input_timestamps
sequencelengths 114
144
| input_window
sequencelengths 115
1.3k
| output_timestamps
sequencelengths 10
34
| output_window
sequencelengths 10
289
| text
stringlengths 2.45k
28.9k
| trend
stringlengths 223
247
| technical
stringlengths 54k
548k
| alignment
stringclasses 2
values |
|---|---|---|---|---|---|---|---|
[
1647956700,
1647960300,
1647963900,
1647967500,
1647971100,
1647974700,
1647978300,
1648044900,
1648048500,
1648052100,
1648055700,
1648059300,
1648062900,
1648129500,
1648133100,
1648136700,
1648140300,
1648143900,
1648147500,
1648151100,
1648217700,
1648221300,
1648224900,
1648228500,
1648232100,
1648235700,
1648475100,
1648478700,
1648482300,
1648485900,
1648489500,
1648493100,
1648496700,
1648563300,
1648566900,
1648570500,
1648574100,
1648577700,
1648581300,
1648647900,
1648651500,
1648655100,
1648658700,
1648662300,
1648665900,
1648669500,
1648736100,
1648739700,
1648743300,
1648746900,
1648750500,
1648754100,
1648820700,
1648824300,
1648827900,
1648831500,
1648835100,
1648838700,
1648842300,
1649081700,
1649085300,
1649088900,
1649092500,
1649096100,
1649099700,
1649166300,
1649169900,
1649173500,
1649177100,
1649180700,
1649184300,
1649187900,
1649254500,
1649258100,
1649261700,
1649265300,
1649268900,
1649272500,
1649339100,
1649342700,
1649346300,
1649349900,
1649353500,
1649357100,
1649360700,
1649427300,
1649430900,
1649434500,
1649438100,
1649441700,
1649445300,
1649684700,
1649688300,
1649691900,
1649695500,
1649699100,
1649702700,
1649706300,
1649772900,
1649776500,
1649780100,
1649783700,
1649787300,
1649790900,
1649857500,
1649861100,
1649864700,
1649868300,
1649871900,
1649875500,
1649879100,
1649945700,
1649949300,
1649952900,
1649956500,
1649960100,
1649963700,
1650289500,
1650293100,
1650296700,
1650300300,
1650303900,
1650307500,
1650311100,
1650377700,
1650381300,
1650384900,
1650388500,
1650392100,
1650395700,
1650462300,
1650465900,
1650469500,
1650473100,
1650476700,
1650480300,
1650483900
] | [
76.26,
80.74,
82.67,
82.35,
83.495,
84.41,
84.29,
81.26,
81.6909,
82.99,
82.4,
80.23,
79.22,
79.6,
79.12,
79.68,
80.41,
80.41,
80.36,
80.91,
76.46,
76.07,
76,
74.97,
74.31,
74.4,
75.91,
74.01,
72.1,
72.13,
72.46,
73.13,
73.34,
75.305,
79.07,
78.4237,
77.525,
78.88,
79.5,
82.25,
80.31,
79.52,
77.73,
76.5,
75.465,
74.69,
75.2836,
74.98,
73.68,
73.15,
73.14,
73.33,
73.35,
75.38,
73.95,
73.45,
73.6025,
74.35,
73.23,
74.14,
76.9,
76.92,
76.642,
75.4233,
75.07,
72.37,
70.13,
68.65,
66.69,
66.39,
66.4086,
65.045,
61.09,
62.73,
61.07,
60.67,
60.55,
61.84,
59.6,
59.45,
58.07,
56.86,
59.11,
58.76,
60.16,
59,
63.11,
61.69,
61.5716,
61.25,
60.76,
58.32,
58.0894,
57.64,
57.67,
57.76,
57.845,
57.33,
60.93,
59.87,
60.87,
59.66,
58.13,
57.91,
59.1367,
60.83,
61.85,
62.29,
62,
62.72,
62.545,
60.03,
59.03,
58.74,
59.48,
59.56,
58.67,
56.04,
55.4,
54.79,
54.9699,
55.23,
55.71,
54.775,
52.605,
54.8397,
55.155,
54.39,
54.2,
54.06,
53.04,
53.3519,
53.15,
55.16,
55.2,
54.71,
54.26
] | [
1650548700,
1650552300,
1650555900,
1650559500,
1650563100,
1650566700,
1650570300,
1650636900,
1650640500,
1650644100,
1650647700,
1650651300,
1650654900,
1650894300,
1650897900,
1650901500,
1650905100,
1650908700,
1650912300,
1650915900,
1650982500,
1650986100,
1650989700,
1650993300,
1650996900,
1651000500,
1651067100,
1651070700,
1651074300,
1651077900,
1651081500,
1651085100,
1651088700
] | [
52.63,
52.2101,
50.315,
49.76,
49.7,
49.515,
49.03,
48.43,
47.27,
46.75,
46.77,
46.26,
46.83,
47.8021,
48.8,
48.44,
48.92,
49.3498,
49.51,
49.8,
47.51,
47.55,
47.615,
47.63,
48.05,
48.38,
48.11,
46.95,
46.7,
46.89,
46.41,
47.63,
46.78
] | {"article_url": "https://www.fool.com/investing/2022/04/21/is-novavax-stock-in-trouble/", "content": "Is Novavax Stock in Trouble?\nBy [email protected] (Prosper Junior Bakiny)\nPublished on: 2022-04-21T13:40:31Z\n\nIt hasn't been all smooth sailing for this biotech company.\n\nArticle Content:\n\nIn January, biotech company Novavax (NVAX -4.92%) finally completed its application for an emergency use authorization (EUA) for its coronavirus vaccine, NVX-CoV2373, in the U.S. The much-anticipated application came after the company ran into delays that pushed back its timeline to submit the EUA in the country.\nHowever, Novavax has yet to earn the nod in the U.S., and what's more, the company's shares continue to struggle. The biotech's stock is currently trading near its 52-week low. Should investors give up on Novavax?\nNVAX data by YCharts\nNovavax announced that it had completed its regulatory application to the U.S. Food and Drug Administration (FDA) for its COVID shot on Jan. 31. Unlike for regulatory submissions, there is no set timeline for the review process of a EUA. The standard review process for a drug or vaccine typically takes 10 months for the agency to complete. And for those products that receive priority review, it takes six months.\nImage source: Getty Images.\nEUAs, on the other hand, can take anywhere from a couple of weeks to several months to be completed. Other factors likely affect the review time, such as whether there is an urgent need for the product in question. At this stage of the pandemic, there are plenty of vaccines available for COVID-19, which means it is less urgent for regulators to approve a new shot than it would have been at the peak of the outbreak.\nAlthough Novavax has yet to secure the U.S. EUA, it is worth noting that the COVID vaccine has been granted the green light in many other countries. The list of places where the product has been approved includes Canada, the U.K., the European Union, and Australia, among others.\u00a0While the U.S. is undoubtedly an important market, Novavax's ability to earn regulatory authorization in these other countries will help the company generate some revenue from its vaccines in these other countries.\nFurther, it doesn't seem as though there are any safety or efficacy issues related to the vaccine. True, every country has its own regulatory process for approving vaccines. The fact that the Novavax jab earned the green light elsewhere does not guarantee that the FDA will take the same route. Still, these regulatory approvals strongly suggest that the vaccine works as intended.\nThere are more reasons to be optimistic about Novavax. The company has several coronavirus-related regulatory decisions on the way, and it keeps pocketing new approvals. On April 19, the COVID vaccine was green lighted by authorities in Japan for primary and booster immunization in adults. On April 13, the shot was granted conditional marketing authorization in Switzerland. And on April 8, the vaccine was given EUA in Thailand.\nLast year, Novavax generated $1.15 billion in revenue. That number will almost certainly increase substantially this year. Analysts expect the company to post revenue of $4.49 billion in 2022, which is well within the company's guidance of between $4 billion and $5 billion and would represent a year-over-year increase of about 290%.\nThe rest of Novavax's pipeline deserves mention. The company's late-stage programs include NanoFlu, a potential flu vaccine for adults aged 65 and older, and a potential respiratory syncytial virus (RSV) vaccine called ResVax. NanoFlu has already proved safe and effective in a phase 3 study. But Novavax put this program on the back burner when the pandemic started. The company's other programs include a potential vaccine for malaria and a combined flu and COVID-19 vaccine.\nAnother silver lining: On Wednesday, the company announced that its combination flu and COVID vaccine candidate showed promising results in early stage clinical trials.\nInvestors can expect regulatory wins for the company (not related to the COVID vaccine) within the next couple of years. Novavax's stock has been hammered in the past year, and the company is currently trading near its 52-week low. The biotech's forward price-to-sales ratio of 0.92 is also as low as it has been in over a year. At current levels, Novavax looks like an exciting biotech stock to buy, at least for those willing to look past the company's near-term issues.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-04-21T13:40:31Z", "timestamp_ms": 1650548431000} | {"input_bin_label": "<-4%", "input_percentage_change": -11.15781584705417, "output_bin_label": "<-4%", "output_percentage_change": -8.204388555899115, "overall_bin_label": "<-4%", "overall_percentage_change": -38.65722528193024} | {"in_ema_10": [76.26, 77.07454545454544, 78.09190082644628, 78.86610067618331, 79.70771873505907, 80.56267896504832, 81.2403736986759, 81.24394211709846, 81.32520718671691, 81.62789678913201, 81.76827919110801, 81.48859206545201, 81.07612078082437, 80.80773518431084, 80.50087424170887, 80.35162437957997, 80.36223812874725, 80.37092210533866, 80.36893626800436, 80.46731149200357, 79.73870940254838, 79.07167132935776, 78.51318563311088, 77.86897006345434, 77.22188459737173, 76.70881467057686, 76.56357563956287, 76.09928915964234, 75.372145676071, 74.78266464405809, 74.36036198150207, 74.13665980304714, 73.99181256612948, 74.2305739177423, 75.11046956906188, 75.71287510195971, 76.04235235614885, 76.5582882913945, 77.0931449656864, 78.03075497192523, 78.44516315884792, 78.64058803905738, 78.47502657741059, 78.1159308360632, 77.63394341132444, 77.0986809729018, 76.76866625055602, 76.44345420500038, 75.94100798590941, 75.43355198847134, 75.016542536022, 74.70989843856346, 74.46264417700647, 74.62943614482347, 74.50590230031011, 74.3139200638901, 74.18457096136463, 74.21464896838924, 74.03562188322756, 74.05459972264073, 74.57194522761513, 74.99886427713965, 75.29761622675062, 75.32046782188687, 75.27492821790743, 74.74675945101517, 73.90734864173967, 72.95146707051427, 71.81301851223894, 70.82701514637732, 70.02366693794508, 69.1184547674096, 67.65873571878967, 66.762601951737, 65.72758341505754, 64.80802279413798, 64.03383683156744, 63.634957407646084, 62.90132878807407, 62.27381446296969, 61.509484560611554, 60.66412373140945, 60.38155578024409, 60.08672745656334, 60.10004973718818, 59.90004069406305, 60.48366965877886, 60.703002448091794, 60.86092927571146, 60.93166940740028, 60.90045678787295, 60.431282826441496, 60.005485948906674, 59.57539759456, 59.22896166827636, 58.96187772858975, 58.75880905066433, 58.49902558690717, 58.94102093474223, 59.10992621933454, 59.42993963400099, 59.47176879145535, 59.22781082937255, 58.98820886039572, 59.01520724941468, 59.34516956770292, 59.800593282666014, 60.253212685817644, 60.57081037930534, 60.961572128522555, 61.24946810515482, 61.0277466314903, 60.664519971219335, 60.31460724917945, 60.16286047660137, 60.05324948085566, 59.80174957524554, 59.11779510701907, 58.44183236028832, 57.7778628402359, 57.26732414201119, 56.896901570736425, 56.681101285147975, 56.33453741512107, 55.65643970328087, 55.50794157541162, 55.44377037988224, 55.252175765358196, 55.06087108074762, 54.87889452061168, 54.54455006231865, 54.32770459644253, 54.11357648799843, 54.30383530836235, 54.46677434320556, 54.51099718989545, 54.46536133718718], "in_ema_200": [76.26, 76.30457711442787, 76.36791465557783, 76.42743789283577, 76.4977618939021, 76.5764906312762, 76.65324196827844, 76.69908035665377, 76.74875020385124, 76.81085219187263, 76.86646560289877, 76.89993360685003, 76.92301884459282, 76.94965547300484, 76.97125094093514, 76.998203667891, 77.03215189010106, 77.0657623190553, 77.0985408034428, 77.13646577057273, 77.12973476788046, 77.11919014332445, 77.10805392299287, 77.08677975460489, 77.05915010530535, 77.03269090027743, 77.02151984654333, 76.99155447493592, 76.94288229110572, 76.89499291507482, 76.85086363233776, 76.81384011360804, 76.7792745403383, 76.76460514192699, 76.78754439424614, 76.80382454952728, 76.81100042465637, 76.83158748510756, 76.85813885341496, 76.91178921308249, 76.94560225573838, 76.97121815369123, 76.97876822181371, 76.9740043589101, 76.95898939016473, 76.93641238130738, 76.919966486966, 76.90066333784196, 76.8686169364704, 76.83161577292343, 76.79488327767046, 76.76040682714638, 76.72647243085638, 76.71307469522597, 76.68558141467646, 76.65338657472944, 76.62302949438387, 76.60041228548454, 76.56687584483296, 76.54272782647642, 76.54628277347666, 76.55000135284506, 76.5509167622695, 76.53969669498323, 76.52507284727197, 76.4837288388414, 76.42050765636537, 76.34318917222244, 76.24713753866799, 76.14905656813397, 76.0521366022819, 75.94261285499552, 75.7948256624085, 75.6648273971109, 75.51960523395557, 75.37184796794607, 75.22436689363815, 75.09118911360194, 74.93704792839198, 74.78294794900499, 74.61664995946265, 74.4399668752889, 74.28742989145519, 74.13292810149046, 73.99389399102787, 73.84470101599278, 73.73788807056002, 73.61800858727086, 73.49814382520847, 73.3762717473457, 73.25073670508355, 73.10217216075436, 72.95279134323442, 72.80042526021717, 72.64987376509063, 72.50171581717929, 72.35587784884916, 72.20636662647256, 72.09416397347285, 71.97253050109998, 71.86205756079053, 71.74064405272297, 71.60521475866602, 71.46894396504746, 71.34623506987286, 71.24159591494876, 71.14814719937714, 71.06000643122412, 70.9698571135005, 70.8877689830179, 70.80475635632122, 70.69754485028817, 70.58144987665347, 70.46362450474648, 70.35433470867935, 70.24692839317011, 70.13173507582513, 69.99151880641395, 69.84632956455908, 69.6965153400361, 69.54998185406559, 69.4074944724331, 69.27120099509546, 69.12696018917411, 68.9625625753515, 68.82203657957686, 68.68604616584973, 68.54379695026914, 68.40107260250527, 68.25837536267935, 68.10694874215517, 67.9601323367606, 67.8127678358973, 67.68686964847545, 67.56262218928664, 67.43473540133354, 67.30364350679291], "in_ema_50": [76.26, 76.43568627450982, 76.68016916570551, 76.90251547293275, 77.16104427791579, 77.44531705133086, 77.71373599049437, 77.85280516733773, 78.00331869018724, 78.19887481998381, 78.36362482704328, 78.43681601029648, 78.46752910793192, 78.51193973115028, 78.53578523188949, 78.58065639926637, 78.65239536400104, 78.721321036001, 78.78558295615782, 78.86889342846536, 78.77442701950594, 78.66837105795669, 78.56372905568388, 78.4227985044806, 78.2615122886186, 78.11008043416298, 78.02380277007816, 77.86639873987903, 77.64026545596221, 77.42417661455193, 77.2295030218244, 77.06873819743913, 76.92251317008858, 76.8590812810655, 76.94578397592568, 77.00374146706585, 77.02418297816132, 77.09696011627264, 77.19119697445804, 77.38958140683224, 77.50410762617216, 77.58316222906737, 77.58892057302552, 77.5462178054559, 77.4646014209282, 77.35579352206827, 77.27453103100677, 77.18454942194768, 77.04711611128307, 76.89428802848767, 76.74706104697836, 76.6130586529792, 76.48509556854864, 76.44175848742908, 76.34404246831423, 76.2305506068117, 76.12748979870145, 76.05778431639943, 75.94689081379553, 75.87603235050943, 75.9161879446071, 75.95555312324996, 75.98247260861271, 75.96054427102005, 75.92562096627417, 75.78618484994969, 75.56437367936343, 75.29322177036879, 74.95584052447197, 74.6199252097868, 74.29791245646183, 73.93505314444371, 73.4313255701518, 73.01166574387133, 72.54336512646461, 72.07774296464247, 71.62567461308787, 71.24192266747657, 70.78537668051672, 70.34085210481018, 69.85964221834705, 69.34985232743148, 68.94828949106162, 68.54874872670625, 68.21977818840405, 67.85821825944703, 67.67201362182165, 67.43742485233845, 67.20739250518793, 66.97376926969037, 66.73009204342799, 66.40028451231316, 66.07436747261461, 65.74360796388463, 65.42699588686955, 65.12632938150212, 64.84078705281576, 64.54624638407789, 64.40443280038856, 64.22661190625568, 64.09498006679468, 63.92105927986155, 63.693958915945416, 63.46713699767305, 63.29731593894077, 63.20055845113917, 63.14759537462391, 63.113964183462194, 63.0702793135225, 63.05654286985495, 63.03648236515476, 62.91858109593301, 62.76608771962191, 62.608201926695564, 62.48552734133496, 62.37080077892967, 62.2256713366187, 61.983095990084635, 61.724935363022496, 61.4529771134922, 61.19873879531604, 60.96467060726443, 60.75860509325406, 60.523953913126455, 60.21340670084699, 60.002673104735344, 59.81256827709866, 59.599918540741854, 59.38815702934021, 59.17920969485628, 58.93845637348937, 58.71937573139176, 58.500968839964635, 58.36995045408367, 58.24563867157059, 58.10698617464626, 57.95612397171895], "in_lower_bb": [NaN, 72.16432324056855, 73.31310103468208, 74.59833709556177, 75.3307751256556, 75.82787310500444, 76.35108862735902, 76.64789781084761, 76.95961238455209, 77.30085483227555, 77.57174301517946, 77.50101020202672, 77.2276662923416, 77.1099070353983, 76.9301189606372, 76.89134561641217, 76.95894794531209, 77.02328447096205, 77.07980648607486, 77.17539419349515, 77.23657748643657, 76.39195231783913, 75.64187548510097, 74.75640622939373, 73.93051742181574, 73.39951739528655, 73.31340658002765, 72.67937201850275, 71.7548831637278, 71.15829117417334, 70.74300507625206, 70.36861227981052, 70.04361467203692, 70.01565603857023, 70.01840879560375, 70.08863539866405, 70.26393000003986, 70.41152276389502, 70.510594421218, 70.27376451064143, 70.11496991966945, 70.08094662219256, 70.12905892542611, 70.23539904305565, 70.35244862096874, 70.38576368159339, 70.33696423408114, 70.45035708643354, 70.73189691361405, 70.92951269775102, 71.06037477129802, 71.09606794287731, 71.09781378688255, 71.1051880727792, 70.85509425259033, 70.5513143730807, 70.28992359594501, 70.20462185578664, 70.09779613371772, 70.78829930136251, 71.31795233888684, 71.79095190449249, 71.9480198761066, 72.01473916465677, 72.01884061708871, 71.72550288058508, 70.89195418907333, 69.780529211182, 68.32094317398045, 67.08323037207954, 66.03817908553275, 64.79391134668603, 62.67547237226939, 61.361385345455616, 59.83621938175758, 58.43445657676564, 57.20244694624774, 56.39954509294145, 55.29213430832678, 54.37420847135205, 53.67449644310101, 53.064487712899265, 53.159600900211224, 53.359818812989424, 54.09969469109399, 54.553088041666214, 55.180577259481794, 55.68502695801969, 55.991594213328554, 56.35621079299941, 56.8848798937312, 57.0489481850903, 56.7803112021936, 56.58358360387705, 56.322822779041786, 56.1020184266711, 55.918090546738036, 55.76639551875913, 55.75000310273368, 55.76144976317759, 55.88308667726235, 56.235506004816564, 56.12973461485681, 56.02632798937972, 55.98739374150846, 56.02972669402888, 56.202223325254714, 56.13583520251005, 56.09617121918731, 55.95493789566263, 55.83981930566083, 55.97618462366338, 56.087644169328605, 56.24632053850051, 56.47974245144123, 56.71857042877494, 56.85543479220589, 56.51916973378861, 55.71283515367133, 54.892597541314764, 54.22913744999309, 53.70947954707469, 53.3993467288893, 52.9562202373901, 52.02463910297576, 51.65023359185693, 51.450107065736034, 51.27305164845785, 51.14927030213527, 51.265354436140925, 51.40573978875636, 51.328611220938896, 51.188818229942484, 51.31213216581321, 51.646873409601945, 52.17119599016769, 52.70300779076603], "in_macd": [0.0, 0.3573789173789095, 0.787264064415055, 1.089569931016996, 1.4053415366906847, 1.70971710766932, 1.9191313913970873, 1.8196225664955108, 