 307.83000000 | 307.83 | 307.83 | 307.83 | 13.05150000 | 308.281 | 307.9378 | 307.9184 | 49.345175 | 13.08642 | 6.255144 | 39.935675 | 0.408195 | 306.259962 | -0.560168 | -0.382429 | -0.177739 | 311.458879 | 305.103121 | 310.971413 | 305.285023 | 571 |
2017-08-18T12:41:00 | 308.34000000 | 308.34 | 308.34 | 308.34 | 8.99042000 | 308.225 | 307.949 | 307.9413 | 54.585569 | 30.37037 | 15.116598 | 37.237891 | 0.415467 | 306.263028 | -0.436006 | -0.393144 | -0.042862 | 311.356942 | 305.093058 | 310.990455 | 305.304065 | 571 |
2017-08-18T12:42:00 | 308.34000000 | 308.34 | 308.34 | 308.34 | 0.92841000 | 308.169 | 307.9602 | 307.9642 | 54.585569 | 47.654321 | 30.37037 | 34.732805 | 0.38579 | 306.266094 | -0.333759 | -0.381267 | 0.047508 | 311.250252 | 305.087748 | 311.01236 | 305.32597 | 571 |
2017-08-18T12:43:00 | 308.34000000 | 308.34 | 308.34 | 308.34 | 0.58617000 | 308.113 | 307.9714 | 307.98165 | 54.585569 | 51.851852 | 43.292181 | 32.406653 | 0.358234 | 306.26916 | -0.249848 | -0.354983 | 0.105136 | 311.138572 | 305.087428 | 311.034178 | 305.347788 | 571 |
2017-08-18T12:44:00 | 308.34000000 | 309.45 | 308.34 | 309.45 | 1.36919000 | 308.1125 | 308.035 | 308.00575 | 64.553827 | 67.901235 | 55.802469 | 31.695612 | 0.411932 | 306.272226 | -0.092711 | -0.302529 | 0.209818 | 311.137184 | 305.087816 | 311.053133 | 305.366743 | 571 |
2017-08-18T12:45:00 | 309.45000000 | 310.11 | 309.45 | 310.11 | 1.14437000 | 308.145 | 308.1118 | 308.03315 | 68.921861 | 83.950617 | 67.901235 | 31.684595 | 0.429651 | 306.275292 | 0.084108 | -0.225201 | 0.30931 | 311.240051 | 305.049949 | 311.066848 | 305.380458 | 571 |
2017-08-18T12:46:00 | 310.11000000 | 310.11 | 310.11 | 310.11 | 0.00000000 | 308.1775 | 308.1886 | 308.06055 | 68.921861 | 100 | 83.950617 | 31.674364 | 0.398961 | 306.278358 | 0.221683 | -0.135824 | 0.357508 | 311.340017 | 305.014983 | 311.073525 | 305.387135 | 571 |
2017-08-18T12:47:00 | 310.11000000 | 310.11 | 310.11 | 310.11 | 17.37280000 | 308.1685 | 308.2654 | 308.08795 | 68.921861 | 100 | 94.650206 | 31.664864 | 0.370464 | 306.281424 | 0.326944 | -0.043271 | 0.370215 | 311.307858 | 305.029142 | 311.072066 | 305.385676 | 571 |
2017-08-18T12:48:00 | 310.26000000 | 310.26 | 310.26 | 310.26 | 0.22589000 | 308.167 | 308.3452 | 308.1097 | 69.972229 | 100 | 100 | 31.813495 | 0.354717 | 306.28449 | 0.417653 | 0.048914 | 0.368739 | 311.302328 | 305.031672 | 311.062124 | 305.375734 | 571 |
2017-08-18T12:49:00 | 310.25000000 | 310.25 | 310.25 | 310.25 | 2.96469000 | 308.165 | 308.3946 | 308.1314 | 69.802852 | 99.917081 | 99.97236 | 31.929476 | 0.330094 | 306.287556 | 0.483164 | 0.135764 | 0.3474 | 311.294955 | 305.035045 | 311.044084 | 305.357694 | 571 |