1.7552971616125603, 1.7885282869992807, 1.7471164531911683, 1.5216557121370329, 1.2471020749904937, 1.0480973498758033, 0.8419472393172924, 0.7155111442720994, 0.6665311707264578, 0.6205607507607596, 0.5734835185852347, 0.5739388663840543, 0.21276925150982606, -0.10373422739745308, -0.35610892765362223, -0.6319454144337442, -0.893504537530049, -1.081067901351588, -1.0952435521935229, -1.2454353749079274, -1.5012787075199867, -1.6822240113326217, -1.778494844674924, -1.7802056702886802, -1.7445066798688345, -1.5399048306239962, -1.0617135831458597, -0.7265197159405261, -0.5273151793444413, -0.25714279107862126, 0.006919824127677998, 0.4331008494417148, 0.6073099051784538, 0.6738576279900883, 0.5755248452585846, 0.3938051454517506, 0.16438025078311114, -0.07906523935081111, -0.22154515054575086, -0.3548687829572259, -0.5589842353256671, -0.7548127608528006, -0.9004355342902528, -0.9891093820342292, -1.0457158509842657, -0.9162113369025633, -0.9183806055063144, -0.9495003389650236, -0.9508961376695311, -0.8815236593022036, -0.9064708781391744, -0.8430936749129785, -0.5636603256626813, -0.3367121423393655, -0.17724319936708355, -0.14750151243021037, -0.15070216782233103, -0.3668770155760228, -0.710753297826642, -1.0901349628625496, -1.5313013960062278, -1.8834255086286902, -2.1363589244026713, -2.418957367822145, -2.9282985144576514, -3.1631578343064604, -3.4435386936261096, -3.655876532766854, -3.790148326592032, -3.74924846902951, -3.853167401491582, -3.902640440867941, -4.007012304301071, -4.139645390417613, -4.016897575945762, -3.9028712532006296, -3.657376313691479, -3.5158930840054694, -3.0371139942628176, -2.7406675394016204, -2.486621256653933, -2.284899282915397, -2.13990458231779, -2.1965622433046477, -2.2343155418749205, -2.2742816243231445, -2.2772831803800315, -2.246503394608311, -2.190006372768835, -2.1618676078203123, -1.8280054118313558, -1.630158900309162, -1.3768015605090511, -1.2591363904604265, -1.2746507285652342, -1.289829760088196, -1.1891668388017678, -0.9616700561550999, -0.6911051118461273, -0.4361484732924197, -0.2545596713111067, -0.05195238005724434, 0.09341746215084612, 0.005619846078545265, -0.14300358356304343, -0.2809506742102954, -0.32679582301700094, -0.3526084515918555, -0.43981084205259435, -0.7129202836722257, -0.9698246007967626, -1.2087117483923677, -1.3677485535069636, -1.4560144429442445, -1.4702852743501609, -1.539297632011774, -1.7489307027493695, -1.7149756362019062, -1.6436766451894869, -1.6301098955906994, -1.6160606200293657, -1.5978047987772754, -1.646660724590845, -1.6412918832813617, -1.6344873280299836, -1.4501876072144597, -1.286076001365096, -1.1819307147154205, -1.1227635446654958], "in_signal": [0.0, 0.0714757834757819, 0.21463343966363654, 0.3896207379343084, 0.5927648976855837, 0.816155339682331, 1.0367505500252823, 1.193324953319328, 1.3057193949779744, 1.4022811733822356, 1.4712482293440223, 1.4813297259026246, 1.4344841957201984, 1.3572068265513195, 1.254154909104514, 1.1464261561380313, 1.0504471590557167, 0.9644698773967254, 0.8862726056344273, 0.8238058577843528, 0.7015985365294475, 0.5405319837440674, 0.3612038014645295, 0.16257395828487478, -0.04864174087810999, -0.2551269729728056, -0.42315028881694905, -0.5876073060351448, -0.7703415863321132, -0.952718071332215, -1.1178734260007568, -1.2503398748583416, -1.3491732358604402, -1.3873195548131514, -1.3221983604796932, -1.2030626315718598, -1.067913141126376, -0.9057590711168251, -0.7232232920679245, -0.4919584637659966, -0.2721047899771065, -0.08291230638366756, 0.04877512394478287, 0.11778112824617643, 0.12710095275356337, 0.08586771433268847, 0.02438514135700061, -0.05146564350584469, -0.1529693618698092, -0.2733380416664075, -0.3987575401911766, -0.5168279085597871, -0.6226054970446828, -0.6813266650162589, -0.7287374531142701, -0.7728900302844208, -0.808491251761443, -0.8230977332695951, -0.839772362243511, -0.8404366247774046, -0.78508136495446, -0.6954075204314412, -0.5917746562185697, -0.5029200274608978, -0.4324764555331845, -0.41935656754175216, -0.47763591359873014, -0.600135723451494, -0.7863688579624408, -1.0057801880956907, -1.2318959353570869, -1.4693082218500986, -1.7611062803716093, -2.0415165911585795, -2.3219210116520856, -2.5887121158750395, -2.8289993580184385, -3.013049180220653, -3.181072824474839, -3.3253863477534598, -3.4617115390629825, -3.5972983093339086, -3.68121816265628, -3.72554878076515, -3.7119142873504165, -3.6727100466814275, -3.5455908361977055, -3.3846061768384885, -3.205009192801578, -3.020987210824342, -2.8447706851230317, -2.715128996759355, -2.618966305782468, -2.5500293694906033, -2.495480131668489, -2.4456847842564535, -2.39454910195893, -2.3480128031312066, -2.2440113248712366, -2.121240839958822, -1.9723529840688678, -1.8297096653471798, -1.7186978779907909, -1.632924254410272, -1.5441727712885713, -1.4276722282618772, -1.2803588049787273, -1.1115167386414657, -0.9401253251753939, -0.762490736151764, -0.5913090964912421, -0.4719233079772846, -0.4061393630944364, -0.3811016253176082, -0.3702404648574868, -0.36671406220436054, -0.38133341817400734, -0.44765079127365104, -0.5520855531782733, -0.6834107922210922, -0.8202783444782666, -0.9474255641714623, -1.051997506207202, -1.1494575313681166, -1.2693521656443671, -1.358476859755875, -1.4155168168425973, -1.4584354325922178, -1.4899604700796474, -1.511529335819173, -1.5385556135735075, -1.5591028675150784, -1.5741797596180596, -1.5493813291373395, -1.496720263582891, -1.433762353809397, -1.371562591980617], "in_sma_10": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.62959000000001, 82.57858999999999, 82.23359, 81.95859, 81.52109, 81.04809, 80.66009, 80.57509, 80.44200000000001, 80.23400000000001, 79.64000000000001, 79.224, 78.902, 78.439, 77.958, 77.43, 76.97999999999999, 76.34, 75.514, 74.636, 74.23599999999999, 73.942, 73.676, 73.7095, 74.1855, 74.58787, 74.74937, 75.23637, 75.97637, 76.98837, 77.77337, 78.41237000000001, 78.85137, 78.97086999999999, 78.61037, 78.237, 78.01286, 77.62286, 77.04086, 76.13086000000001, 75.41386000000001, 74.79486, 74.35686000000001, 74.24486, 74.09336, 73.96936, 73.80125000000001, 73.73825, 73.69325, 73.79225, 74.16825, 74.52725000000001, 74.85645, 74.86078, 74.97278, 74.86478000000001, 74.51753, 73.94753, 73.29353, 72.51853000000001, 71.46939, 70.28189, 68.72668999999999, 67.45736000000001, 66.05735999999999, 64.88736, 63.929359999999996, 63.248360000000005, 62.53936000000001, 61.84535999999999, 61.0115, 60.193000000000005, 59.995000000000005, 59.598, 59.507000000000005, 59.339999999999996, 59.596000000000004, 59.580999999999996, 59.77815999999999, 59.95816, 60.22715999999999, 60.37316, 60.27109999999999, 60.15909999999999, 59.9101, 59.7861, 59.2596, 58.8236, 58.759440000000005, 58.62144000000001, 58.632439999999995, 58.76644, 58.770500000000006, 58.7975, 58.94417, 59.25117, 59.65166999999999, 60.147670000000005, 60.25467, 60.53966999999999, 60.70717, 60.74417, 60.83416999999999, 60.91717, 60.951499999999996, 60.824499999999986, 60.5065, 59.881499999999996, 59.22149999999999, 58.42850000000001, 57.670989999999996, 57.19099, 56.858990000000006, 56.46249, 55.77499, 55.30296, 54.95146, 54.78646, 54.666459999999994, 54.59346000000001, 54.40047, 54.21266000000001, 53.95666, 53.99516, 54.25466, 54.24168999999999, 54.15219], "in_sma_200": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.05053636363637, 81.898825, 81.69276153846155, 81.54327857142857, 81.38172666666667, 81.27536875, 81.22446470588235, 81.17921666666666, 81.1361, 81.12479499999999, 80.9026619047619, 80.68299545454546, 80.47938695652174, 80.24982916666666, 80.012236, 79.79638076923077, 79.65244074074073, 79.450925, 79.19744482758621, 78.96186333333334, 78.75212580645162, 78.576434375, 78.41775454545454, 78.32620294117648, 78.34745428571428, 78.34957222222222, 78.32728648648649, 78.34183157894736, 78.3715282051282, 78.46849, 78.51340487804877, 78.53737142857142, 78.51859534883721, 78.47271818181818, 78.40588, 78.3251, 78.26038723404255, 78.19204583333332, 78.09996326530613, 78.00096400000001, 77.90565098039215, 77.81765769230769, 77.73336226415094, 77.68978148148148, 77.62178545454545, 77.54728928571429, 77.47808245614034, 77.42415, 77.35306271186441, 77.29951166666666, 77.29296229508198, 77.28694677419354, 77.27670952380953, 77.24775, 77.21424615384616, 77.14084848484849, 77.03620895522388, 76.91288235294118, 76.76472463768116, 76.61651428571429, 76.47274084507042, 76.31402222222222, 76.10547397260274, 75.92472432432433, 75.72666133333334, 75.52854736842106, 75.33402077922078, 75.16102051282051, 74.96404556962025, 74.77011999999999, 74.56394567901235, 74.34804390243903, 74.16445301204818, 73.98106666666666, 73.81846588235294, 73.64615813953488, 73.52505287356323, 73.39056363636364, 73.25776629213483, 73.12434666666667, 72.98847472527473, 72.8290347826087, 72.67054408602151, 72.51064468085107, 72.35442736842106, 72.20240208333333, 72.05438762886598, 71.9041387755102, 71.7932888888889, 71.67405600000001, 71.56708514851485, 71.45034901960784, 71.32102524271845, 71.19207307692308, 71.07726, 70.98058773584906, 70.89525514018692, 70.81557685185186, 70.7347, 70.6618390909091, 70.58871441441441, 70.49444017857142, 70.39298495575221, 70.29076578947368, 70.19675913043478, 70.10506293103448, 70.00732735042735, 69.88896016949153, 69.76720420168067, 69.64239416666666, 69.52113388429751, 69.40399344262296, 69.29266016260162, 69.17558225806451, 69.04301760000001, 68.93029285714286, 68.82182598425197, 68.70907734375, 68.596603875969, 68.48478384615385, 68.36688473282443, 68.25313484848485, 68.13957744360903, 68.04271492537313, 67.94758370370371, 67.85024852941176, 67.7510496350365], "in_sma_50": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.05053636363637, 81.898825, 81.69276153846155, 81.54327857142857, 81.38172666666667, 81.27536875, 81.22446470588235, 81.17921666666666, 81.1361, 81.12479499999999, 80.9026619047619, 80.68299545454546, 80.47938695652174, 80.24982916666666, 80.012236, 79.79638076923077, 79.65244074074073, 79.450925, 79.19744482758621, 78.96186333333334, 78.75212580645162, 78.576434375, 78.41775454545454, 78.32620294117648, 78.34745428571428, 78.34957222222222, 78.32728648648649, 78.34183157894736, 78.3715282051282, 78.46849, 78.51340487804877, 78.53737142857142, 78.51859534883721, 78.47271818181818, 78.40588, 78.3251, 78.26038723404255, 78.19204583333332, 78.09996326530613, 78.00096400000001, 77.938564, 77.790364, 77.60396399999999, 77.464564, 77.273664, 77.054464, 76.84071399999999, 76.70251400000001, 76.533296, 76.35629599999999, 76.246296, 76.180096, 76.128536, 76.04500200000001, 75.964002, 75.81780199999999, 75.612202, 75.377002, 75.103602, 74.813202, 74.61217400000001, 74.39167400000001, 74.093474, 73.848674, 73.58387400000001, 73.309274, 73.00207400000001, 72.758674, 72.508674, 72.25507400000001, 71.967274, 71.641874, 71.357274, 71.02637399999999, 70.648174, 70.2597, 69.9714, 69.6276, 69.26903200000001, 68.84903200000001, 68.458032, 68.03403200000001, 67.64122, 67.26402, 66.90812, 66.56952, 66.220748, 65.867748, 65.612748, 65.347148, 65.101748, 64.82834799999999, 64.523948, 64.174548, 63.878282, 63.625882000000004, 63.390832, 63.149632000000004, 62.925032, 62.696632, 62.409532, 62.071732000000004, 61.719492, 61.385825999999994, 61.074026, 60.817826000000004, 60.588626000000005, 60.336426, 60.110626, 59.878626000000004, 59.649852, 59.453552, 59.345952, 59.186852, 59.017551999999995, 58.900946, 58.793046000000004, 58.644045999999996, 58.536046, 58.428246, 58.327646, 58.257484, 58.13828399999999, 58.066284, 57.96708400000001, 57.88128400000001, 57.704284], "in_upper_bb": [NaN, 84.83567675943145, 86.46689896531792, 86.41166290443822, 86.87522487434438, 87.4804602283289, 87.71033994406957, 87.2208521891524, 86.85503205989235, 86.73032516772446, 86.52932971209327, 86.29663979797328, 86.15785678458151, 85.97665010745885, 85.83333437269613, 85.65939188358783, 85.48998146645262, 85.33514886237127, 85.19239351392514, 85.07419580650483, 85.03301251356342, 85.41063768216088, 85.49371451489904, 85.64118377060625, 85.54857257818425, 85.07857260471346, 84.32668341997237, 84.23571798149727, 84.20111683627219, 83.71170882582666, 83.13299492374794, 82.79738772018948, 82.53438532796308, 82.13284396142976, 82.12509120439627, 81.92923460133593, 81.46543999996013, 81.16484723610498, 80.97977557878198, 81.35060548935857, 81.89440008033057, 82.27342337780743, 82.39831107457388, 82.44497095694436, 82.44342137903124, 82.43910631840662, 82.42526576591885, 82.40887291356646, 82.28533308638596, 82.18971730224897, 82.12685522870198, 82.1111620571227, 82.11041621311746, 82.11054192722081, 81.84863574740967, 81.65504562691932, 81.52418640405499, 81.15648814421336, 80.6363138662823, 79.1348106986375, 78.26415766111316, 77.53115809550752, 77.26529012389341, 77.09090083534322, 77.04729938291128, 77.10863711941491, 77.42682581092667, 77.905250788818, 78.66583682601956, 79.22754962792045, 79.59946091446723, 80.01522865331398, 80.9076676277306, 80.95675465454438, 81.19392061824243, 81.31768342323436, 81.24444305375226, 80.79634490705857, 80.54075569167321, 79.98968152864795, 78.80639355689897, 77.41040228710075, 75.56208909978878, 73.69554118701058, 71.46466530890602, 69.67427195833379, 68.34478274051821, 67.1443330419803, 66.32592578667143, 65.4473092070006, 64.35378010626881, 63.51721181490969, 63.48578879780641, 63.173516396122956, 63.09427722095819, 63.02408157332889, 62.937509453261946, 62.63820448124087, 62.78759689726632, 62.81815023682241, 62.97651332273765, 62.90409399518344, 62.91186538514318, 62.930272010620286, 62.86687625849154, 63.00754330597111, 62.7090466747453, 62.83543479748995, 62.91793878081269, 63.20617210433738, 63.49979069433916, 63.53442537633662, 63.51702583067141, 63.468349461499486, 63.41592754855879, 63.35709957122508, 63.30273520779411, 63.510000266211385, 63.76333484632867, 64.07557245868523, 64.14902255000692, 64.2256804529253, 64.29381327111071, 64.42343976260989, 64.70185089702422, 64.47722640814307, 64.00785293426397, 63.39490835154214, 62.73868969786472, 61.75660556385907, 60.665720211243645, 60.07503877906112, 59.62683177005749, 59.145517834186776, 58.38277659039807, 57.373454009832315, 56.400642209233986], "out_ema_10": [52.63, 52.55365454545455, 52.14662644628099, 51.71269436513899, 51.34674993511371, 51.01370449236576, 50.653030948299254, 50.24884350315393, 49.70723559348957, 49.16955639467328, 48.73327341382358, 48.28358733858293, 48.01929873156785, 47.97980805310097, 48.12893386162806, 48.185491341332046, 48.31903837018076, 48.50644957560244, 48.68891328912926, 48.89092905474212, 48.639851044789005, 48.441696309372816, 48.29138788948684, 48.17113554594377, 48.14911090122671, 48.19109073736731, 48.17634696693689, 47.95337479113018, 47.72548846547014, 47.57358147174829, 47.36202120415769, 47.41074462158356, 47.29606378129564], "out_ema_200": [52.63, 52.625821890547265, 52.602828637905006, 52.57454178578655, 52.54593937995783, 52.51578077916223, 52.48109639329992, 52.44078697645117, 52.38933635977006, 52.33322356017037, 52.27786810186022, 52.217988817264605, 52.164376988237095, 52.12097124706061, 52.08792675704011, 52.0516289783631, 52.0204684910162, 51.993894675185196, 51.96917930528286, 51.94759543159846, 51.903440253174594, 51.86012243971017, 51.81788241543445, 51.77621194363908, 51.73913520788148, 51.70571097695729, 51.66993275828111, 51.62296825322359, 51.573983494485056, 51.52737669354491, 51.47645752246486, 51.43818431328611, 51.391834220616595], "out_ema_50": [52.63, 52.613533333333336, 52.52339477124184, 52.4150263488402, 52.30855472731706, 52.199003561539925, 52.07472891206777, 51.93179836649649, 51.74898274428094, 51.552944205289535, 51.36537776586642, 51.165166873087344, 50.9951603290447, 50.8699422769253, 50.78876806998706, 50.69665951822286, 50.62698659593961, 50.57690084707924, 50.53506159817417, 50.50623565314773, 50.38873621576939, 50.27741322691569, 50.17300486507586, 50.07327918409249, 49.99393490236337, 49.93064333756481, 49.85924555962109, 49.74515749845948, 49.625739557343415, 49.51845565313387, 49.396555431442344, 49.32727874785637, 49.22738546362671], "out_lower_bb": [NaN, 51.82622172515953, 49.25166238497148, 48.419572264347046, 48.1322427949906, 47.940181493521536, 47.64694796059519, 47.23486161880113, 46.48234036436563, 45.80290351407446, 45.36473701887446, 44.90293104035874, 44.721616472296155, 44.766202058097804, 44.9127779166198, 45.01752724550194, 45.14456772200775, 45.27468092213807, 45.39639629264452, 45.50956668460653, 45.692597106332876, 45.947180193542856, 45.95858120206738, 45.94422159932169, 45.980497427172054, 46.026328083440596, 46.03489295784219, 45.91957575450955, 45.8367493906175, 45.85919219978276, 45.79352534708499, 46.00025192099996, 45.9916005487557], "out_macd": [0.0, -0.033496296296291916, -0.21053417748232306, -0.3911133245371019, -0.5329219061380073, -0.6527101463536695, -0.7778124981311336, -0.9148264489752336, -1.1042838013576457, -1.2816160996474792, -1.4043509077133365, -1.5251904193579477, -1.5570140775483665, -1.4866569541642392, -1.3349873338015783, -1.229662277006888, -1.0948388020024211, -0.9424450389419121, -0.7995286144478726, -0.6553117164602611, -0.7175313922083149, -0.7549111222991414, -0.7704090746802876, -0.7725751732731467, -0.7319637100821055, -0.6654793590340518, -0.6273451311868925, -0.6828542674184774, -0.7385055363472901, -0.7585342452077839, -0.803872586962207, -0.7329112013058463, -0.7367686774861326], "out_signal": [0.0, -0.006699259259258384, -0.047466242903871324, -0.11619565923051745, -0.1995409086120154, -0.29017475616034627, -0.3877023045545037, -0.4931271334386497, -0.6153584670224489, -0.748609993547455, -0.8797581763806314, -1.0088446249760947, -1.118478515490549, -1.1921142032252872, -1.2206888293405456, -1.2224835188738141, -1.1969545754995357, -1.146052668188011, -1.0767478574399834, -0.992460629244039, -0.9374747818368943, -0.9009620499293438, -0.8748514548795326, -0.8543961985582555, -0.8299097008630256, -0.797023632497231, -0.7630879322351634, -0.7470411992718262, -0.745334066686919, -0.747974102391092, -0.759153799305315, -0.7539052797054213, -0.7504779592615636], "out_sma_10": [52.63, 52.42005, 51.71836666666667, 51.228775, 50.923019999999994, 50.68834999999999, 50.45144285714286, 50.1987625, 49.87334444444444, 49.561009999999996, 48.975010000000005, 48.38, 48.0315, 47.83571, 47.74571, 47.63821, 47.627210000000005, 47.71919, 47.94319, 48.24819, 48.32218999999999, 48.45119, 48.52969, 48.51248, 48.43748, 48.43148, 48.35048, 48.1105, 47.8295, 47.5385, 47.4285, 47.4365, 47.353], "out_sma_200": [52.63, 52.42005, 51.71836666666667, 51.228775, 50.923019999999994, 50.68834999999999, 50.45144285714286, 50.1987625, 49.87334444444444, 49.561009999999996, 49.30728181818181, 49.05334166666666, 48.88231538461538, 48.80515714285714, 48.80481333333333, 48.7820125, 48.7901294117647, 48.821222222222225, 48.857473684210525, 48.9046, 48.83819047619048, 48.779636363636364, 48.729, 48.68320833333333, 48.65788, 48.64719230769231, 48.627296296296294, 48.567392857142856, 48.503, 48.44923333333334, 48.38345161290322, 48.35990625, 48.312030303030305], "out_sma_50": [52.63, 52.42005, 51.71836666666667, 51.228775, 50.923019999999994, 50.68834999999999, 50.45144285714286, 50.1987625, 49.87334444444444, 49.561009999999996, 49.30728181818181, 49.05334166666666, 48.88231538461538, 48.80515714285714, 48.80481333333333, 48.7820125, 48.7901294117647, 48.821222222222225, 48.857473684210525, 48.9046, 48.83819047619048, 48.779636363636364, 48.729, 48.68320833333333, 48.65788, 48.64719230769231, 48.627296296296294, 48.567392857142856, 48.503, 48.44923333333334, 48.38345161290322, 48.35990625, 48.312030303030305], "out_upper_bb": [NaN, 53.01387827484048, 54.185070948361854, 54.03797773565295, 53.713797205009385, 53.43651850647845, 53.255937753690525, 53.16266338119887, 53.26434852452325, 53.319116485925534, 53.24982661748917, 53.203752292974585, 53.04301429693461, 52.84411222761648, 52.696848750046854, 52.54649775449806, 52.435691101521655, 52.36776352230638, 52.31855107577653, 52.29963331539347, 51.60460289366713, 50.88400980645715, 50.60260879793263, 50.40396840067832, 50.20269257282794, 50.04336191655941, 49.94279704215781, 49.91011424549045, 49.9359406093825, 49.92749780021723, 49.95716465291502, 49.88743807900005, 49.8910894512443], "overall_ema_10": [76.26, 77.07454545454544, 78.09190082644628, 78.86610067618331, 79.70771873505907, 80.56267896504832, 81.2403736986759, 81.24394211709846, 81.32520718671691, 81.62789678913201, 81.76827919110801, 81.48859206545201, 81.07612078082437, 80.80773518431084, 80.50087424170887, 80.35162437957997, 80.36223812874725, 80.37092210533866, 80.36893626800436, 80.46731149200357, 79.73870940254838, 79.07167132935776, 78.51318563311088, 77.86897006345434, 77.22188459737173, 76.70881467057686, 76.56357563956287, 76.09928915964234, 75.372145676071, 74.78266464405809, 74.36036198150207, 74.13665980304714, 73.99181256612948, 74.2305739177423, 75.11046956906188, 75.71287510195971, 76.04235235614885, 76.5582882913945, 77.0931449656864, 78.03075497192523, 78.44516315884792, 78.64058803905738, 78.47502657741059, 78.1159308360632, 77.63394341132444, 77.0986809729018, 76.76866625055602, 76.44345420500038, 75.94100798590941, 75.43355198847134, 75.016542536022, 74.70989843856346, 74.46264417700647, 74.62943614482347, 74.50590230031011, 74.3139200638901, 74.18457096136463, 74.21464896838924, 74.03562188322756, 74.05459972264073, 74.57194522761513, 74.99886427713965, 75.29761622675062, 75.32046782188687, 75.27492821790743, 74.74675945101517, 73.90734864173967, 72.95146707051427, 71.81301851223894, 70.82701514637732, 70.02366693794508, 69.1184547674096, 67.65873571878967, 66.762601951737, 65.72758341505754, 64.80802279413798, 64.03383683156744, 63.634957407646084, 62.90132878807407, 62.27381446296969, 61.509484560611554, 60.66412373140945, 60.38155578024409, 60.08672745656334, 60.10004973718818, 59.90004069406305, 60.48366965877886, 60.703002448091794, 60.86092927571146, 60.93166940740028, 60.90045678787295, 60.431282826441496, 60.005485948906674, 59.57539759456, 59.22896166827636, 58.96187772858975, 58.75880905066433, 58.49902558690717, 58.94102093474223, 59.10992621933454, 59.42993963400099, 59.47176879145535, 59.22781082937255, 58.98820886039572, 59.01520724941468, 59.34516956770292, 59.800593282666014, 60.253212685817644, 60.57081037930534, 60.961572128522555, 61.24946810515482, 61.0277466314903, 60.664519971219335, 60.31460724917945, 60.16286047660137, 60.05324948085566, 59.80174957524554, 59.11779510701907, 58.44183236028832, 57.7778628402359, 57.26732414201119, 56.896901570736425, 56.681101285147975, 56.33453741512107, 55.65643970328087, 55.50794157541162, 55.44377037988224, 55.252175765358196, 55.06087108074762, 54.87889452061168, 54.54455006231865, 54.32770459644253, 54.11357648799843, 54.30383530836235, 54.46677434320556, 54.51099718989545, 54.46536133718718, 54.13165927588042, 53.78228486208398, 53.15186943261416, 52.53516589941158, 52.019681190427654, 51.5642846103499, 51.10350559028628, 50.61741366477968, 50.0087929984561, 49.416285180554986, 48.93514242045407, 48.44875288946241, 48.154434182287424, 48.090373421871526, 48.2193964360767, 48.25950617497184, 48.3795959613406, 48.5559966956423, 48.72945184188915, 48.924096961545665, 48.66698842308281, 48.46389961888593, 48.30955423363394, 48.18599891842777, 48.16127184234999, 48.201040598286355, 48.18448776223429, 47.960035441828055, 47.730938088768404, 47.57804025444687, 47.365669299092886, 47.41372942653054, 47.29850589443407], "overall_ema_200": [76.26, 76.30457711442787, 76.36791465557783, 76.42743789283577, 76.4977618939021, 76.5764906312762, 76.65324196827844, 76.69908035665377, 76.74875020385124, 76.81085219187263, 76.86646560289877, 76.89993360685003, 76.92301884459282, 76.94965547300484, 76.97125094093514, 76.998203667891, 77.03215189010106, 77.0657623190553, 77.0985408034428, 77.13646577057273, 77.12973476788046, 77.11919014332445, 77.10805392299287, 77.08677975460489, 77.05915010530535, 77.03269090027743, 77.02151984654333, 76.99155447493592, 76.94288229110572, 76.89499291507482, 76.85086363233776, 76.81384011360804, 76.7792745403383, 76.76460514192699, 76.78754439424614, 76.80382454952728, 76.81100042465637, 76.83158748510756, 76.85813885341496, 76.91178921308249, 76.94560225573838, 76.97121815369123, 76.97876822181371, 76.9740043589101, 76.95898939016473, 76.93641238130738, 76.919966486966, 76.90066333784196, 76.8686169364704, 76.83161577292343, 76.79488327767046, 76.76040682714638, 76.72647243085638, 76.71307469522597, 76.68558141467646, 76.65338657472944, 76.62302949438387, 76.60041228548454, 76.56687584483296, 76.54272782647642, 76.54628277347666, 76.55000135284506, 76.5509167622695, 76.53969669498323, 76.52507284727197, 76.4837288388414, 76.42050765636537, 76.34318917222244, 76.24713753866799, 76.14905656813397, 76.0521366022819, 75.94261285499552, 75.7948256624085, 75.6648273971109, 75.51960523395557, 75.37184796794607, 75.22436689363815, 75.09118911360194, 74.93704792839198, 74.78294794900499, 74.61664995946265, 74.4399668752889, 74.28742989145519, 74.13292810149046, 73.99389399102787, 73.84470101599278, 73.73788807056002, 73.61800858727086, 73.49814382520847, 73.3762717473457, 73.25073670508355, 73.10217216075436, 72.95279134323442, 72.80042526021717, 72.64987376509063, 72.50171581717929, 72.35587784884916, 72.20636662647256, 72.09416397347285, 71.97253050109998, 71.86205756079053, 71.74064405272297, 71.60521475866602, 71.46894396504746, 71.34623506987286, 71.24159591494876, 71.14814719937714, 71.06000643122412, 70.9698571135005, 70.8877689830179, 70.80475635632122, 70.69754485028817, 70.58144987665347, 70.46362450474648, 70.35433470867935, 70.24692839317011, 70.13173507582513, 69.99151880641395, 69.84632956455908, 69.6965153400361, 69.54998185406559, 69.4074944724331, 69.27120099509546, 69.12696018917411, 68.9625625753515, 68.82203657957686, 68.68604616584973, 68.54379695026914, 68.40107260250527, 68.25837536267935, 68.10694874215517, 67.9601323367606, 67.8127678358973, 67.68686964847545, 67.56262218928664, 67.43473540133354, 67.30364350679291, 67.15763710374026, 67.00890539126523, 66.84279687990936, 66.6728188015023, 66.50393503233312, 66.33489090265817, 66.1627029334775, 65.98625812816928, 65.80002670400839, 65.6104741994909, 65.42300679452084, 65.23233010999824, 65.04922234770972, 64.87760919002108, 64.71763297917511, 64.55566648186989, 64.400087710906, 64.25033360432982, 64.10366361821708, 63.96133860709055, 63.79764369557722, 63.635975599103816, 63.47656290657542, 63.31888566372392, 63.166956453139605, 63.01982255808349, 62.87146611471948, 62.71304356631432, 62.553709799485326, 62.39785199053522, 62.23876888615179, 62.09340800171247, 61.94103578278995], "overall_ema_50": [76.26, 76.43568627450982, 76.68016916570551, 76.90251547293275, 77.16104427791579, 77.44531705133086, 77.71373599049437, 77.85280516733773, 78.00331869018724, 78.19887481998381, 78.36362482704328, 78.43681601029648, 78.46752910793192, 78.51193973115028, 78.53578523188949, 78.58065639926637, 78.65239536400104, 78.721321036001, 78.78558295615782, 78.86889342846536, 78.77442701950594, 78.66837105795669, 78.56372905568388, 78.4227985044806, 78.2615122886186, 78.11008043416298, 78.02380277007816, 77.86639873987903, 77.64026545596221, 77.42417661455193, 77.2295030218244, 77.06873819743913, 76.92251317008858, 76.8590812810655, 76.94578397592568, 77.00374146706585, 77.02418297816132, 77.09696011627264, 77.19119697445804, 77.38958140683224, 77.50410762617216, 77.58316222906737, 77.58892057302552, 77.5462178054559, 77.4646014209282, 77.35579352206827, 77.27453103100677, 77.18454942194768, 77.04711611128307, 76.89428802848767, 76.74706104697836, 76.6130586529792, 76.48509556854864, 76.44175848742908, 76.34404246831423, 76.2305506068117, 76.12748979870145, 76.05778431639943, 75.94689081379553, 75.87603235050943, 75.9161879446071, 75.95555312324996, 75.98247260861271, 75.96054427102005, 75.92562096627417, 75.78618484994969, 75.56437367936343, 75.29322177036879, 74.95584052447197, 74.6199252097868, 74.29791245646183, 73.93505314444371, 73.4313255701518, 73.01166574387133, 72.54336512646461, 72.07774296464247, 71.62567461308787, 71.24192266747657, 70.78537668051672, 70.34085210481018, 69.85964221834705, 69.34985232743148, 68.94828949106162, 68.54874872670625, 68.21977818840405, 67.85821825944703, 67.67201362182165, 67.43742485233845, 67.20739250518793, 66.97376926969037, 66.73009204342799, 66.40028451231316, 66.07436747261461, 65.74360796388463, 65.42699588686955, 65.12632938150212, 64.84078705281576, 64.54624638407789, 64.40443280038856, 64.22661190625568, 64.09498006679468, 63.92105927986155, 63.693958915945416, 63.46713699767305, 63.29731593894077, 63.20055845113917, 63.14759537462391, 63.113964183462194, 63.0702793135225, 63.05654286985495, 63.03648236515476, 62.91858109593301, 62.76608771962191, 62.608201926695564, 62.48552734133496, 62.37080077892967, 62.2256713366187, 61.983095990084635, 61.724935363022496, 61.4529771134922, 61.19873879531604, 60.96467060726443, 60.75860509325406, 60.523953913126455, 60.21340670084699, 60.002673104735344, 59.81256827709866, 59.599918540741854, 59.38815702934021, 59.17920969485628, 58.93845637348937, 58.71937573139176, 58.500968839964635, 58.36995045408367, 58.24563867157059, 58.10698617464626, 57.95612397171895, 57.74725636498488, 57.53011297812273, 57.24716737113753, 56.95355296442626, 56.669099906997786, 56.388546969468464, 56.099976500077545, 55.799193107917645, 55.46471494682284, 55.122961419496455, 54.795394305006404, 54.460672959712035, 54.161430882860586, 53.912045358042526, 53.71157299106047, 53.50484463846986, 53.32504680951026, 53.16915477776477, 53.02565851197008, 52.89916209973596, 52.687822409550236, 52.486339177803174, 52.295306268869716, 52.11235308185522, 51.953045117860896, 51.8129257014742, 51.667712928867374, 51.48270457871572, 51.29514753641314, 51.12239665263223, 50.93759678390156, 50.807887106101504, 50.64993074899949], "overall_lower_bb": [NaN, 72.16432324056855, 73.31310103468208, 74.59833709556177, 75.3307751256556, 75.82787310500444, 76.35108862735902, 76.64789781084761, 76.95961238455209, 77.30085483227555, 77.57174301517946, 77.50101020202672, 77.2276662923416, 77.1099070353983, 76.9301189606372, 76.89134561641217, 76.95894794531209, 77.02328447096205, 77.07980648607486, 77.17539419349515, 77.23657748643657, 76.39195231783913, 75.64187548510097, 74.75640622939373, 73.93051742181574, 73.39951739528655, 73.31340658002765, 72.67937201850275, 71.7548831637278, 71.15829117417334, 70.74300507625206, 70.36861227981052, 70.04361467203692, 70.01565603857023, 70.01840879560375, 70.08863539866405, 70.26393000003986, 70.41152276389502, 70.510594421218, 70.27376451064143, 70.11496991966945, 70.08094662219256, 70.12905892542611, 70.23539904305565, 70.35244862096874, 70.38576368159339, 70.33696423408114, 70.45035708643354, 70.73189691361405, 70.92951269775102, 71.06037477129802, 71.09606794287731, 71.09781378688255, 71.1051880727792, 70.85509425259033, 70.5513143730807, 70.28992359594501, 70.20462185578664, 70.09779613371772, 70.78829930136251, 71.31795233888684, 71.79095190449249, 71.9480198761066, 72.01473916465677, 72.01884061708871, 71.72550288058508, 70.89195418907333, 69.780529211182, 68.32094317398045, 67.08323037207954, 66.03817908553275, 64.79391134668603, 62.67547237226939, 61.361385345455616, 59.83621938175758, 58.43445657676564, 57.20244694624774, 56.39954509294145, 55.29213430832678, 54.37420847135205, 53.67449644310101, 53.064487712899265, 53.159600900211224, 53.359818812989424, 54.09969469109399, 54.553088041666214, 55.180577259481794, 55.68502695801969, 55.991594213328554, 56.35621079299941, 56.8848798937312, 57.0489481850903, 56.7803112021936, 56.58358360387705, 56.322822779041786, 56.1020184266711, 55.918090546738036, 55.76639551875913, 55.75000310273368, 55.76144976317759, 55.88308667726235, 56.235506004816564, 56.12973461485681, 56.02632798937972, 55.98739374150846, 56.02972669402888, 56.202223325254714, 56.13583520251005, 56.09617121918731, 55.95493789566263, 55.83981930566083, 55.97618462366338, 56.087644169328605, 56.24632053850051, 56.47974245144123, 56.71857042877494, 56.85543479220589, 56.51916973378861, 55.71283515367133, 54.892597541314764, 54.22913744999309, 53.70947954707469, 53.3993467288893, 52.9562202373901, 52.02463910297576, 51.65023359185693, 51.450107065736034, 51.27305164845785, 51.14927030213527, 51.265354436140925, 51.40573978875636, 51.328611220938896, 51.188818229942484, 51.31213216581321, 51.646873409601945, 52.17119599016769, 52.70300779076603, 52.482104351112724, 52.1544807314153, 51.313213876041324, 50.49639811324939, 49.83527447963617, 49.284037533033924, 48.66534298374622, 48.010875539852925, 47.171071392021915, 46.3782645935772, 45.68795583933074, 44.996047446827276, 44.522262124885735, 44.231047340829285, 44.117591821406755, 43.99431195882356, 44.18619060185933, 44.54701192654804, 44.98199532034188, 45.509566684606035, 45.69259710633229, 45.94718019354215, 45.95858120206662, 45.9442215993209, 45.980497427171215, 46.026328083439715, 46.034892957841286, 45.91957575450866, 45.836749390616625, 45.85919219978189, 45.79352534708413, 46.000251920999034, 45.99160054875479], "overall_macd": [0.0, 0.3573789173789095, 0.787264064415055, 1.089569931016996, 1.4053415366906847, 1.70971710766932, 1.9191313913970873, 1.8196225664955108, 1.7552971616125603, 1.7885282869992807, 1.7471164531911683, 1.5216557121370329, 1.2471020749904937, 1.0480973498758033, 0.8419472393172924, 0.7155111442720994, 0.6665311707264578, 0.6205607507607596, 0.5734835185852347, 0.5739388663840543, 0.21276925150982606, -0.10373422739745308, -0.35610892765362223, -0.6319454144337442, -0.893504537530049, -1.081067901351588, -1.0952435521935229, -1.2454353749079274, -1.5012787075199867, -1.6822240113326217, -1.778494844674924, -1.7802056702886802, -1.7445066798688345, -1.5399048306239962, -1.0617135831458597, -0.7265197159405261, -0.5273151793444413, -0.25714279107862126, 0.006919824127677998, 0.4331008494417148, 0.6073099051784538, 0.6738576279900883, 0.5755248452585846, 0.3938051454517506, 0.16438025078311114, -0.07906523935081111, -0.22154515054575086, -0.3548687829572259, -0.5589842353256671, -0.7548127608528006, -0.9004355342902528, -0.9891093820342292, -1.0457158509842657, -0.9162113369025633, -0.9183806055063144, -0.9495003389650236, -0.9508961376695311, -0.8815236593022036, -0.9064708781391744, -0.8430936749129785, -0.5636603256626813, -0.3367121423393655, -0.17724319936708355, -0.14750151243021037, -0.15070216782233103, -0.3668770155760228, -0.710753297826642, -1.0901349628625496, -1.5313013960062278, -1.8834255086286902, -2.1363589244026713, -2.418957367822145, -2.9282985144576514, -3.1631578343064604, -3.4435386936261096, -3.655876532766854, -3.790148326592032, -3.74924846902951, -3.853167401491582, -3.902640440867941, -4.007012304301071, -4.139645390417613, -4.016897575945762, -3.9028712532006296, -3.657376313691479, -3.5158930840054694, -3.0371139942628176, -2.7406675394016204, -2.486621256653933, -2.284899282915397, -2.13990458231779, -2.1965622433046477, -2.2343155418749205, -2.2742816243231445, -2.2772831803800315, -2.246503394608311, -2.190006372768835, -2.1618676078203123, -1.8280054118313558, -1.630158900309162, -1.3768015605090511, -1.2591363904604265, -1.2746507285652342, -1.289829760088196, -1.1891668388017678, -0.9616700561550999, -0.6911051118461273, -0.4361484732924197, -0.2545596713111067, -0.05195238005724434, 0.09341746215084612, 0.005619846078545265, -0.14300358356304343, -0.2809506742102954, -0.32679582301700094, -0.3526084515918555, -0.43981084205259435, -0.7129202836722257, -0.9698246007967626, -1.2087117483923677, -1.3677485535069636, -1.4560144429442445, -1.4702852743501609, -1.539297632011774, -1.7489307027493695, -1.7149756362019062, -1.6436766451894869, -1.6301098955906994, -1.6160606200293657, -1.5978047987772754, -1.646660724590845, -1.6412918832813617, -1.6344873280299836, -1.4501876072144597, -1.286076001365096, -1.1819307147154205, -1.1227635446654958, -1.193640963633051, -1.2690652552613813, -1.4648721475028168, -1.6458619103984944, -1.7736930703834517, -1.86839049692, -1.9599808966632182, -2.0572670400898048, -2.2025793514344087, -2.33280889050571, -2.4066604223649293, -2.4777787402333757, -2.4597913398142524, -2.3401203982914183, -2.140088516491005, -1.98769785677284, -1.8073610395375468, -1.6111887634752762, -1.4263519231019828, -1.242148108871035, -1.2663514098710493, -1.2676918717956056, -1.2491102750493752, -1.2191205878544693, -1.1482270085666642, -1.0532736115911376, -0.9884152679596951, -1.018871947246069, -1.051065961533162, -1.0491545372676825, -1.073991403871446, -0.983889331793236, -0.9698903940477095], "overall_signal": [0.0, 0.0714757834757819, 0.21463343966363654, 0.3896207379343084, 0.5927648976855837, 0.816155339682331, 1.0367505500252823, 1.193324953319328, 1.3057193949779744, 1.4022811733822356, 1.4712482293440223, 1.4813297259026246, 1.4344841957201984, 1.3572068265513195, 1.254154909104514, 1.1464261561380313, 1.0504471590557167, 0.9644698773967254, 0.8862726056344273, 0.8238058577843528, 0.7015985365294475, 0.5405319837440674, 0.3612038014645295, 0.16257395828487478, -0.04864174087810999, -0.2551269729728056, -0.42315028881694905, -0.5876073060351448, -0.7703415863321132, -0.952718071332215, -1.1178734260007568, -1.2503398748583416, -1.3491732358604402, -1.3873195548131514, -1.3221983604796932, -1.2030626315718598, -1.067913141126376, -0.9057590711168251, -0.7232232920679245, -0.4919584637659966, -0.2721047899771065, -0.08291230638366756, 0.04877512394478287, 0.11778112824617643, 0.12710095275356337, 0.08586771433268847, 