2017-08-18T12:50:00 | 310.25000000 | 310.25 | 310.25 | 310.25 | 12.14109000 | 308.163 | 308.444 | 308.1531 | 69.802852 | 99.834163 | 99.917081 | 32.037172 | 0.306516 | 306.290622 | 0.528984 | 0.214408 | 0.314576 | 311.287568 | 305.038432 | 311.018976 | 305.332586 | 571 |
2017-08-18T12:51:00 | 306.94000000 | 310.25 | 305.75 | 308.47 | 71.32208000 | 308.195 | 308.4578 | 308.1659 | 46.544291 | 86.604303 | 95.451849 | 32.566565 | 0.606051 | 306.293688 | 0.41686 | 0.254898 | 0.161962 | 311.31838 | 305.07162 | 310.988334 | 305.301944 | 571 |
2017-08-18T12:52:00 | 305.74000000 | 305.74 | 305.74 | 305.74 | 0.81754000 | 308.14 | 308.417 | 308.16505 | 30.021844 | 53.353888 | 79.930785 | 33.063791 | 0.757761 | 306.296754 | 0.106485 | 0.225216 | -0.11873 | 311.392937 | 304.887063 | 310.954023 | 305.267633 | 571 |
2017-08-18T12:53:00 | 305.74000000 | 305.74 | 305.74 | 305.74 | 1.52176000 | 308.085 | 308.3762 | 308.1642 | 30.021844 | 20.103474 | 53.353888 | 33.5255 | 0.703635 | 306.29982 | -0.137899 | 0.152593 | -0.290492 | 311.458944 | 304.711056 | 310.918042 | 305.231652 | 571 |
2017-08-18T12:54:00 | 307.08000000 | 307.08 | 305.73 | 305.73 | 10.93234000 | 308.048 | 308.3352 | 308.1633 | 29.976638 | 0 | 24.485787 | 32.273281 | 0.749804 | 306.302886 | -0.328594 | 0.056355 | -0.38495 | 311.507131 | 304.588869 | 310.88234 | 305.19595 | 571 |
2017-08-18T12:55:00 | 305.73000000 | 305.73 | 305.73 | 305.73 | 3.15129000 | 308.011 | 308.2942 | 308.1624 | 29.976638 | 0 | 6.701158 | 31.110507 | 0.696247 | 306.305952 | -0.474255 | -0.049767 | -0.424488 | 311.551723 | 304.470277 | 310.848648 | 305.162259 | 571 |
2017-08-18T12:56:00 | 305.73000000 | 305.73 | 305.73 | 305.73 | 1.52989000 | 307.974 | 308.2532 | 308.1615 | 29.976638 | 0 | 0 | 30.030787 | 0.646515 | 306.309018 | -0.582972 | -0.156408 | -0.426564 | 311.592963 | 304.355037 | 310.818352 | 305.131962 | 571 |
2017-08-18T12:57:00 | 305.73000000 | 308.47 | 305.73 | 308.47 | 23.91820000 | 308.074 | 308.2666 | 308.1743 | 53.78928 | 20.161884 | 6.720628 | 29.237684 | 0.79605 | 306.312084 | -0.44293 | -0.213712 | -0.229218 | 311.631203 | 304.516797 | 310.792402 | 305.106012 | 571 |
2017-08-18T12:58:00 | 308.47000000 | 308.47 | 308.47 | 308.47 | 0.00000000 | 308.1855 | 308.28 | 308.1871 | 53.78928 | 40.323767 | 20.161884 | 28.501231 | 0.739189 | 306.31515 | -0.328163 | -0.236602 | -0.091561 | 311.644202 | 304.726798 | 310.771276 | 305.084886 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.