0.02438514135700061, -0.05146564350584469, -0.1529693618698092, -0.2733380416664075, -0.3987575401911766, -0.5168279085597871, -0.6226054970446828, -0.6813266650162589, -0.7287374531142701, -0.7728900302844208, -0.808491251761443, -0.8230977332695951, -0.839772362243511, -0.8404366247774046, -0.78508136495446, -0.6954075204314412, -0.5917746562185697, -0.5029200274608978, -0.4324764555331845, -0.41935656754175216, -0.47763591359873014, -0.600135723451494, -0.7863688579624408, -1.0057801880956907, -1.2318959353570869, -1.4693082218500986, -1.7611062803716093, -2.0415165911585795, -2.3219210116520856, -2.5887121158750395, -2.8289993580184385, -3.013049180220653, -3.181072824474839, -3.3253863477534598, -3.4617115390629825, -3.5972983093339086, -3.68121816265628, -3.72554878076515, -3.7119142873504165, -3.6727100466814275, -3.5455908361977055, -3.3846061768384885, -3.205009192801578, -3.020987210824342, -2.8447706851230317, -2.715128996759355, -2.618966305782468, -2.5500293694906033, -2.495480131668489, -2.4456847842564535, -2.39454910195893, -2.3480128031312066, -2.2440113248712366, -2.121240839958822, -1.9723529840688678, -1.8297096653471798, -1.7186978779907909, -1.632924254410272, -1.5441727712885713, -1.4276722282618772, -1.2803588049787273, -1.1115167386414657, -0.9401253251753939, -0.762490736151764, -0.5913090964912421, -0.4719233079772846, -0.4061393630944364, -0.3811016253176082, -0.3702404648574868, -0.36671406220436054, -0.38133341817400734, -0.44765079127365104, -0.5520855531782733, -0.6834107922210922, -0.8202783444782666, -0.9474255641714623, -1.051997506207202, -1.1494575313681166, -1.2693521656443671, -1.358476859755875, -1.4155168168425973, -1.4584354325922178, -1.4899604700796474, -1.511529335819173, -1.5385556135735075, -1.5591028675150784, -1.5741797596180596, -1.5493813291373395, -1.496720263582891, -1.433762353809397, -1.371562591980617, -1.335978266311104, -1.3225956641011594, -1.351050960781491, -1.4100131507048919, -1.4827491346406039, -1.5598774070964831, -1.6398981050098302, -1.7233718920258254, -1.8192133839075422, -1.9219324852271757, -2.0188780726547266, -2.1106582061704566, -2.180484832899216, -2.2124119459776566, -2.1979472600803263, -2.155897379418829, -2.0861901114425727, -1.9911898418491136, -1.8782222580996875, -1.7510074282539572, -1.6540762245773757, -1.5767993540210217, -1.5112615382266925, -1.452833348152248, -1.3919120802351312, -1.3241843865063325, -1.2570305627970053, -1.2093988396868183, -1.177732264056087, -1.1520167186984063, -1.1364116557330144, -1.1059071909450588, -1.078703831565589], "overall_sma_10": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.62959000000001, 82.57858999999999, 82.23359, 81.95859, 81.52109, 81.04809, 80.66009, 80.57509, 80.44200000000001, 80.23400000000001, 79.64000000000001, 79.224, 78.902, 78.439, 77.958, 77.43, 76.97999999999999, 76.34, 75.514, 74.636, 74.23599999999999, 73.942, 73.676, 73.7095, 74.1855, 74.58787, 74.74937, 75.23637, 75.97637, 76.98837, 77.77337, 78.41237000000001, 78.85137, 78.97086999999999, 78.61037, 78.237, 78.01286, 77.62286, 77.04086, 76.13086000000001, 75.41386000000001, 74.79486, 74.35686000000001, 74.24486, 74.09336, 73.96936, 73.80125000000001, 73.73825, 73.69325, 73.79225, 74.16825, 74.52725000000001, 74.85645, 74.86078, 74.97278, 74.86478000000001, 74.51753, 73.94753, 73.29353, 72.51853000000001, 71.46939, 70.28189, 68.72668999999999, 67.45736000000001, 66.05735999999999, 64.88736, 63.929359999999996, 63.248360000000005, 62.53936000000001, 61.84535999999999, 61.0115, 60.193000000000005, 59.995000000000005, 59.598, 59.507000000000005, 59.339999999999996, 59.596000000000004, 59.580999999999996, 59.77815999999999, 59.95816, 60.22715999999999, 60.37316, 60.27109999999999, 60.15909999999999, 59.9101, 59.7861, 59.2596, 58.8236, 58.759440000000005, 58.62144000000001, 58.632439999999995, 58.76644, 58.770500000000006, 58.7975, 58.94417, 59.25117, 59.65166999999999, 60.147670000000005, 60.25467, 60.53966999999999, 60.70717, 60.74417, 60.83416999999999, 60.91717, 60.951499999999996, 60.824499999999986, 60.5065, 59.881499999999996, 59.22149999999999, 58.42850000000001, 57.670989999999996, 57.19099, 56.858990000000006, 56.46249, 55.77499, 55.30296, 54.95146, 54.78646, 54.666459999999994, 54.59346000000001, 54.40047, 54.21266000000001, 53.95666, 53.99516, 54.25466, 54.24168999999999, 54.15219, 53.976189999999995, 53.77719999999999, 53.402699999999996, 53.07469999999999, 52.70951, 52.34601, 51.73301, 51.05601, 50.31201, 49.561009999999996, 48.97501, 48.38, 48.0315, 47.83571, 47.74571, 47.63821, 47.627210000000005, 47.71919, 47.94319, 48.24819, 48.32219, 48.45119, 48.52969, 48.51248, 48.43748, 48.43148, 48.350480000000005, 48.1105, 47.8295, 47.5385, 47.4285, 47.4365, 47.352999999999994], "overall_sma_200": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.05053636363637, 81.898825, 81.69276153846155, 81.54327857142857, 81.38172666666667, 81.27536875, 81.22446470588235, 81.17921666666666, 81.1361, 81.12479499999999, 80.9026619047619, 80.68299545454546, 80.47938695652174, 80.24982916666666, 80.012236, 79.79638076923077, 79.65244074074073, 79.450925, 79.19744482758621, 78.96186333333334, 78.75212580645162, 78.576434375, 78.41775454545454, 78.32620294117648, 78.34745428571428, 78.34957222222222, 78.32728648648649, 78.34183157894736, 78.3715282051282, 78.46849, 78.51340487804877, 78.53737142857142, 78.51859534883721, 78.47271818181818, 78.40588, 78.3251, 78.26038723404255, 78.19204583333332, 78.09996326530613, 78.00096400000001, 77.90565098039215, 77.81765769230769, 77.73336226415094, 77.68978148148148, 77.62178545454545, 77.54728928571429, 77.47808245614034, 77.42415, 77.35306271186441, 77.29951166666666, 77.29296229508198, 77.28694677419354, 77.27670952380953, 77.24775, 77.21424615384616, 77.14084848484849, 77.03620895522388, 76.91288235294118, 76.76472463768116, 76.61651428571429, 76.47274084507042, 76.31402222222222, 76.10547397260274, 75.92472432432433, 75.72666133333334, 75.52854736842106, 75.33402077922078, 75.16102051282051, 74.96404556962025, 74.77011999999999, 74.56394567901235, 74.34804390243903, 74.16445301204818, 73.98106666666666, 73.81846588235294, 73.64615813953488, 73.52505287356323, 73.39056363636364, 73.25776629213483, 73.12434666666667, 72.98847472527473, 72.8290347826087, 72.67054408602151, 72.51064468085107, 72.35442736842106, 72.20240208333333, 72.05438762886598, 71.9041387755102, 71.7932888888889, 71.67405600000001, 71.56708514851485, 71.45034901960784, 71.32102524271845, 71.19207307692308, 71.07726, 70.98058773584906, 70.89525514018692, 70.81557685185186, 70.7347, 70.6618390909091, 70.58871441441441, 70.49444017857142, 70.39298495575221, 70.29076578947368, 70.19675913043478, 70.10506293103448, 70.00732735042735, 69.88896016949153, 69.76720420168067, 69.64239416666666, 69.52113388429751, 69.40399344262296, 69.29266016260162, 69.17558225806451, 69.04301760000001, 68.93029285714286, 68.82182598425197, 68.70907734375, 68.596603875969, 68.48478384615385, 68.36688473282443, 68.25313484848485, 68.13957744360903, 68.04271492537313, 67.94758370370371, 67.85024852941176, 67.7510496350365, 67.6414768115942, 67.53045971223021, 67.40749214285714, 67.28233262411348, 67.15851338028169, 67.03513216783217, 66.91009652777778, 66.78264758620689, 66.6489993150685, 66.51363197278911, 66.38022905405406, 66.24519395973155, 66.11575933333333, 65.99447682119205, 65.8813552631579, 65.76735947712419, 65.65796103896103, 65.5527470967742, 65.44990897435898, 65.3502280254777, 65.23731518987343, 65.12607421383647, 65.01662999999999, 64.90863850931677, 64.80457283950618, 64.70380858895705, 64.60262682926829, 64.49564121212121, 64.38843855421686, 64.28365748502995, 64.17726666666667, 64.07935384615385, 63.977592941176475], "overall_sma_50": [76.26, 78.5, 79.89, 80.505, 81.103, 81.65416666666667, 82.0307142857143, 81.934375, 81.90732222222222, 82.01559, 82.05053636363637, 81.898825, 81.69276153846155, 81.54327857142857, 81.38172666666667, 81.27536875, 81.22446470588235, 81.17921666666666, 81.1361, 81.12479499999999, 80.9026619047619, 80.68299545454546, 80.47938695652174, 80.24982916666666, 80.012236, 79.79638076923077, 79.65244074074073, 79.450925, 79.19744482758621, 78.96186333333334, 78.75212580645162, 78.576434375, 78.41775454545454, 78.32620294117648, 78.34745428571428, 78.34957222222222, 78.32728648648649, 78.34183157894736, 78.3715282051282, 78.46849, 78.51340487804877, 78.53737142857142, 78.51859534883721, 78.47271818181818, 78.40588, 78.3251, 78.26038723404255, 78.19204583333332, 78.09996326530613, 78.00096400000001, 77.938564, 77.790364, 77.60396399999999, 77.464564, 77.273664, 77.054464, 76.84071399999999, 76.70251400000001, 76.533296, 76.35629599999999, 76.246296, 76.180096, 76.128536, 76.04500200000001, 75.964002, 75.81780199999999, 75.612202, 75.377002, 75.103602, 74.813202, 74.61217400000001, 74.39167400000001, 74.093474, 73.848674, 73.58387400000001, 73.309274, 73.00207400000001, 72.758674, 72.508674, 72.25507400000001, 71.967274, 71.641874, 71.357274, 71.02637399999999, 70.648174, 70.2597, 69.9714, 69.6276, 69.26903200000001, 68.84903200000001, 68.458032, 68.03403200000001, 67.64122, 67.26402, 66.90812, 66.56952, 66.220748, 65.867748, 65.612748, 65.347148, 65.101748, 64.82834799999999, 64.523948, 64.174548, 63.878282, 63.625882000000004, 63.390832, 63.149632000000004, 62.925032, 62.696632, 62.409532, 62.071732000000004, 61.719492, 61.385825999999994, 61.074026, 60.817826000000004, 60.588626000000005, 60.336426, 60.110626, 59.878626000000004, 59.649852, 59.453552, 59.345952, 59.186852, 59.017551999999995, 58.900946, 58.793046000000004, 58.644045999999996, 58.536046, 58.428246, 58.327646, 58.257484, 58.13828399999999, 58.066284, 57.96708400000001, 57.88128400000001, 57.704284, 57.523084, 57.335854, 57.11715399999999, 56.897154, 56.72475399999999, 56.553266, 56.381066000000004, 56.19626600000001, 55.986466, 55.764566, 55.553366000000004, 55.25996599999999, 54.999165999999995, 54.737808, 54.520608, 54.326808, 54.147008, 53.95127, 53.72487, 53.483869999999996, 53.18827, 52.899269999999994, 52.597170000000006, 52.29887000000001, 52.05927, 51.846270000000004, 51.63367, 51.38307, 51.12586999999999, 50.89027, 50.697669999999995, 50.54227, 50.38206999999999], "overall_upper_bb": [NaN, 84.83567675943145, 86.46689896531792, 86.41166290443822, 86.87522487434438, 87.4804602283289, 87.71033994406957, 87.2208521891524, 86.85503205989235, 86.73032516772446, 86.52932971209327, 86.29663979797328, 86.15785678458151, 85.97665010745885, 85.83333437269613, 85.65939188358783, 85.48998146645262, 85.33514886237127, 85.19239351392514, 85.07419580650483, 85.03301251356342, 85.41063768216088, 85.49371451489904, 85.64118377060625, 85.54857257818425, 85.07857260471346, 84.32668341997237, 84.23571798149727, 84.20111683627219, 83.71170882582666, 83.13299492374794, 82.79738772018948, 82.53438532796308, 82.13284396142976, 82.12509120439627, 81.92923460133593, 81.46543999996013, 81.16484723610498, 80.97977557878198, 81.35060548935857, 81.89440008033057, 82.27342337780743, 82.39831107457388, 82.44497095694436, 82.44342137903124, 82.43910631840662, 82.42526576591885, 82.40887291356646, 82.28533308638596, 82.18971730224897, 82.12685522870198, 82.1111620571227, 82.11041621311746, 82.11054192722081, 81.84863574740967, 81.65504562691932, 81.52418640405499, 81.15648814421336, 80.6363138662823, 79.1348106986375, 78.26415766111316, 77.53115809550752, 77.26529012389341, 77.09090083534322, 77.04729938291128, 77.10863711941491, 77.42682581092667, 77.905250788818, 78.66583682601956, 79.22754962792045, 79.59946091446723, 80.01522865331398, 80.9076676277306, 80.95675465454438, 81.19392061824243, 81.31768342323436, 81.24444305375226, 80.79634490705857, 80.54075569167321, 79.98968152864795, 78.80639355689897, 77.41040228710075, 75.56208909978878, 73.69554118701058, 71.46466530890602, 69.67427195833379, 68.34478274051821, 67.1443330419803, 66.32592578667143, 65.4473092070006, 64.35378010626881, 63.51721181490969, 63.48578879780641, 63.173516396122956, 63.09427722095819, 63.02408157332889, 62.937509453261946, 62.63820448124087, 62.78759689726632, 62.81815023682241, 62.97651332273765, 62.90409399518344, 62.91186538514318, 62.930272010620286, 62.86687625849154, 63.00754330597111, 62.7090466747453, 62.83543479748995, 62.91793878081269, 63.20617210433738, 63.49979069433916, 63.53442537633662, 63.51702583067141, 63.468349461499486, 63.41592754855879, 63.35709957122508, 63.30273520779411, 63.510000266211385, 63.76333484632867, 64.07557245868523, 64.14902255000692, 64.2256804529253, 64.29381327111071, 64.42343976260989, 64.70185089702422, 64.47722640814307, 64.00785293426397, 63.39490835154214, 62.73868969786472, 61.75660556385907, 60.665720211243645, 60.07503877906112, 59.62683177005749, 59.145517834186776, 58.38277659039807, 57.373454009832315, 56.400642209233986, 56.280545648887255, 56.2891792685847, 56.68294612395868, 56.978771886750614, 57.08689552036384, 57.01863246696607, 57.062827016253785, 57.299794460147076, 57.38262860797809, 57.3349354064228, 57.26324416066926, 57.16115255317273, 56.91193787511427, 56.679362659170714, 56.33762817859324, 55.989908041176434, 55.17402939814067, 54.22818807345196, 53.27320467965812, 52.29963331539397, 51.60460289366771, 50.884009806457854, 50.60260879793338, 50.403968400679105, 50.20269257282878, 50.04336191656028, 49.94279704215871, 49.91011424549134, 49.93594060938337, 49.927497800218106, 49.957164652915864, 49.88743807900096, 49.89108945124521]} | "inconsistent" |
[
1625578200,
1625581800,
1625585400,
1625589000,
1625592600,
1625596200,
1625599800,
1625666400,
1625670000,
1625673600,
1625677200,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853600,
1625857200,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600
] | [
176.5055,
181.1995,
181.9285,
180.807,
182.2915,
183.614,
183.9848,
186,
185.0309,
185.657,
185.5013,
185.0235,
185.0703,
182.178,
182.9325,
182.8575,
184.4595,
187.542,
186.798,
186.8695,
186.028,
185.8921,
186.3403,
186.388,
186.293,
186.2555,
187.2,
185.8095,
185.5735,
185.2295,
185.332,
185.7285,
185.711,
186.947,
187.935,
187.6401,
186.627,
185.403,
185.266,
185.4425,
184.6318,
183.926,
184.8355,
184.6,
185.6885,
184.294,
184.5485,
182.481,
181.8388,
182.144,
181.162,
181.9225,
181.6655,
179.6836,
179.05,
179.219,
179.554,
178.948,
178.857,
176.101,
176.7975,
176.1265,
175.604,
175.5065,
176.0402,
178.366,
176.5,
177.9625,
178.6485,
178.121,
179.152,
179.217,
178.3641,
178.38,
178.1705,
177.5,
178.0875,
178.1835,
179.3615,
181.1831,
180.797,
180.752,
181.3433,
181.6305,
181.8008,
182,
182.546,
182.3975,
182.7655,
183.099,
182.949,
183.6585,
184.7285,
184.8995,
184.797,
185.305,
184.7178,
184.3565,
183.25,
181.25,
180.15,
179.75,
179.86,
180.935,
181.689,
182.487,
181.4,
181.709,
180.649,
181.335,
181.6,
181.056,
180.9162,
180.409,
180.2852,
180.095,
179.516,
167.3975,
167.4165,
167.21,
167.7385,
167.515,
166.9005,
166.594,
166.6038,
166.4445,
166.195,
166.5125,
166.4838,
166.75,
167.036,
165.4871,
165.6465,
167.45,
169.0403,
168.8945,
168.073,
168.15,
167.729,
168.1105,
167.9,
168.122,
167.833
] | [
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272800,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530200,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692200,
1628695800,
1628699400,
1628703000,
1628706600,
1628710200
] | [
167.811,
168.9415,
168.7338,
168.7295,
169.067,
168.75,
168.743,
167.921,
167.0585,
167,
166.9035,
166.7078,
166.8475,
167.1805,
167.2415,
167.154,
166.775,
166.8063,
167.3005,
166.8465,
167.641,
166.309,
166.1645,
166.0275,
166.071,
166.0588,
166.5723,
165.43,
164.7555,
164.701,
164.4991,
164.0025,
164.2535
] | {"article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/", "content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy [email protected] (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations.\u00a0That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem.\u00a0With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this\u00a0leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-05T13:06:00Z", "timestamp_ms": 1628168760000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.7176774122591703, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5915547487315929, "overall_bin_label": "<-4%", "overall_percentage_change": -6.941426754407091} | {"in_ema_10": [176.5055, 177.35895454545454, 178.18978099173552, 178.66563899323813, 179.324886449013, 180.1047252764652, 180.81019340801697, 181.75379460655932, 182.34963195082125, 182.95097159612646, 183.41466766955799, 183.70718263872925, 183.95502215896028, 183.6319272209675, 183.50475863533705, 183.38707524709395, 183.5820615658041, 184.30205037202154, 184.75585939529034, 185.1401576870557, 185.30158356213647, 185.40895018720255, 185.57828651680208, 185.7255071501108, 185.82868766827247, 185.90628991040472, 186.14150992669477, 186.08114448547752, 185.98884548811796, 185.8507826720965, 185.7564585498971, 185.75137517718852, 185.74403423588151, 185.96275528390305, 186.32134523228433, 186.56111882641446, 186.57309722161182, 186.36035227222783, 186.16137913182274, 186.0306738351277, 185.77633313783173, 185.43990893095324, 185.33001639805263, 185.19728614386125, 185.28659775406828, 185.10612543514677, 185.0047389923928, 184.54587735741225, 184.0536814742464, 183.70646666074703, 183.243836358793, 183.00359338446697, 182.76030367820024, 182.20090300943656, 181.62801155317536, 181.190009452598, 180.89255318848925, 180.53899806330938, 180.23318023361676, 179.48187473659553, 178.99380660266908, 178.4724781294565, 177.9509366513735, 177.50649362385104, 177.23989478315082, 177.4446411862143, 177.27288824326624, 177.398272199036, 177.6255863446658, 177.71566155472655, 177.97681399932173, 178.2023023630814, 178.23172011524844, 178.25868009429416, 178.24264734987702, 178.10762055899028, 178.1039622755375, 178.1184236799852, 178.34443755635152, 178.86055800065122, 179.21263836416918, 179.49252229795658, 179.82902733469172, 180.15656781929323, 180.45551912487628, 180.73633382944422, 181.06536404227253, 181.30757058004116, 181.5726486563973, 181.85016708250689, 182.04995488568744, 182.34241763374425, 182.77625079124527, 183.16229610192795, 183.4595149924865, 183.79505772112532, 183.96282904455705, 184.0344055819103, 183.89178638519934, 183.41146158789036, 182.81846857191027, 182.26056519519932, 181.82409879607218, 181.6624444695136, 181.66727274778384, 181.8163140663686, 181.74062059975608, 181.73487139980043, 181.53744023620033, 181.50063292052752, 181.5186996622498, 181.43457245093163, 181.3403229143986, 181.17099147541703, 181.00993847988664, 180.84358602899815, 180.60220675099848, 178.20135097808966, 176.24046898207337, 174.59856553078728, 173.35128088882595, 172.29013890903943, 171.31020456194133, 170.45271282340656, 169.75291049187808, 169.15138131153662, 168.61385743671178, 168.23179244821873, 167.91397563945168, 167.70234370500592, 167.58119030409574, 167.20044661244197, 166.91791086472523, 167.01465434386608, 167.38295355407223, 167.65778018060453, 167.7332746932219, 167.8090429308179, 167.79448967066918, 167.85194609418386, 167.8606831679686, 167.90819531924706, 167.8945234430203], "in_ema_200": [176.5055, 176.5522064676617, 176.60570192569492, 176.64750588663327, 176.7036650320399, 176.77242458395992, 176.84418951347277, 176.93529210537852, 177.01584541776282, 177.10182705539702, 177.18540390061696, 177.263394906581, 177.34107555427673, 177.38920415572673, 177.44436132830657, 177.49822340464183, 177.56748983842652, 177.6667386957556, 177.75759701719088, 177.84826271851236, 177.9296531392237, 178.00888146619658, 178.0917811531001, 178.1743305943628, 178.2551133745184, 178.3347192115879, 178.42293096072635, 178.49642916012212, 178.5668477754443, 178.6331428224548, 178.69979811775374, 178.7697354499154, 178.83880275887148, 178.9194813383852, 179.00918799173462, 179.09506771320991, 179.17001231307847, 179.2320320910578, 179.29207157273882, 179.3532698655474, 179.40579255345241, 179.45076974197528, 179.50434914752776, 179.5550521410847, 179.61608147301422, 179.66262792601907, 179.71124356854625, 179.73880333403335, 179.75969882324694, 179.7834232130654, 179.79714039502494, 179.81828825179088, 179.836668468191, 179.8351453988558, 179.82733300682736, 179.8212799420828, 179.81862044017154, 179.8099575502196, 179.8004753855408, 179.76366468518717, 179.73415060871767, 179.69825358773542, 179.65751474606643, 179.61621111675234, 179.58062891658565, 179.56854305671914, 179.53801028998564, 179.5223335706823, 179.51363870928247, 179.4997816076976, 179.49632109418818, 179.49354177981814, 179.48230355315332, 179.4713353585946, 179.45839172318568, 179.43890523837788, 179.42545842008556, 179.41310062486082, 179.4125871858075, 179.4302042287348, 179.44380418665784, 179.45682106042247, 179.47559199514467, 179.49703386583974, 179.5199569119508, 179.54463395760303, 179.57449829633333, 179.60258786552404, 179.63405962805615, 179.66853664668247, 179.70117807308364, 179.7405544106649, 179.79018571006128, 179.84102465821988, 179.8903378457003, 179.94421508106646, 179.9917134384688, 180.03514415052382, 180.0671327659415, 180.07890258916598, 180.0796100260897, 180.0763303243376, 180.07417778379693, 180.08274317898304, 180.09872583391854, 180.1224897559691, 180.13520130068582, 180.1508609892362, 180.15581759630848, 180.16755075455416, 180.181803980877, 180.19050244872898, 180.1977233198859, 180.19982557540945, 180.20067507217155, 180.19962357891612, 180.1928213542503, 180.06550472385976, 179.9396439803388, 179.81298085615632, 179.69283676803536, 179.5716642628808, 179.4455830264342, 179.31770657841, 179.19120004529148, 179.06436720901993, 178.93631380395504, 178.81269376610476, 178.69001820624302, 178.57121205493712, 178.45643382553476, 178.32738572776825, 178.20120776032778, 178.09423056868275, 178.00414170730284, 177.91349850623516, 177.81558309821293, 177.71940814201182, 177.62000109582266, 177.5253791943717, 177.42960427701476, 177.336991299134, 177.24242422153068], "in_ema_50": [176.5055, 176.68957843137258, 176.89502633602464, 177.04843706794526, 177.25404737900624, 177.50345728571187, 177.75762758823296, 178.0808578788905, 178.35340855030657, 178.63982390127495, 178.9089013953426, 179.14868957591742, 179.38090959254814, 179.4905994124482, 179.6255759060777, 179.75231802740797, 179.93691339888218, 180.23515208912212, 180.49251867386243, 180.74259637292667, 180.94986710340012, 181.14368015816873, 181.3474691715739, 181.54513704719847, 181.7313277512299, 181.90874627078955, 182.1162464170331, 182.26107989087492, 182.39097871868375, 182.50229327873538, 182.61326216976536, 182.73542835918636, 182.85211744313986, 183.01270107282065, 183.20573240329827, 183.37962917179638, 183.5069770474122, 183.58133088869013, 183.64739634403563, 183.71779256583815, 183.7536359946288, 183.76039536738847, 183.80255633337325, 183.83382863402528, 183.90656084445567, 183.92175453682998, 183.9463327902876, 183.88886875929595, 183.8084739059902, 183.7432004194808, 183.6419768736188, 183.5745464079867, 183.49968184296762, 183.35003157461597, 183.18140288541537, 183.0260145369677, 182.88985710414545, 182.7352744726103, 182.583185277606, 182.32898193338616, 182.1120610732534, 181.87733318802776, 181.6313201218306, 181.3911310974451, 181.18129066225117, 181.07088710686875, 180.89163663208961, 180.7767685288704, 180.69330701793433, 180.5924322329173, 180.53594469437152, 180.48422137302362, 180.40107935839524, 180.32182134434052, 180.2374558014252, 180.13010459352617, 180.05000245260356, 179.97680627799167, 179.95267662003124, 180.00092851728493, 180.03214700680317, 180.06037653594814, 180.1106872600286, 180.17028775963536, 180.23422941612026, 180.30347532137043, 180.3914174656304, 180.47008736893903, 180.56010355054926, 180.65966811719437, 180.74944583808872, 180.8635263934578, 181.0150939858712, 181.1674236334841, 181.30975996158276, 181.4664360415207, 181.59394051048068, 181.70227617673635, 181.76297122862906, 181.74285470985927, 181.68038981927657, 181.60468825773634, 181.53626911037415, 181.51268992957517, 181.519604049984, 181.55754114606304, 181.55136306190371, 181.55754490261336, 181.52191569074617, 181.5145856636581, 181.51793524547543, 181.49982013780973, 181.4769330735819, 181.43505334520614, 181.38996105715884, 181.3391782706036, 181.26768108352113, 180.72375241357912, 180.2018993777525, 179.69241312764458, 179.22363222067813, 178.7644701728084, 178.2992164405414, 177.84018834483388, 177.3995456646443, 176.9699360307367, 176.54738951972743, 176.15386444052245, 175.77464622716863, 175.42073853198553, 175.0919252562214, 174.71526544225196, 174.3596275817715, 174.08866179425104, 173.89068682192746, 173.6947579269499, 173.4742968317754, 173.26550087758815, 173.04838319611412, 172.85474071783514, 172.660437160273, 172.48245923241916, 172.3001274978145], "in_lower_bb": [NaN, 172.21418153822074, 173.99146456019884, 175.21493257102784, 175.87961318249913, 176.18975480770018, 176.51163671143192, 176.44163508582804, 176.7691143054323, 177.0245513887384, 177.31203015629876, 177.6162186255323, 177.8914795617986, 177.99093451113538, 178.16071103949153, 178.30799716098008, 178.49647196651756, 178.4495037224777, 178.53381570805362, 178.6275058510387, 180.32346692343168, 180.7785353309636, 181.12505512905528, 181.8489506752452, 182.27775275351038, 182.47750149312273, 182.60158000068884, 182.5974775826729, 182.63316877116802, 182.60932742979773, 182.59974291597504, 182.64242560949057, 182.6821186526243, 183.34342370661753, 183.8175455972182, 184.52293496164964, 184.85321284266135, 184.78114327857364, 184.65652155706786, 184.5790959358308, 184.36847433259538, 184.01733525544557, 183.8851784338606, 183.7280794338089, 183.70923752160869, 183.52074302558327, 183.4533237313593, 182.88294227503926, 182.2388579247567, 181.7841625082558, 181.14701094708377, 180.76196345773835, 180.375168410482, 179.66880048070047, 179.06970341191712, 178.6477034992667, 178.30900996818184, 177.8306477172005, 177.4185501607422, 176.4760458685742, 175.82612894929474, 175.10668953543237, 174.47367164619422, 173.94538516820126, 173.82093124176012, 173.95260452928414, 174.03132983377677, 174.10018939859788, 174.19427605247728, 174.35087056651204, 174.46171492849055, 174.72087021526545, 175.01247849434537, 175.06144509045276, 175.0720292954473, 175.07028567730765, 175.13730422496778, 175.16220684756212, 175.12199619051785, 175.01311100676554, 174.97663704548253, 175.12694216624593, 175.40046329482496, 175.7748324762604, 176.10661519298867, 176.06788994588993, 176.3647353126094, 176.47254589121798, 176.49946394059813, 176.63396970448028, 176.6925015229682, 176.72411558999704, 176.83501750222965, 177.03001239422065, 177.38524912333324, 177.97577086369586, 178.6146139109745, 179.40469422250376, 180.00102156737927, 180.01266281101283, 179.86833872132448, 179.64064418135956, 179.35749042605235, 179.2596074501846, 179.24721353671674, 179.28690790226807, 179.17628013475945, 179.1153119233409, 178.8956011054738, 178.7752150166295, 178.69361970148458, 178.56290358531007, 178.50836666018813, 178.461941178709, 178.45824464831824, 178.629974613972, 178.73087903939526, 173.9389898535811, 171.08797726944394, 168.80659557199624, 167.06177224738275, 165.50830884922172, 164.0168205701, 162.66236026637588, 161.52118238562906, 160.5802803754104, 159.7152517805689, 159.09419985915, 158.5573159080324, 158.27773335149763, 158.25432195975108, 158.19490197181372, 158.40700926409735, 159.03310687157796, 160.11290904806816, 161.77402730756273, 165.22425354319859, 165.20393515573625, 165.20379762295897, 165.19859654638802, 165.19552324741608, 165.185784143089, 165.21911288360343], "in_macd": [0.0, 0.37445014245014363, 0.7217093692421201, 0.8960895683612762, 1.140922036977571, 1.425238962110285, 1.6613318355092872, 1.988129023095297, 2.1442028421658392, 2.291992838962841, 2.369242633160354, 2.3646509604300547, 2.3378392400809105, 2.0594660775272473, 1.878085781195722, 1.7085931184722085, 1.6841234468971322, 1.8916571976927514, 1.973347091362342, 2.020564562569433, 1.9674037259075305, 1.8924919168316023, 1.8479873152270443, 1.7958644813177216, 1.7269834635105212, 1.6503446778950206, 1.6468374278784097, 1.5143991274052269, 1.3745526056395931, 1.2218802298330047, 1.09651719773575, 1.0174320050927292, 0.9424799937047226, 0.9716146857089143, 1.0621832941371565, 1.0975121663343828, 1.0318671269864979, 0.8710356331727951, 0.7241729456187898, 0.614936675362884, 0.457673652508646, 0.27294309440338793, 0.19765341959839589, 0.11762699723436754, 0.140419663504872, 0.04543477624096681, -0.009199363652300008, -0.2168278280854281, -0.42825835915886046, -0.5646821842544512, -0.7434680052353144, -0.8144031298757568, -0.8811995593817699, -1.081591069001803, -1.276810729598651, -1.4017285750281303, -1.4569009203072767, -1.531866137602293, -1.5804016652538735, -1.8202696522714632, -1.9318953440684936, -2.0508625345753444, -2.1623797062308654, -2.232885983667728, -2.220105591532331, -1.9992582120355848, -1.9523007698425374, -1.7765956425420768, -1.5639651793574956, -1.421631167696006, -1.2116699771612502, -1.0281770788543838, -0.9407353257210218, -0.860237823115483, -0.804078949870501, -0.8044037192669293, -0.7486250774063876, -0.6887344027018969, -0.5399911743413668, -0.271987890875522, -0.08971423128406286, 0.0505254077837094, 0.2069932115230131, 0.3501335909595582, 0.471875670678088, 0.5777707397376162, 0.6977082355564619, 0.771879114211572, 0.8505499836512342, 0.9290978160196062, 0.9680843192595887, 1.044195291094212, 1.1772828583026183, 1.2817784410635795, 1.3408643997388197, 1.4124005280486074, 1.405509454467392, 1.3552716110123981, 1.2121989802597852, 0.9267466458494766, 0.6047911514157533, 0.31374577940741233, 0.09091825684350852, 0.0010571692866960802, -0.009210716055974899, 0.046507729513791674, 0.0029195289828294335, -0.006614468914420968, -0.0985671513819284, -0.11476293221681999, -0.10500449347239282, -0.13955837202337307, -0.17619222704740878, -0.24334647554718458, -0.30306280727154444, -0.36156804942285703, -0.44947309043115524, -1.4799403095638013, -2.2689053352710005, -2.877656790337653, -3.2796454598019977, -3.57504803035323, -3.814767445681383, -3.983558811585965, -4.069624311236737, -4.103384753285212, -4.102976156562079, -4.0305708325589364, -3.9302000421569403, -3.785538026404282, -3.606243990969574, -3.548233632825884, -3.449632541598504, -3.1891999767724997, -2.821951671261843, -2.5136932931978038, -2.3090670050484903, -2.116290659574844, -1.974721834379551, -1.8108690871823399, -1.6786497657351447, -1.538219815704025, -1.4337209110847482], "in_signal": [0.0, 0.07489002849002872, 0.20425389664044702, 0.3426210309846129, 0.5022812321832045, 0.6868727781686207, 0.8817645896367541, 1.1030374763284627, 1.311270549495938, 1.5074150073893187, 1.679780532543526, 1.8167546181208318, 1.9209715425128477, 1.9486704495157279, 1.9345535158517269, 1.889361436375823, 1.848313838480085, 1.8569825103226183, 1.880255426530563, 1.9083172537383373, 1.920134548172176, 1.9146060219040615, 1.9012822805686582, 1.880198720718471, 1.849555669276881, 1.809713471000509, 1.7771382623760892, 1.7245904353819168, 1.6545828694334521, 1.5680423415133626, 1.4737373127578401, 1.3824762512248179, 1.2944769997207988, 1.229904536918422, 1.196360288362169, 1.1765906639566117, 1.147645956562589, 1.0923238918846303, 1.0186937026314622, 0.9379422971777467, 0.8418885682439267, 0.7280994734758189, 0.6220102627003343, 0.521133609607141, 0.4449908203866872, 0.36507961155754315, 0.29022381651557455, 0.18881348759537403, 0.06539911824452714, -0.06061714225526852, -0.19718731485127772, -0.3206304778561736, -0.4327442941612929, -0.5625136491293949, -0.7053730652232462, -0.8446441671842231, -0.9670955178088338, -1.0800496417675258, -1.1801200464647954, -1.308149967626129, -1.432899042914602, -1.5564917412467505, -1.6776693342435736, -1.7887126641284046, -1.8749912496091898, -1.899844642094469, -1.910335867644083, -1.8835878226236817, -1.8196632939704447, -1.740056868715557, -1.6343794904046958, -1.5131390080946336, -1.3986582716199114, -1.2909741819190257, -1.1935951355093208, -1.1157568522608425, -1.0423304972899516, -0.9716112783723407, -0.8852872575661459, -0.7626273842280211, -0.6280447536392295, -0.4923307213546418, -0.35246593477911087, -0.21194602963137704, -0.07518168956948404, 0.055408796291936, 0.1838686841448412, 0.30147077015818735, 0.41128661285679674, 0.5148488534893587, 0.6054959466434048, 0.6932358155335663, 0.7900452240873768, 0.8883918674826173, 0.9788863739338579, 1.0655892047568079, 1.1335732546989248, 1.1779129259616195, 1.1847701368212527, 1.1331654386268974, 1.0274905811846686, 0.8847416208292174, 0.7259769480320757, 0.5809929922829998, 0.4629522506152049, 0.3796633463949223, 0.3043145829125037, 0.24212877254711876, 0.17398958776130935, 0.1162390837656835, 0.07199036831806824, 0.029680620249779976, -0.011493949209657774, -0.05786445447716314, -0.10690412503603941, -0.15783690991340293, -0.2161641460169534, -0.46891937872632306, -0.8289165700352585, -1.2386646140957374, -1.6468607832369897, -2.0324982326602377, -2.388952075264467, -2.707873422528767, -2.980223600270361, -3.2048558308733317, -3.3844798960110816, -3.513698083320653, -3.5969984750879105, -3.634706385351185, -3.6290139064748628, -3.612857851745067, -3.5802127897157545, -3.502010227127104, -3.365998515954052, -3.195537471402803, -3.0182433781319404, -2.8378528344205214, -2.6652266344123277, -2.4943551249663303, -2.3312140531200933, -2.1726152056368795, -2.0248363467264534], "in_sma_10": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 183.60145, 183.98385000000002, 184.29802999999998, 184.43513000000002, 184.49923, 184.42358, 184.47105000000002, 184.62525, 184.80195999999998, 184.92320999999998, 184.97588000000002, 185.06274000000002, 185.18973999999997, 185.61074000000002, 185.94679, 186.28659000000002, 186.56063999999998, 186.38739, 186.26494, 186.10093999999998, 186.03134, 186.01497999999998, 185.95204999999999, 186.00795, 186.17215000000002, 186.31061, 186.25331, 186.21266, 186.18191, 186.20320999999998, 186.13318999999998, 185.95294, 185.86539, 185.63069, 185.40604, 185.07143, 184.86358, 184.57138, 184.22866000000002, 183.89881, 183.55183000000002, 183.35147999999998, 183.03448, 182.54284, 181.87899, 181.37149, 180.87204, 180.51874, 180.22056, 179.61625999999998, 179.17981, 178.60021, 177.99406, 177.57635, 177.27537, 177.19007000000002, 176.88467, 176.78612, 176.76527000000002, 176.96727, 177.20272, 177.51177, 177.78778000000003, 178.07513, 178.28816, 178.20156, 178.36031, 178.38241, 178.45371, 178.75992000000002, 178.92442, 179.07792, 179.37583999999998, 179.70089000000002, 180.06392, 180.51392, 180.95977, 181.38117, 181.72156999999999, 181.91316, 182.12836, 182.41901000000001, 182.75753, 183.08443, 183.38405, 183.71455, 183.93173, 184.12763, 184.17608, 183.99118, 183.71128000000002, 183.32043000000002, 182.83358, 182.43713, 182.12633, 181.84453000000002, 181.51275, 181.248, 180.9879, 180.9964, 181.1414, 181.272, 181.37762, 181.32502000000002, 181.18464, 180.94544, 180.75704000000002, 179.32589000000002, 178.00263999999999, 176.59014000000002, 175.20399, 173.84989, 172.44832000000002, 171.06681999999998, 169.69868, 168.33363000000003, 167.00153, 166.91303, 166.81976, 166.77375999999998, 166.70351, 166.50072, 166.37532, 166.46092000000002, 166.70457, 166.94957, 167.13736999999998, 167.30112, 167.42564, 167.56169, 167.64809, 167.91158000000001, 168.13023], "in_sma_200": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.69494901960783, 184.6416326923077, 184.585479245283, 184.4947037037037, 184.39570909090907, 184.30326785714286, 184.21994736842106, 184.12905172413795, 184.03969491525424, 183.9073833333333, 183.79082786885246, 183.66720967741935, 183.5392222222222, 183.4137109375, 183.30027230769232, 183.22551060606062, 183.12512985074628, 183.0492088235294, 182.9854304347826, 182.91593857142857, 182.86292535211268, 182.81228750000002, 182.75135342465754, 182.6922810810811, 182.63199066666667, 182.5644644736842, 182.50632207792208, 182.4509012820513, 182.41179493670887, 182.39643625000002, 182.3766901234568, 182.3568768292683, 182.34466506024097, 182.33616309523808, 182.32986470588236, 182.32602906976746, 182.3285574712644, 182.32934090909092, 182.3342415730337, 182.34273888888887, 182.3494010989011, 182.36363043478264, 182.38905913978493, 182.41576595744678, 182.44083157894738, 182.4706666666667, 182.49383298969073, 182.51283979591838, 182.52028585858588, 182.507583, 182.4842405940594, 182.45743431372549, 182.43221650485435, 182.41782019230772, 182.41087904761903, 182.41159716981133, 182.40214299065423, 182.395725, 182.37969999999999, 182.37020272727273, 182.36326396396396, 182.35159196428572, 182.338889380531, 182.3219605263158, 182.30424956521742, 182.28520431034482, 182.2615358974359, 182.13556949152544, 182.0118798319328, 181.88853083333333, 181.77158842975206, 181.65473114754099, 181.53477804878048, 181.4142879032258, 181.295804, 181.17793650793652, 181.05996062992128, 180.94630859375, 180.83419612403102, 180.72585615384617, 180.62135343511451, 180.5067, 180.39496917293235, 180.29836492537314, 180.21497185185186, 180.1317330882353, 180.04371313868614, 179.9575268115942, 179.86955179856113, 179.7855585714286, 179.70126382978722, 179.61971971830985, 179.53729510489512], "in_sma_50": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.85873800000002, 184.873198, 184.86793799999998, 184.84546999999998, 184.78063999999998, 184.69274000000001, 184.604124, 184.463084, 184.33960600000003, 184.14848599999996, 183.97440999999998, 183.79647, 183.607144, 183.473714, 183.335868, 183.246038, 183.086848, 182.89525799999998, 182.73226799999998, 182.557298, 182.419778, 182.28627600000004, 182.12675199999998, 181.96659200000002, 181.80414200000004, 181.629032, 181.446782, 181.29426199999997, 181.17002200000002, 181.08909400000002, 180.99839399999996, 180.898864, 180.81151000000003, 180.70518, 180.58249600000002, 180.469694, 180.38807400000002, 180.32796399999998, 180.277954, 180.231084, 180.197428, 180.192078, 180.189938, 180.195928, 180.17809800000003, 180.198318, 180.20170399999998, 180.239214, 180.267438, 180.249558, 180.22931800000003, 180.185868, 180.149758, 180.174786, 180.227566, 180.292926, 180.329846, 180.385066, 180.420906, 180.525586, 180.621636, 180.720226, 180.82647, 180.92451999999997, 181.00941999999998, 181.044, 181.10432, 180.89302, 180.66838000000004, 180.45015999999998, 180.22188999999997, 179.98785, 179.75857800000003, 179.52285799999999, 179.29152399999998, 179.07041399999997, 178.832564, 178.59914400000002, 178.34159, 178.05292799999998, 177.77770800000002, 177.47241000000002, 177.15847399999998, 176.874864, 176.619654, 176.357544, 176.06808399999997, 175.783134, 175.48240400000003, 175.182634, 174.88165400000003, 174.57092400000002, 174.233014], "in_upper_bb": [NaN, 185.4908184617793, 185.76420210646785, 185.00531742897218, 185.21318681750088, 185.92557852563317, 186.4400204314252, 187.64106491417195, 187.97793013901213, 188.37918861126164, 188.60069711642853, 188.64103137446776, 188.66448966897062, 188.4078940602932, 188.20252896050843, 188.0147278390199, 187.97897509230597, 188.50419627752234, 188.7694790287885, 188.99757414896126, 188.25386307656828, 188.26805466903645, 188.36271487094473, 188.1969193247548, 188.1682672464896, 188.23266850687727, 188.43010999931113, 188.41516241732714, 188.43373122883202, 188.4148225702023, 188.40747708402498, 188.43529439050943, 188.45967134737572, 188.2752662933825, 188.3013944027818, 188.0742650383504, 187.96073715733868, 187.81890672142632, 187.79032844293212, 187.72505406416926, 187.79605566740463, 187.95058474455442, 187.93226156613937, 187.91056056619112, 187.86895247839132, 187.86129697441675, 187.66356626864072, 187.90109772496075, 188.17171207524325, 188.31785749174418, 188.53800905291624, 188.54245654226165, 188.52470158951803, 188.5047295192995, 188.2153265880829, 187.79521650073332, 187.4266100318182, 187.25947228279952, 187.03066983925783, 187.03902413142583, 186.90551105070523, 186.84500046456762, 186.5548683538058, 186.17380483179875, 185.33342875823988, 184.60895547071584, 183.72538016622323, 183.20467060140214, 182.79155394752274, 182.23265943348795, 181.92081507150948, 181.39110978473457, 180.76936150565462, 180.59003490954728, 180.49150070455272, 180.3213443226923, 180.10767577503222, 180.00632315243791, 180.09698380948214, 180.7140789932344, 181.15050295451746, 181.46274783375404, 181.76315670517502, 182.00118752373962, 182.24546480701133, 182.64759005411008, 182.95534468739066, 183.29103410878201, 183.6758160594019, 184.0391102955197, 184.36027847703184, 184.77281441000298, 185.29835249777037, 185.75530760577936, 186.06272087666682, 186.25269913630416, 186.2768860890255, 186.1041057774962, 185.89662843262073, 185.89167718898722, 185.97130127867555, 186.09879581864044, 186.2336195739476, 186.26195254981542, 186.26316646328326, 186.27217209773193, 186.26819986524055, 186.2603180766591, 186.2683788945262, 186.21236498337055, 186.15906029851544, 186.02952641468997, 185.7028333398119, 185.30020882129097, 184.85272535168176, 184.159995386028, 183.53891096060474, 186.63490014641891, 187.90256273055607, 188.77994442800372, 189.28361775261726, 189.6135811507783, 189.8091194299, 189.72947973362412, 189.36213761437097, 188.69878962458958, 188.04331821943111, 187.14472014084996, 186.26508409196757, 185.0861666485023, 183.6531780402489, 182.1557080281863, 180.4166307359026, 178.49463312842204, 176.2903409519318, 173.50917269243723, 168.91464645680145, 169.01021484426371, 169.04160237704104, 169.13685345361196, 169.15607675258394, 169.22651585691102, 169.28643711639654], "out_ema_10": [167.811, 168.01654545454545, 168.14695537190082, 168.25287257700975, 168.40089574482616, 168.46436924576685, 168.51502938290014, 168.40702404055466, 168.16183785136292, 167.95059460566057, 167.76021376826773, 167.56886581040084, 167.43770839032794, 167.3909432284501, 167.36377173236826, 167.3256314173922, 167.22551661422997, 167.1492954116427, 167.17678715498036, 167.1167349449839, 167.21205586407774, 167.04786388879086, 166.88725227264706, 166.7309336776203, 166.61094573623478, 166.5105556023739, 166.52178185648773, 166.32327606439907, 166.03822587087194, 165.79509389434978, 165.55945864083162, 165.27637525158949, 165.09039793311865], "out_ema_200": [167.811, 167.82224875621893, 167.83131891784862, 167.84025604304418, 167.85246245057607, 167.86139317246088, 167.87016537970007, 167.87067119681748, 167.86258989137653, 167.85400690738274, 167.84454912720977, 167.83323819062062, 167.82342985041544, 167.817032538471, 167.81130584654593, 167.80476548986388, 167.79451906707916, 167.7846860415361, 167.77986826997855, 167.7705810235111, 167.7692916600931, 167.75476139481856, 167.73893789835273, 167.7219086655333, 167.70548171363745, 167.68909682096447, 167.67798441478573, 167.65561641065852, 167.6267595309505, 167.59764749581666, 167.5668161774503, 167.53135034483887, 167.49873491852208], "out_ema_50": [167.811, 167.85533333333333, 167.88978300653596, 167.92271308471103, 167.96758708138904, 167.99826994094244, 168.02747504129766, 168.02329954948206, 167.9854642730318, 167.94681861526587, 167.90590415976524, 167.8589196829117, 167.81925616593477, 167.7942069045256, 167.77253212395595, 167.74827596223219, 167.71010827743876, 167.6746648155784, 167.65999168555575, 167.6280900508281, 167.62859632334465, 167.57684744791936, 167.52146127349116, 167.46287455688366, 167.40829124092744, 167.35537001579303, 167.32466138772273, 167.25036094114537, 167.1525232571789, 167.0563850902307, 166.95609940041774, 166.84027197295038, 166.73882993479546], "out_lower_bb": [NaN, 166.77748156773723, 167.2919025886769, 167.5437793675489, 167.66867854354885, 167.78525763366247, 167.87088370760765, 167.6629591140184, 167.08092524417629, 166.72930745155065, 166.4666809543266, 166.22154518569417, 166.08740182430924, 166.0601783547597, 166.05249891570512, 166.03624170896347, 165.96112542968078, 165.9072189377348, 165.92793432262673, 165.89398252136672, 165.8876397832338, 165.7797725203863, 165.66007685062817, 165.55497689687058, 165.57316107766698, 165.59794372693005, 165.78629171326642, 165.61668055595155, 165.21059865869796, 164.87418879237197, 164.54236878171687, 164.13474618134498, 163.8524307010239], "out_macd": [0.0, 0.09018233618229488, 0.1432416327789099, 0.18283690352808435, 0.23869830478707854, 0.2544564020151938, 0.26334429697155315, 0.20173402325391976, 0.08236148375141283, -0.016769269234885087, -0.10194271651207032, -0.18312370550117407, -0.23349600507381751, -0.2437364562480866, -0.24411588145588325, -0.24861126153086843, -0.27953372442118507, -0.2980782896552512, -0.2697872420220335, -0.28076391704422576, -0.22278536993002263, -0.28107812794675624, -0.33507298818270215, -0.38448693294671443, -0.4153498590957554, -0.4357701019863214, -0.4058398637725702, -0.468888937949572, -0.5667491648637224, -0.6413091812225389, -0.7085227646236376, -0.7927234608538356, -0.8296359896854426], "out_signal": [0.0, 0.018036467236458974, 0.04307750034494916, 0.0710293809815762, 0.10456316574267668, 0.1345418129971801, 0.1603023097920547, 0.16858865248442773, 0.15134321873782475, 0.11772072114328279, 0.07378803361221217, 0.022405685789534925, -0.028774652383135566, -0.07176701315612578, -0.10623678681607729, -0.13471168175903553, -0.16367609029146546, -0.19055653016422264, -0.20640267253578481, -0.22127492143747302, -0.22157701113598297, -0.23347723449813765, -0.25379638523505055, -0.2799344947773833, -0.30701756764105775, -0.3327680745101105, -0.3473824323626024, -0.37168373347999634, -0.41069681975674155, -0.456819292049901, -0.5071599865646483, -0.5642726814224859, -0.6173453430750773], "out_sma_10": [167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.18478, 167.96141, 167.77277999999998, 167.61788, 167.43533, 167.27573, 167.07892999999999, 166.96746000000002, 166.99166, 166.97630999999998, 167.05006, 167.01018, 166.94188000000003, 166.82657999999998, 166.70953, 166.60001, 166.57974, 166.44211, 166.18761, 165.97306, 165.65887, 165.42822, 165.23712], "out_sma_200": [167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.1508, 168.03055, 167.93954615384615, 167.88532857142857, 167.84240666666668, 167.79938125, 167.73912352941176, 167.6873, 167.66694210526316, 167.62592, 167.6266380952381, 167.56674545454544, 167.50577826086956, 167.4441833333333, 167.389256, 167.33808461538462, 167.30972222222223, 167.24258928571427, 167.1568275862069, 167.07496666666665, 166.99187419354837, 166.89845625, 166.81830606060606], "out_sma_50": [167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.1508, 168.03055, 167.93954615384615, 167.88532857142857, 167.84240666666668, 167.79938125, 167.73912352941176, 167.6873, 167.66694210526316, 167.62592, 167.6266380952381, 167.56674545454544, 167.50577826086956, 167.4441833333333, 167.389256, 167.33808461538462, 167.30972222222223, 167.24258928571427, 167.1568275862069, 167.07496666666665, 166.99187419354837, 166.89845625, 166.81830606060606], "out_upper_bb": [NaN, 169.97501843226277, 169.6989640779898, 169.56412063245108, 169.64444145645112, 169.5590090330042, 169.49363057810663, 169.51124088598158, 169.75358586693483, 169.82175254844935, 169.83491904567342, 169.83955481430584, 169.79169048338306, 169.71047878809745, 169.63231441762824, 169.56252079103655, 169.51712162914274, 169.4673810622652, 169.4059498878996, 169.3578574786333, 169.34720021676617, 169.1918174796137, 169.0545831493718, 168.8894831031294, 168.571698922333, 168.27779627306995, 167.8723782867336, 167.79288944404843, 167.968671341302, 168.07518120762802, 168.16656121828308, 168.30365381865502, 168.32656929897607], "overall_ema_10": [176.5055, 177.35895454545454, 178.18978099173552, 178.66563899323813, 179.324886449013, 180.1047252764652, 180.81019340801697, 181.75379460655932, 182.34963195082125, 182.95097159612646, 183.41466766955799, 183.70718263872925, 183.95502215896028, 183.6319272209675, 183.50475863533705, 183.38707524709395, 183.5820615658041, 184.30205037202154, 184.75585939529034, 185.1401576870557, 185.30158356213647, 185.40895018720255, 185.57828651680208, 185.7255071501108, 185.82868766827247, 185.90628991040472, 186.14150992669477, 186.08114448547752, 185.98884548811796, 185.8507826720965, 185.7564585498971, 185.75137517718852, 185.74403423588151, 185.96275528390305, 186.32134523228433, 186.56111882641446, 186.57309722161182, 186.36035227222783, 186.16137913182274, 186.0306738351277, 185.77633313783173, 185.43990893095324, 185.33001639805263, 185.19728614386125, 185.28659775406828, 185.10612543514677, 185.0047389923928, 184.54587735741225, 184.0536814742464, 183.70646666074703, 183.243836358793, 183.00359338446697, 182.76030367820024, 182.20090300943656, 181.62801155317536, 181.190009452598, 180.89255318848925, 180.53899806330938, 180.23318023361676, 179.48187473659553, 178.99380660266908, 178.4724781294565, 177.9509366513735, 177.50649362385104, 177.23989478315082, 177.4446411862143, 177.27288824326624, 177.398272199036, 177.6255863446658, 177.71566155472655, 177.97681399932173, 178.2023023630814, 178.23172011524844, 178.25868009429416, 178.24264734987702, 178.10762055899028, 178.1039622755375, 178.1184236799852, 178.34443755635152, 178.86055800065122, 179.21263836416918, 179.49252229795658, 179.82902733469172, 180.15656781929323, 180.45551912487628, 180.73633382944422, 181.06536404227253, 181.30757058004116, 181.5726486563973, 181.85016708250689, 182.04995488568744, 182.34241763374425, 182.77625079124527, 183.16229610192795, 183.4595149924865, 183.79505772112532, 183.96282904455705, 184.0344055819103, 183.89178638519934, 183.41146158789036, 182.81846857191027, 182.26056519519932, 181.82409879607218, 181.6624444695136, 181.66727274778384, 181.8163140663686, 181.74062059975608, 181.73487139980043, 181.53744023620033, 181.50063292052752, 181.5186996622498, 181.43457245093163, 181.3403229143986, 181.17099147541703, 181.00993847988664, 180.84358602899815, 180.60220675099848, 178.20135097808966, 176.24046898207337, 174.59856553078728, 173.35128088882595, 172.29013890903943, 171.31020456194133, 170.45271282340656, 169.75291049187808, 169.15138131153662, 168.61385743671178, 168.23179244821873, 167.91397563945168, 167.70234370500592, 167.58119030409574, 167.20044661244197, 166.91791086472523, 167.01465434386608, 167.38295355407223, 167.65778018060453, 167.7332746932219, 167.8090429308179, 167.79448967066918, 167.85194609418386, 167.8606831679686, 167.90819531924706, 167.8945234430203, 167.87933736247115, 168.07245784202183, 168.19270187074514, 168.29030153060964, 168.43151943413514, 168.4894249915651, 168.53552953855328, 168.42379689517995, 168.17556109605633, 167.9618227149552, 167.76940040314514, 167.57638214802782, 167.44385812111366, 167.39597482636572, 167.36788849429922, 167.3289996771539, 167.22827246312588, 167.15155019710298, 167.17863197944789, 167.11824434682097, 167.21329082921716, 167.04887431481401, 166.88807898484782, 166.73161007851184, 166.61149915514605, 166.51100839966495, 166.5221523269986, 166.3235791766352, 166.03847387179246, 165.79529680419384, 165.55962465797677, 165.27651108379916, 165.09050906856294], "overall_ema_200": [176.5055, 176.5522064676617, 176.60570192569492, 176.64750588663327, 176.7036650320399, 176.77242458395992, 176.84418951347277, 176.93529210537852, 177.01584541776282, 177.10182705539702, 177.18540390061696, 177.263394906581, 177.34107555427673, 177.38920415572673, 177.44436132830657, 177.49822340464183, 177.56748983842652, 177.6667386957556, 177.75759701719088, 177.84826271851236, 177.9296531392237, 178.00888146619658, 178.0917811531001, 178.1743305943628, 178.2551133745184, 178.3347192115879, 178.42293096072635, 178.49642916012212, 178.5668477754443, 178.6331428224548, 178.69979811775374, 178.7697354499154, 178.83880275887148, 178.9194813383852, 179.00918799173462, 179.09506771320991, 179.17001231307847, 179.2320320910578, 179.29207157273882, 179.3532698655474, 179.40579255345241, 179.45076974197528, 179.50434914752776, 179.5550521410847, 179.61608147301422, 179.66262792601907, 179.71124356854625, 179.73880333403335, 179.75969882324694, 179.7834232130654, 179.79714039502494, 179.81828825179088, 179.836668468191, 179.8351453988558, 179.82733300682736, 179.8212799420828, 179.81862044017154, 179.8099575502196, 179.8004753855408, 179.76366468518717, 179.73415060871767, 179.69825358773542, 179.65751474606643, 179.61621111675234, 179.58062891658565, 179.56854305671914, 179.53801028998564, 179.5223335706823, 179.51363870928247, 179.4997816076976, 179.49632109418818, 179.49354177981814, 179.48230355315332, 179.4713353585946, 179.45839172318568, 179.43890523837788, 179.42545842008556, 179.41310062486082, 179.4125871858075, 179.4302042287348, 179.44380418665784, 179.45682106042247, 179.47559199514467, 179.49703386583974, 179.5199569119508, 179.54463395760303, 179.57449829633333, 179.60258786552404, 179.63405962805615, 179.66853664668247, 179.70117807308364, 179.7405544106649, 179.79018571006128, 179.84102465821988, 179.8903378457003, 179.94421508106646, 179.9917134384688, 180.03514415052382, 180.0671327659415, 180.07890258916598, 180.0796100260897, 180.0763303243376, 180.07417778379693, 180.08274317898304, 180.09872583391854, 180.1224897559691, 180.13520130068582, 180.1508609892362, 180.15581759630848, 180.16755075455416, 180.181803980877, 180.19050244872898, 180.1977233198859, 180.19982557540945, 180.20067507217155, 180.19962357891612, 180.1928213542503, 180.06550472385976, 179.9396439803388, 179.81298085615632, 179.69283676803536, 179.5716642628808, 179.4455830264342, 179.31770657841, 179.19120004529148, 179.06436720901993, 178.93631380395504, 178.81269376610476, 178.69001820624302, 178.57121205493712, 178.45643382553476, 178.32738572776825, 178.20120776032778, 178.09423056868275, 178.00414170730284, 177.91349850623516, 177.81558309821293, 177.71940814201182, 177.62000109582266, 177.5253791943717, 177.42960427701476, 177.336991299134, 177.24242422153068, 177.14857920440105, 177.06691672475526, 176.98400014042934, 176.90186581067385, 176.82390694688604, 176.74356956432996, 176.66396190697344, 176.57696726113292, 176.48225614410674, 176.38790533670272, 176.2935331442977, 176.1981527150012, 176.10511139445396, 176.01630929102657, 175.92899775579247, 175.84168434528706, 175.75146858065733, 175.6624619281135, 175.57925832683875, 175.49236520915878, 175.41424217225173, 175.32364274765223, 175.23250699891938, 175.1409148894774, 175.05066698012936, 174.96119566689427, 174.87772406821873, 174.78371686355985, 174.68393361118612, 174.584600938438, 174.48424769526946, 174.37995169830162, 174.2791909848857], "overall_ema_50": [176.5055, 176.68957843137258, 176.89502633602464, 177.04843706794526, 177.25404737900624, 177.50345728571187, 177.75762758823296, 178.0808578788905, 178.35340855030657, 178.63982390127495, 178.9089013953426, 179.14868957591742, 179.38090959254814, 179.4905994124482, 179.6255759060777, 179.75231802740797, 179.93691339888218, 180.23515208912212, 180.49251867386243, 180.74259637292667, 180.94986710340012, 181.14368015816873, 181.3474691715739, 181.54513704719847, 181.7313277512299, 181.90874627078955, 182.1162464170331, 182.26107989087492, 182.39097871868375, 182.50229327873538, 182.61326216976536, 182.73542835918636, 182.85211744313986, 183.01270107282065, 183.20573240329827, 183.37962917179638, 183.5069770474122, 183.58133088869013, 183.64739634403563, 183.71779256583815, 183.7536359946288, 183.76039536738847, 183.80255633337325, 183.83382863402528, 183.90656084445567, 183.92175453682998, 183.9463327902876, 183.88886875929595, 183.8084739059902, 183.7432004194808, 183.6419768736188, 183.5745464079867, 183.49968184296762, 183.35003157461597, 183.18140288541537, 183.0260145369677, 182.88985710414545, 182.7352744726103, 182.583185277606, 182.32898193338616, 182.1120610732534, 181.87733318802776, 181.6313201218306, 181.3911310974451, 181.18129066225117, 181.07088710686875, 180.89163663208961, 180.7767685288704, 180.69330701793433, 180.5924322329173, 180.53594469437152, 180.48422137302362, 180.40107935839524, 180.32182134434052, 180.2374558014252, 180.13010459352617, 180.05000245260356, 179.97680627799167, 179.95267662003124, 180.00092851728493, 180.03214700680317, 180.06037653594814, 180.1106872600286, 180.17028775963536, 180.23422941612026, 180.30347532137043, 180.3914174656304, 180.47008736893903, 180.56010355054926, 180.65966811719437, 180.74944583808872, 180.8635263934578, 181.0150939858712, 181.1674236334841, 181.30975996158276, 181.4664360415207, 181.59394051048068, 181.70227617673635, 181.76297122862906, 181.74285470985927, 181.68038981927657, 181.60468825773634, 181.53626911037415, 181.51268992957517, 181.519604049984, 181.55754114606304, 181.55136306190371, 181.55754490261336, 181.52191569074617, 181.5145856636581, 181.51793524547543, 181.49982013780973, 181.4769330735819, 181.43505334520614, 181.38996105715884, 181.3391782706036, 181.26768108352113, 180.72375241357912, 180.2018993777525, 179.69241312764458, 179.22363222067813, 178.7644701728084, 178.2992164405414, 177.84018834483388, 177.3995456646443, 176.9699360307367, 176.54738951972743, 176.15386444052245, 175.77464622716863, 175.42073853198553, 175.0919252562214, 174.71526544225196, 174.3596275817715, 174.08866179425104, 173.89068682192746, 173.6947579269499, 173.4742968317754, 173.26550087758815, 173.04838319611412, 172.85474071783514, 172.660437160273, 172.48245923241916, 172.3001274978145, 172.12408328221392, 171.9992760946761, 171.8712182086104, 171.74801357297864, 171.642875785803, 171.52942967655582, 171.42015792453404, 171.28293604514053, 171.11727188650758, 170.95581024389946, 170.79689611668772, 170.63653940622936, 170.4879496255929, 170.3582457187069, 170.23602039640468, 170.11515685144764, 169.9841703082536, 169.85954794322404, 169.75919312192116, 169.64496986223799, 169.56638280881688, 169.43864230651033, 169.31024456900013, 169.18150948786285, 169.05952872363295, 168.94185308741206, 168.84892943692532, 168.7148537727322, 168.55958499733094, 168.40826793861208, 168.25496723513712, 168.08820381415137, 167.93782327241996], "overall_lower_bb": [NaN, 172.21418153822074, 173.99146456019884, 175.21493257102784, 175.87961318249913, 176.18975480770018, 176.51163671143192, 176.44163508582804, 176.7691143054323, 177.0245513887384, 177.31203015629876, 177.6162186255323, 177.8914795617986, 177.99093451113538, 178.16071103949153, 178.30799716098008, 178.49647196651756, 178.4495037224777, 178.53381570805362, 178.6275058510387, 180.32346692343168, 180.7785353309636, 181.12505512905528, 181.8489506752452, 182.27775275351038, 182.47750149312273, 182.60158000068884, 182.5974775826729, 182.63316877116802, 182.60932742979773, 182.59974291597504, 182.64242560949057, 182.6821186526243, 183.34342370661753, 183.8175455972182, 184.52293496164964, 184.85321284266135, 184.78114327857364, 184.65652155706786, 184.5790959358308, 184.36847433259538, 184.01733525544557, 183.8851784338606, 183.7280794338089, 183.70923752160869, 183.52074302558327, 183.4533237313593, 182.88294227503926, 182.2388579247567, 181.7841625082558, 181.14701094708377, 180.76196345773835, 180.375168410482, 179.66880048070047, 179.06970341191712, 178.6477034992667, 178.30900996818184, 177.8306477172005, 177.4185501607422, 176.4760458685742, 175.82612894929474, 175.10668953543237, 174.47367164619422, 173.94538516820126, 173.82093124176012, 173.95260452928414, 174.03132983377677, 174.10018939859788, 174.19427605247728, 174.35087056651204, 174.46171492849055, 174.72087021526545, 175.01247849434537, 175.06144509045276, 175.0720292954473, 175.07028567730765, 175.13730422496778, 175.16220684756212, 175.12199619051785, 175.01311100676554, 174.97663704548253, 175.12694216624593, 175.40046329482496, 175.7748324762604, 176.10661519298867, 176.06788994588993, 176.3647353126094, 176.47254589121798, 176.49946394059813, 176.63396970448028, 176.6925015229682, 176.72411558999704, 176.83501750222965, 177.03001239422065, 177.38524912333324, 177.97577086369586, 178.6146139109745, 179.40469422250376, 180.00102156737927, 180.01266281101283, 179.86833872132448, 179.64064418135956, 179.35749042605235, 179.2596074501846, 179.24721353671674, 179.28690790226807, 179.17628013475945, 179.1153119233409, 178.8956011054738, 178.7752150166295, 178.69361970148458, 178.56290358531007, 178.50836666018813, 178.461941178709, 178.45824464831824, 178.629974613972, 178.73087903939526, 173.9389898535811, 171.08797726944394, 168.80659557199624, 167.06177224738275, 165.50830884922172, 164.0168205701, 162.66236026637588, 161.52118238562906, 160.5802803754104, 159.7152517805689, 159.09419985915, 158.5573159080324, 158.27773335149763, 158.25432195975108, 158.19490197181372, 158.40700926409735, 159.03310687157796, 160.11290904806816, 161.77402730756273, 165.22425354319859, 165.20393515573625, 165.20379762295897, 165.19859654638802, 165.19552324741608, 165.185784143089, 165.21911288360343, 165.29015539935875, 165.31184993497294, 165.4033707504801, 165.56680799977426, 165.6807335956598, 165.84860558823596, 165.99265190531332, 166.0888609048452, 166.5024521299627, 166.9324570375334, 166.81653012749447, 166.61470382716587, 166.47210782005325, 166.38905661451608, 166.31952144615573, 166.25896487386603, 166.1290505273047, 166.02048759319118, 165.98099076136256, 165.89398252137164, 165.8876397832387, 165.77977252039133, 165.66007685063326, 165.55497689687581, 165.57316107767284, 165.59794372693668, 165.786291713275, 165.6166805559599, 165.2105986587046, 164.87418879237777, 164.54236878172205, 164.13474618134953, 163.85243070102817], "overall_macd": [0.0, 0.37445014245014363, 0.7217093692421201, 0.8960895683612762, 1.140922036977571, 1.425238962110285, 1.6613318355092872, 1.988129023095297, 2.1442028421658392, 2.291992838962841, 2.369242633160354, 2.3646509604300547, 2.3378392400809105, 2.0594660775272473, 1.878085781195722, 1.7085931184722085, 1.6841234468971322, 1.8916571976927514, 1.973347091362342, 2.020564562569433, 1.9674037259075305, 1.8924919168316023, 1.8479873152270443, 1.7958644813177216, 1.7269834635105212, 1.6503446778950206, 1.6468374278784097, 1.5143991274052269, 1.3745526056395931, 1.2218802298330047, 1.09651719773575, 1.0174320050927292, 0.9424799937047226, 0.9716146857089143, 1.0621832941371565, 1.0975121663343828, 1.0318671269864979, 0.8710356331727951, 0.7241729456187898, 0.614936675362884, 0.457673652508646, 0.27294309440338793, 0.19765341959839589, 0.11762699723436754, 0.140419663504872, 0.04543477624096681, -0.009199363652300008, -0.2168278280854281, -0.42825835915886046, -0.5646821842544512, -0.7434680052353144, -0.8144031298757568, -0.8811995593817699, -1.081591069001803, -1.276810729598651, -1.4017285750281303, -1.4569009203072767, -1.531866137602293, -1.5804016652538735, -1.8202696522714632, -1.9318953440684936, -2.0508625345753444, -2.1623797062308654, -2.232885983667728, -2.220105591532331, -1.9992582120355848, -1.9523007698425374, -1.7765956425420768, -1.5639651793574956, -1.421631167696006, -1.2116699771612502, -1.0281770788543838, -0.9407353257210218, -0.860237823115483, -0.804078949870501, -0.8044037192669293, -0.7486250774063876, -0.6887344027018969, -0.5399911743413668, -0.271987890875522, -0.08971423128406286, 0.0505254077837094, 0.2069932115230131, 0.3501335909595582, 0.471875670678088, 0.5777707397376162, 0.6977082355564619, 0.771879114211572, 0.8505499836512342, 0.9290978160196062, 0.9680843192595887, 1.044195291094212, 1.1772828583026183, 1.2817784410635795, 1.3408643997388197, 1.4124005280486074, 1.405509454467392, 1.3552716110123981, 1.2121989802597852, 0.9267466458494766, 0.6047911514157533, 0.31374577940741233, 0.09091825684350852, 0.0010571692866960802, -0.009210716055974899, 0.046507729513791674, 0.0029195289828294335, -0.006614468914420968, -0.0985671513819284, -0.11476293221681999, -0.10500449347239282, -0.13955837202337307, -0.17619222704740878, -0.24334647554718458, -0.30306280727154444, -0.36156804942285703, -0.44947309043115524, -1.4799403095638013, -2.2689053352710005, -2.877656790337653, -3.2796454598019977, -3.57504803035323, -3.814767445681383, -3.983558811585965, -4.069624311236737, -4.103384753285212, -4.102976156562079, -4.0305708325589364, -3.9302000421569403, -3.785538026404282, -3.606243990969574, -3.548233632825884, -3.449632541598504, -3.1891999767724997, -2.821951671261843, -2.5136932931978038, -2.3090670050484903, -2.116290659574844, -1.974721834379551, -1.8108690871823399, -1.6786497657351447, -1.538219815704025, -1.4337209110847482, -1.3372648358293588, -1.1562720152066959, -1.0178602951723406, -0.8981615367958966, -0.7672219222639569, -0.6811783846989101, -0.6065610446157166, -0.60676043862901, -0.6688054289399759, -0.7144611287113207, -0.7497872623930562, -0.7845312444811157, -0.7916676265218143, -0.7616728531745025, -0.7246265452451439, -0.6943238647278918, -0.6929035439268603, -0.6813975541946888, -0.6251943137584703, -0.6102522386160274, -0.5282121257424137, -0.5641725828842539, -0.5974444785608171, -0.6276324939363747, -0.6406614804108131, -0.6445416096382246, -0.5992734304331009, -0.6481012281449239, -0.7327771240371135, -0.7951154798041102, -0.8510009097662419, -0.9247025895397769, -0.9518853575727348], "overall_signal": [0.0, 0.07489002849002872, 0.20425389664044702, 0.3426210309846129, 0.5022812321832045, 0.6868727781686207, 0.8817645896367541, 1.1030374763284627, 1.311270549495938, 1.5074150073893187, 1.679780532543526, 1.8167546181208318, 1.9209715425128477, 1.9486704495157279, 1.9345535158517269, 1.889361436375823, 1.848313838480085, 1.8569825103226183, 1.880255426530563, 1.9083172537383373, 1.920134548172176, 1.9146060219040615, 1.9012822805686582, 1.880198720718471, 1.849555669276881, 1.809713471000509, 1.7771382623760892, 1.7245904353819168, 1.6545828694334521, 1.5680423415133626, 1.4737373127578401, 1.3824762512248179, 1.2944769997207988, 1.229904536918422, 1.196360288362169, 1.1765906639566117, 1.147645956562589, 1.0923238918846303, 1.0186937026314622, 0.9379422971777467, 0.8418885682439267, 0.7280994734758189, 0.6220102627003343, 0.521133609607141, 0.4449908203866872, 0.36507961155754315, 0.29022381651557455, 0.18881348759537403, 0.06539911824452714, -0.06061714225526852, -0.19718731485127772, -0.3206304778561736, -0.4327442941612929, -0.5625136491293949, -0.7053730652232462, -0.8446441671842231, -0.9670955178088338, -1.0800496417675258, -1.1801200464647954, -1.308149967626129, -1.432899042914602, -1.5564917412467505, -1.6776693342435736, -1.7887126641284046, -1.8749912496091898, -1.899844642094469, -1.910335867644083, -1.8835878226236817, -1.8196632939704447, -1.740056868715557, -1.6343794904046958, -1.5131390080946336, -1.3986582716199114, -1.2909741819190257, -1.1935951355093208, -1.1157568522608425, -1.0423304972899516, -0.9716112783723407, -0.8852872575661459, -0.7626273842280211, -0.6280447536392295, -0.4923307213546418, -0.35246593477911087, -0.21194602963137704, -0.07518168956948404, 0.055408796291936, 0.1838686841448412, 0.30147077015818735, 0.41128661285679674, 0.5148488534893587, 0.6054959466434048, 0.6932358155335663, 0.7900452240873768, 0.8883918674826173, 0.9788863739338579, 1.0655892047568079, 1.1335732546989248, 1.1779129259616195, 1.1847701368212527, 1.1331654386268974, 1.0274905811846686, 0.8847416208292174, 0.7259769480320757, 0.5809929922829998, 0.4629522506152049, 0.3796633463949223, 0.3043145829125037, 0.24212877254711876, 0.17398958776130935, 0.1162390837656835, 0.07199036831806824, 0.029680620249779976, -0.011493949209657774, -0.05786445447716314, -0.10690412503603941, -0.15783690991340293, -0.2161641460169534, -0.46891937872632306, -0.8289165700352585, -1.2386646140957374, -1.6468607832369897, -2.0324982326602377, -2.388952075264467, -2.707873422528767, -2.980223600270361, -3.2048558308733317, -3.3844798960110816, -3.513698083320653, -3.5969984750879105, -3.634706385351185, -3.6290139064748628, -3.612857851745067, -3.5802127897157545, -3.502010227127104, -3.365998515954052, -3.195537471402803, -3.0182433781319404, -2.8378528344205214, -2.6652266344123277, -2.4943551249663303, -2.3312140531200933, -2.1726152056368795, -2.0248363467264534, -1.8873220445470347, -1.7411120386789671, -1.5964616899776418, -1.4568016593412927, -1.3188857119258257, -1.1913442464804427, -1.0743876061074975, -0.9808621726118, -0.9184508238774352, -0.8776528848442123, -0.8520797603539811, -0.8385700571794081, -0.8291895710478894, -0.8156862274732121, -0.7974742910275985, -0.7768442057676572, -0.7600560733994979, -0.7443243695585361, -0.7204983583985229, -0.6984491344420238, -0.6644017327021019, -0.6443559027385324, -0.6349736179029895, -0.6335053931096666, -0.6349366105698959, -0.6368576103835617, -0.6293407743934696, -0.6330928651437605, -0.6530297169224311, -0.681446869498767, -0.715357677552262, -0.757226659949765, -0.7961583994743591], "overall_sma_10": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 183.60145, 183.98385000000002, 184.29802999999998, 184.43513000000002, 184.49923, 184.42358, 184.47105000000002, 184.62525, 184.80195999999998, 184.92320999999998, 184.97588000000002, 185.06274000000002, 185.18973999999997, 185.61074000000002, 185.94679, 186.28659000000002, 186.56063999999998, 186.38739, 186.26494, 186.10093999999998, 186.03134, 186.01497999999998, 185.95204999999999, 186.00795, 186.17215000000002, 186.31061, 186.25331, 186.21266, 186.18191, 186.20320999999998, 186.13318999999998, 185.95294, 185.86539, 185.63069, 185.40604, 185.07143, 184.86358, 184.57138, 184.22866000000002, 183.89881, 183.55183000000002, 183.35147999999998, 183.03448, 182.54284, 181.87899, 181.37149, 180.87204, 180.51874, 180.22056, 179.61625999999998, 179.17981, 178.60021, 177.99406, 177.57635, 177.27537, 177.19007000000002, 176.88467, 176.78612, 176.76527000000002, 176.96727, 177.20272, 177.51177, 177.78778000000003, 178.07513, 178.28816, 178.20156, 178.36031, 178.38241, 178.45371, 178.75992000000002, 178.92442, 179.07792, 179.37583999999998, 179.70089000000002, 180.06392, 180.51392, 180.95977, 181.38117, 181.72156999999999, 181.91316, 182.12836, 182.41901000000001, 182.75753, 183.08443, 183.38405, 183.71455, 183.93173, 184.12763, 184.17608, 183.99118, 183.71128000000002, 183.32043000000002, 182.83358, 182.43713, 182.12633, 181.84453000000002, 181.51275, 181.248, 180.9879, 180.9964, 181.1414, 181.272, 181.37762, 181.32502000000002, 181.18464, 180.94544, 180.75704000000002, 179.32589000000002, 178.00263999999999, 176.59014000000002, 175.20399, 173.84989, 172.44832000000002, 171.06681999999998, 169.69868, 168.33363000000003, 167.00153, 166.91303, 166.81976, 166.77375999999998, 166.70351, 166.50072, 166.37532, 166.46092000000002, 166.70457, 166.94957, 167.13736999999998, 167.30112, 167.42564, 167.56169, 167.64809, 167.91158000000001, 168.13023, 168.16633, 168.15645, 168.14038, 168.20603, 168.29773, 168.39983, 168.46308, 168.46517999999998, 168.35883, 168.27553, 168.18478, 167.96141, 167.77277999999998, 167.61788, 167.43533, 167.27573, 167.07893, 166.96746000000002, 166.99166, 166.97630999999998, 167.05006, 167.01018, 166.94188, 166.82658, 166.70953, 166.60001, 166.57974, 166.44211, 166.18761, 165.97306, 165.65887, 165.42822, 165.23712], "overall_sma_200": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.69494901960783, 184.6416326923077, 184.585479245283, 184.4947037037037, 184.39570909090907, 184.30326785714286, 184.21994736842106, 184.12905172413795, 184.03969491525424, 183.9073833333333, 183.79082786885246, 183.66720967741935, 183.5392222222222, 183.4137109375, 183.30027230769232, 183.22551060606062, 183.12512985074628, 183.0492088235294, 182.9854304347826, 182.91593857142857, 182.86292535211268, 182.81228750000002, 182.75135342465754, 182.6922810810811, 182.63199066666667, 182.5644644736842, 182.50632207792208, 182.4509012820513, 182.41179493670887, 182.39643625000002, 182.3766901234568, 182.3568768292683, 182.34466506024097, 182.33616309523808, 182.32986470588236, 182.32602906976746, 182.3285574712644, 182.32934090909092, 182.3342415730337, 182.34273888888887, 182.3494010989011, 182.36363043478264, 182.38905913978493, 182.41576595744678, 182.44083157894738, 182.4706666666667, 182.49383298969073, 182.51283979591838, 182.52028585858588, 182.507583, 182.4842405940594, 182.45743431372549, 182.43221650485435, 182.41782019230772, 182.41087904761903, 182.41159716981133, 182.40214299065423, 182.395725, 182.37969999999999, 182.37020272727273, 182.36326396396396, 182.35159196428572, 182.338889380531, 182.3219605263158, 182.30424956521742, 182.28520431034482, 182.2615358974359, 182.13556949152544, 182.0118798319328, 181.88853083333333, 181.77158842975206, 181.65473114754099, 181.53477804878048, 181.4142879032258, 181.295804, 181.17793650793652, 181.05996062992128, 180.94630859375, 180.83419612403102, 180.72585615384617, 180.62135343511451, 180.5067, 180.39496917293235, 180.29836492537314, 180.21497185185186, 180.1317330882353, 180.04371313868614, 179.9575268115942, 179.86955179856113, 179.7855585714286, 179.70126382978722, 179.61971971830985, 179.53729510489512, 179.4558625, 179.38334965517242, 179.3104075342466, 179.23842857142856, 179.16970270270272, 179.09977181208055, 179.03072666666668, 178.9571523178808, 178.87887171052634, 178.8012320261438, 178.72397402597403, 178.64645032258065, 178.57081602564105, 178.49826624203823, 178.42702088607595, 178.3561213836478, 178.283739375, 178.212450931677, 178.14509320987653, 178.0757766871166, 178.01215000000002, 177.94122181818182, 177.8702777108434, 177.7993628742515, 177.7295511904762, 177.66049349112427, 177.5952688235294, 177.5241269005848, 177.44989069767442, 177.37619768786126, 177.30219137931036, 177.22619314285714, 177.1524846590909], "overall_sma_50": [176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.85873800000002, 184.873198, 184.86793799999998, 184.84546999999998, 184.78063999999998, 184.69274000000001, 184.604124, 184.463084, 184.33960600000003, 184.14848599999996, 183.97440999999998, 183.79647, 183.607144, 183.473714, 183.335868, 183.246038, 183.086848, 182.89525799999998, 182.73226799999998, 182.557298, 182.419778, 182.28627600000004, 182.12675199999998, 181.96659200000002, 181.80414200000004, 181.629032, 181.446782, 181.29426199999997, 181.17002200000002, 181.08909400000002, 180.99839399999996, 180.898864, 180.81151000000003, 180.70518, 180.58249600000002, 180.469694, 180.38807400000002, 180.32796399999998, 180.277954, 180.231084, 180.197428, 180.192078, 180.189938, 180.195928, 180.17809800000003, 180.198318, 180.20170399999998, 180.239214, 180.267438, 180.249558, 180.22931800000003, 180.185868, 180.149758, 180.174786, 180.227566, 180.292926, 180.329846, 180.385066, 180.420906, 180.525586, 180.621636, 180.720226, 180.82647, 180.92451999999997, 181.00941999999998, 181.044, 181.10432, 180.89302, 180.66838000000004, 180.45015999999998, 180.22188999999997, 179.98785, 179.75857800000003, 179.52285799999999, 179.29152399999998, 179.07041399999997, 178.832564, 178.59914400000002, 178.34159, 178.05292799999998, 177.77770800000002, 177.47241000000002, 177.15847399999998, 176.874864, 176.619654, 176.357544, 176.06808399999997, 175.783134, 175.48240400000003, 175.182634, 174.88165400000003, 174.57092400000002, 174.233014, 173.891244, 173.574134, 173.24271000000002, 172.92294400000003, 172.617154, 172.327154, 172.07701400000002, 171.832434, 171.57860399999998, 171.321404, 171.04077399999997, 170.74115, 170.42836, 170.14397, 169.85461999999998, 169.58472, 169.29352000000003, 168.99764600000003, 168.722536, 168.441142, 168.185782, 167.906258, 167.62764799999997, 167.35787799999997, 167.331348, 167.304194, 167.29144, 167.24527, 167.19007999999997, 167.14609000000002, 167.104192, 167.052166, 167.00834600000002], "overall_upper_bb": [NaN, 185.4908184617793, 185.76420210646785, 185.00531742897218, 185.21318681750088, 185.92557852563317, 186.4400204314252, 187.64106491417195, 187.97793013901213, 188.37918861126164, 188.60069711642853, 188.64103137446776, 188.66448966897062, 188.4078940602932, 188.20252896050843, 188.0147278390199, 187.97897509230597, 188.50419627752234, 188.7694790287885, 188.99757414896126, 188.25386307656828, 188.26805466903645, 188.36271487094473, 188.1969193247548, 188.1682672464896, 188.23266850687727, 188.43010999931113, 188.41516241732714, 188.43373122883202, 188.4148225702023, 188.40747708402498, 188.43529439050943, 188.45967134737572, 188.2752662933825, 188.3013944027818, 188.0742650383504, 187.96073715733868, 187.81890672142632, 187.79032844293212, 187.72505406416926, 187.79605566740463, 187.95058474455442, 187.93226156613937, 187.91056056619112, 187.86895247839132, 187.86129697441675, 187.66356626864072, 187.90109772496075, 188.17171207524325, 188.31785749174418, 188.53800905291624, 188.54245654226165, 188.52470158951803, 188.5047295192995, 188.2153265880829, 187.79521650073332, 187.4266100318182, 187.25947228279952, 187.03066983925783, 187.03902413142583, 186.90551105070523, 186.84500046456762, 186.5548683538058, 186.17380483179875, 185.33342875823988, 184.60895547071584, 183.72538016622323, 183.20467060140214, 182.79155394752274, 182.23265943348795, 181.92081507150948, 181.39110978473457, 180.76936150565462, 180.59003490954728, 180.49150070455272, 180.3213443226923, 180.10767577503222, 180.00632315243791, 180.09698380948214, 180.7140789932344, 181.15050295451746, 181.46274783375404, 181.76315670517502, 182.00118752373962, 182.24546480701133, 182.64759005411008, 182.95534468739066, 183.29103410878201, 183.6758160594019, 184.0391102955197, 184.36027847703184, 184.77281441000298, 185.29835249777037, 185.75530760577936, 186.06272087666682, 186.25269913630416, 186.2768860890255, 186.1041057774962, 185.89662843262073, 185.89167718898722, 185.97130127867555, 186.09879581864044, 186.2336195739476, 186.26195254981542, 186.26316646328326, 186.27217209773193, 186.26819986524055, 186.2603180766591, 186.2683788945262, 186.21236498337055, 186.15906029851544, 186.02952641468997, 185.7028333398119, 185.30020882129097, 184.85272535168176, 184.159995386028, 183.53891096060474, 186.63490014641891, 187.90256273055607, 188.77994442800372, 189.28361775261726, 189.6135811507783, 189.8091194299, 189.72947973362412, 189.36213761437097, 188.69878962458958, 188.04331821943111, 187.14472014084996, 186.26508409196757, 185.0861666485023, 183.6531780402489, 182.1557080281863, 180.4166307359026, 178.49463312842204, 176.2903409519318, 173.50917269243723, 168.91464645680145, 169.01021484426371, 169.04160237704104, 169.13685345361196, 169.15607675258394, 169.22651585691102, 169.28643711639654, 169.33709460064125, 169.54917006502706, 169.6865792495199, 169.77659200022578, 169.91811640434022, 169.9768644117641, 170.03211809468672, 170.0244090951548, 169.76795787003726, 169.4733029624666, 169.53457987250553, 169.50315617283414, 169.44105217994675, 169.43485338548388, 169.4135385538443, 169.41659512613398, 169.4129594726953, 169.41215240680881, 169.36949923863742, 169.35785747862838, 169.34720021676125, 169.19181747960866, 169.05458314936672, 168.88948310312418, 168.57169892232716, 168.27779627306333, 167.87237828672497, 167.79288944404007, 167.96867134129536, 168.07518120762222, 168.16656121827796, 168.30365381865047, 168.3265692989718]} | "inconsistent" |
[
1646231400,
1646234940,
1646238540,
1646242440,
1646245680,
1646249400,
1646253000,
1646319960,
1646323260,
1646326680,
1646330220,
1646333940,
1646337600,
1646404200,
1646407740,
1646411400,
1646415000,
1646418660,
1646422200,
1646425800,
1646664960,
1646668800,
1646672340,
1646676000,
1646679600,
1646683200,
1646749800,
1646753400,
1646756940,
1646760600,
1646764200,
1646767740,
1646771400,
1646838180,
1646841660,
1646845260,
1646848500,
1646852280,
1646856240,
1646922600,
1646926140,
1646929740,
1646933520,
1646937060,
1646940600,
1646944200,
1647010800,
1647014340,
1647017880,
1647021540,
1647025140,
1647028620,
1647264600,
1647268200,
1647271620,
1647275220,
1647278880,
1647282720,
1647286200,
1647352740,
1647356400,
1647360000,
1647363600,
1647367200,
1647370800,
1647437400,
1647441120,
1647444420,
1647448080,
1647451860,
1647455400,
1647459000,
1647525600,
1647529140,
1647532680,
1647536280,
1647540000,
1647543600,
1647610200,
1647613800,
1647617400,
1647621060,
1647624540,
1647628260,
1647631800,
1647871320,
1647874800,
1647878400,
1647882060,
1647885600,
1647889140,
1647955800,
1647959400,
1647963060,
1647966540,
1647970200,
1647973680,
1647977400,
1648044000,
1648047660,
1648051020,
1648054740,
1648058280,
1648061880,
1648128600,
1648131960,
1648135980,
1648139280,
1648143300,
1648146480,
1648150200,
1648216800,
1648220460,
1648224120,
1648227600,
1648230900,
1648234740,
1648474200,
1648477980,
1648481340,
1648485000,
1648488240,
1648491780,
1648495800,
1648562400,
1648566120,
1648569600,
1648573140,
1648576800,
1648580400,
1648647000,
1648650540,
1648654200,
1648657560,
1648661460,
1648665060,
1648668480,
1648734840,
1648738860,
1648742340,
1648746120,
1648749420,
1648753200
] | [
37.47,
38.43,
38.5,
38.5,
38.62,
38.62,
38.57,
38.48,
38.43,
38.26,
38.26,
38.26,
38.23,
38.33,
38.525,
38.525,
38.44,
38.25,
37.95,
37.94,
38.1,
38.11,
38.21,
38.21,
38.24,
38.18,
38.18,
38.05,
38.05,
38.12,
38.03,
38.13,
37.95,
37.87,
37.71,
38.31,
38,
38.07,
37.94,
38.01,
37.88,
37.88,
37.89,
38,
38,
37.63,
37.73,
37.27,
37.61,
37.36,
37.465,
37.73,
37.79,
37.855,
38.62,
38.44,
38.3,
38.46,
38.4,
38.37,
38.75,
38.79,
39.03,
38.89,
38.79,
38.74,
38.63,
38.8,
38.56,
38.62,
38.57,
38.515,
38.65,
38.64,
38.85,
38.96,
38.96,
39.06,
39.06,
39.08,
38.86,
38.97,
38.53,
38.71,
38.74,
38.81,
38.89,
38.68,
38.53,
37.85,
37.48,
37.66,
37.81,
37.9,
37.9,
38.19,
38.07,
37.8773,
38.04,
37.88,
37.66,
38.14,
38.23,
38.03,
37.9,
38.04,
37.94,
37.86,
37.54,
37.2,
37.29,
36.955,
36.9898,
36.9898,
36.89,
36.79,
36.91,
36.87,
36.91,
36.76,
36.76,
36.69,
36.69,
36.79,
37.29,
37.42,
37.29,
37.29,
37.29,
37.29,
37.34,
37.32,
37.32,
37.32,
37.2,
37.2,
37.17,
37.08,
37.08,
37.05,
36.85,
36.76,
36.76,
36.7,
36.7,
36.84,
37.57,
37.57,
37.5,
37.12,
37.24,
37.24,
37.41,
37.5,
37.01,
37.16,
36.84,
36.84,
36.65,
36.68,
36.3,
36.62,
36.62,
36.4,
36.19,
36.15,
36.07,
36.12
] | [
1648819800,
1648823400,
1648827000,
1648830540,
1648834260,
1648837800,
1648841340,
1649080800,
1649084340,
1649087940,
1649091660,
1649095260,
1649098860,
1649165400,
1649169060,
1649172600,
1649176200,
1649179680,
1649183520,
1649187000,
1649253720,
1649257200,
1649260560,
1649264460,
1649268000,
1649271660,
1649338200,
1649341800,
1649345340,
1649348940,
1649352600,
1649356200,
1649359800
] | [
36.46,
36.1716,
36.43,
36.36,
36.35,
36.665,
36.63,
36.22,
36.26,
36.38,
36.12,
36.18,
36.3,
36.24,
36.2,
36.23,
36.1,
36.095,
36,
36,
36.12,
36.08,
36.0458,
36.08,
35.98,
36.01,
36.03,
35.49,
35.52,
35.795,
35.845,
35.75,
35.88
] | {"article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414848/15780/en/NBT-Bancorp-Inc-Announces-Date-of-First-Quarter-Conference-Call.html", "content": "NBT Bancorp Inc. Announces Date of First Quarter Conference Call\nBy NBT Bancorp Inc.\nPublished on: 2022-04-01T13:00:00Z\n\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\n\nArticle Content:\n\nApril 01, 2022 09:00 ET\n\n\r\n | Source:\r\n \nNBT Bancorp Inc.\n\n\n\n\nNBT Bancorp Inc.\n\r\n Norwich, New York, UNITED STATES\nNorwich, New York, UNITED STATES\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\nThe audio webcast link, along with the corresponding presentation slides, will be available on the Company\u2019s Event Calendar page at https://stockholderinfo.nbtbancorp.com/events-calendar/upcoming-events prior to the beginning of the conference call. The call will also be archived on the Company\u2019s website for twelve months and can be accessed at any time and at no cost during this period.\nCorporate Overview\nNBT Bancorp Inc. is a financial holding company headquartered in Norwich, NY, with total assets of $12.0 billion at December 31, 2021. The Company primarily operates through NBT Bank, N.A., a full-service community bank, and through two financial services companies. NBT Bank, N.A. has 140 banking locations in New York, Pennsylvania, Vermont, Massachusetts, New Hampshire, Maine and Connecticut. EPIC Retirement Plan Services, based in Rochester, NY, is a full-service retirement plan administration and recordkeeping firm. NBT Insurance Agency, LLC, based in Norwich, NY, is a full-service insurance agency. More information about NBT and its divisions is available online at: www.nbtbancorp.com, www.nbtbank.com, www.epicrps.com and www.nbtinsurance.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-04-01T13:00:00Z", "timestamp_ms": 1648818000000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8782724592372312, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9277581076812967, "overall_bin_label": "<-4%", "overall_percentage_change": -4.243394715772608} | {"in_ema_10": [37.47, 37.64454545454545, 37.80008264462809, 37.927340345604804, 38.053278464585745, 38.15631874375197, 38.23153351761525, 38.2767092416852, 38.30458028865152, 38.29647478162397, 38.289843003146885, 38.28441700257472, 38.27452300210659, 38.2846097289963, 38.32831705099697, 38.36407758717934, 38.37788166223764, 38.354630450921704, 38.28106127802685, 38.21905013656742, 38.19740465719152, 38.181512901338515, 38.18669237382242, 38.19093012403652, 38.199851919666244, 38.196242479726926, 38.19328930159476, 38.1672367013048, 38.1459209374312, 38.14120803971643, 38.12098839613162, 38.12262686956224, 38.09124016600547, 38.0510146812772, 37.989012011954074, 38.04737346432606, 38.03876010717586, 38.04444008768934, 38.02545098083673, 38.022641711593685, 37.996706854940285, 37.97548742676933, 37.95994425826581, 37.96722712039929, 37.973185825781236, 37.91078840291192, 37.87791778420066, 37.76738727798236, 37.73877140925829, 37.669903880302236, 37.63264862933819, 37.65034887854942, 37.67573999154044, 37.708332720351265, 37.874090407560125, 37.97698306073101, 38.03571341332537, 38.11285642908439, 38.16506435106904, 38.20232537814739, 38.30190258212059, 38.390647567189575, 38.50689346406419, 38.5765491978707, 38.61535843462148, 38.638020537417574, 38.63656225788711, 38.66627821099854, 38.6469548999079, 38.64205400901555, 38.62895328010363, 38.60823450190297, 38.6158282288297, 38.62022309631521, 38.66200071516699, 38.71618240331844, 38.76051287544236, 38.81496507990738, 38.85951688356058, 38.899604722913196, 38.892403864201704, 38.906512252528664, 38.838055479341634, 38.81477266491588, 38.80117763493117, 38.80278170130732, 38.818639573796894, 38.79343237856109, 38.74553558245908, 38.58271093110288, 38.38221803453872, 38.250905664622586, 38.17074099832757, 38.121515362268006, 38.081239841855634, 38.1010144160637, 38.09537543132484, 38.05572535290214, 38.05286619782902, 38.02143598004192, 37.95572034730702, 37.98922573870574, 38.033002877122875, 38.03245689946417, 38.008373826834315, 38.01412404013716, 38.0006469419304, 37.975074770670325, 37.89597026691208, 37.76943021838261, 37.682261087767586, 37.55003179908257, 37.44817147197664, 37.364831204344526, 37.278498258100065, 37.18968039299096, 37.138829412447144, 37.08995133745675, 37.05723291246461, 37.003190564743775, 36.95897409842672, 36.91006971689459, 36.87005704109557, 36.855501215441826, 36.9345009944524, 37.022773540915594, 37.07136016984003, 37.111112866232745, 37.14363779964497, 37.17024910880043, 37.20111290720035, 37.22272874225483, 37.24041442548123, 37.25488452993918, 37.24490552449569, 37.236740883678294, 37.22460617755497, 37.19831414527224, 37.17680248249547, 37.15374748567811, 37.09852067010027, 37.03697145735477, 36.98661301056299, 36.93450155409699, 36.891864907897535, 36.882434924643434, 37.00744675652644, 37.109729164430725, 37.18068749817059, 37.16965340759412, 37.18244369712246, 37.19290847946383, 37.23237966501586, 37.28103790774025, 37.23175828815111, 37.21871132666909, 37.14985472182016, 37.09351749967104, 37.0128779542763, 36.952354689862425, 36.83374474625107, 36.79488206511451, 36.76308532600277, 36.69706981218408, 36.604875300877886, 36.52217070071827, 36.43995784604222, 36.38178369221636], "in_ema_200": [37.47, 37.47955223880597, 37.48970594787259, 37.49975862500819, 37.510905305356374, 37.52194107346229, 37.532369520492516, 37.54179867949259, 37.55063650357724, 37.55769484682523, 37.56468295780209, 37.5716015353364, 37.578152763840514, 37.585633830866975, 37.594980757923025, 37.60423468072976, 37.612550753558324, 37.61889353212988, 37.62218812384998, 37.625350431075354, 37.630073312358185, 37.63484870228497, 37.6405716007697, 37.6462375549909, 37.652145639020844, 37.65739792121964, 37.662597941904025, 37.66645268875075, 37.67026907990746, 37.674744014435745, 37.678278899864246, 37.68277363717903, 37.68543260596332, 37.687269097446276, 37.687495275581135, 37.69368935244103, 37.69673721958092, 37.70045127709753, 37.70283484647964, 37.705891216166414, 37.707623641876204, 37.70933882951923, 37.71113645310611, 37.714010717254304, 37.716856381759236, 37.715992139154665, 37.716131520854624, 37.711692401244136, 37.71068053655514, 37.70719117798245, 37.704781315514964, 37.7050322476989, 37.70587769797056, 37.70736150197085, 37.716442482050745, 37.723642059343774, 37.72937696422593, 37.7366468451789, 37.74324737408259, 37.74948371861909, 37.75943910450348, 37.7696934417721, 37.78223380553556, 37.79325635473421, 37.80317420195079, 37.81249585168262, 37.820630221317614, 37.83037519423983, 37.83763514255585, 37.84541986750554, 37.85262962006768, 37.85922037011676, 37.867088824145455, 37.87477948261167, 37.88448316935186, 37.895184829358314, 37.9057800051856, 37.91726478125341, 37.92863528094243, 37.940091646306186, 37.94924496325836, 37.9594017297931, 37.965079324521525, 37.97249147054619, 37.980128371336775, 37.9883858004777, 37.997357086045085, 38.00414955285061, 38.00938189560832, 38.00779600609978, 38.00254430454655, 37.99913590350628, 37.997253954217655, 37.99628625318066, 37.99532818100971, 37.99726521403449, 37.99798894324808, 37.99678805824064, 37.99721802781038, 37.99605167927496, 37.99270788147123, 37.99417347469043, 37.99652000728057, 37.99685314153649, 37.99588942868538, 37.99632833984274, 37.99576785884928, 37.99441693488063, 37.989895373339536, 37.98203571788342, 37.97514979034229, 37.96499904615978, 37.955295573063665, 37.94568865193866, 37.935184287242755, 37.92378941871298, 37.91370196181037, 37.903316867663, 37.89343311773601, 37.882155176266, 37.87098945311907, 37.85923831428207, 37.84760410219966, 37.83708067829718, 37.831637089458404, 37.82754119802101, 37.82219252938399, 37.816897081330424, 37.81165432430227, 37.806463734010705, 37.801822303821545, 37.79702805204223, 37.79228150426072, 37.78758218581037, 37.78173559689684, 37.77594718299736, 37.76991785779341, 37.76305300348701, 37.75625645618863, 37.74922902876387, 37.74028147623886, 37.73052743169917, 37.72087044232903, 37.71071252747999, 37.70065568641054, 37.692091948237305, 37.69087710298122, 37.68967434573763, 37.68778703881487, 37.682137416538104, 37.677738039259125, 37.67338243687844, 37.67076171611348, 37.66906259456012, 37.66250475779833, 37.657504710457054, 37.649370335228625, 37.641316899057195, 37.63145304931533, 37.62198585479479, 37.60883176668737, 37.59899264463078, 37.5892514242862, 37.577418076780866, 37.56361292178803, 37.54954712157123, 37.53482525966505, 37.5207473963848], "in_ema_50": [37.47, 37.50764705882353, 37.54656286043829, 37.58395255218581, 37.624581863864805, 37.66361786920344, 37.69916226648959, 37.72978335407823, 37.75724283038889, 37.77695879782462, 37.79590159006679, 37.81410152771123, 37.830411271722554, 37.85000298655696, 37.87647345767237, 37.90190587109698, 37.9230076016422, 37.935830832950344, 37.93638648656014, 37.93652819296954, 37.94293885206877, 37.9494902696347, 37.959706337492165, 37.969521775237574, 37.98012876444395, 37.98796685211281, 37.995497563794665, 37.99763491423409, 37.99968844700923, 38.004406547126514, 38.00541021194508, 38.010296085986454, 38.00793153359483, 38.00252245384601, 37.99105098506774, 38.00355878957488, 38.0034192291994, 38.00603023981903, 38.00344081864966, 38.00369804144771, 37.99884713786153, 37.99418646578853, 37.99010072203212, 37.990488929011256, 37.99086191218729, 37.97671046465054, 37.96703554446816, 37.93970081723412, 37.92677137342102, 37.90454504505157, 37.887307984461316, 37.8811390438942, 37.87756496374149, 37.87668006320261, 37.90582986464565, 37.92677771309092, 37.941413881205, 37.96175059174598, 37.978936843050064, 37.99427265312654, 38.0239090196706, 38.05395180321293, 38.09222820308694, 38.12351337159333, 38.14965010211909, 38.17280107850657, 38.190730447976904, 38.21462337158565, 38.2281675530921, 38.243533531402214, 38.25633613801389, 38.26647981887609, 38.28151982597899, 38.29557787201903, 38.31731991625358, 38.34252305679266, 38.366737838879224, 38.393924590295725, 38.420045194597854, 38.44592577520186, 38.4621639800959, 38.48207911813136, 38.483958368400714, 38.49282274611049, 38.50251597175321, 38.51457416893936, 38.529296750549584, 38.53520668190058, 38.535002498296635, 38.50813965522618, 38.46782045306045, 38.436141219607094, 38.41158666197545, 38.39152443993719, 38.37224897170436, 38.36510195320615, 38.35352932759022, 38.334853667684726, 38.32329077875591, 38.305906826647835, 38.28057714717145, 38.27506431787061, 38.273297089718824, 38.263756027376914, 38.24949108512684, 38.2412757484552, 38.22946101322166, 38.2149723460365, 38.18850284227036, 38.14973802492643, 38.11602280826265, 38.07049250205627, 38.02811240393642, 37.98739427044872, 37.94435920101935, 37.899090212744085, 37.860302361263926, 37.8214669745477, 37.785723171624255, 37.745498733521345, 37.706851724363645, 37.66697518615331, 37.62866243375514, 37.59577371086279, 37.5837825849466, 37.57735973847811, 37.566090729126024, 37.55526364170932, 37.54486114595601, 37.53486659121264, 37.52722476410626, 37.519098302768754, 37.51129052618958, 37.50378893692724, 37.49187564528304, 37.48042954154645, 37.46825583403483, 37.45303011505307, 37.4384014830902, 37.42317005238078, 37.400692795424675, 37.37556758776097, 37.351427682358576, 37.32588149873667, 37.30133712623719, 37.28324547422789, 37.29449074974837, 37.30529503407197, 37.31293052293189, 37.30536462007182, 37.302801301637636, 37.300338505494985, 37.30463895625989, 37.31230017366146, 37.30044526489043, 37.29493760744374, 37.277096916955756, 37.25995586138887, 37.23603602368735, 37.2142306894251, 37.17837850552608, 37.15648130923094, 37.135442826516005, 37.10660193135852, 37.070656757579755, 37.034552571008, 36.996726979988075, 36.962345529792465], "in_lower_bb": [NaN, 36.59235498012183, 36.982275848524985, 37.21617229749906, 37.36159881154574, 37.4751528172765, 37.56643468442743, 37.636090180683425, 37.68851515501763, 37.70912511380144, 37.727717493862336, 37.74456855494629, 37.75573518879669, 37.77725275771648, 37.80267888873962, 37.82592356588629, 37.84625041069402, 37.85139457519444, 37.808038541755764, 37.771034998505066, 37.95693382511745, 37.92732472950994, 37.91535386212868, 37.90554966965026, 37.91137132668303, 37.91780331232749, 37.92449038016841, 37.908575580769394, 37.89340856256489, 37.884444099029814, 37.8644870008886, 37.85813128784825, 37.828004234750516, 37.78749530206779, 37.739712824179364, 37.76883769295829, 37.78509784039695, 37.7872500638733, 37.785820664479566, 37.794382971158214, 37.77072683648533, 37.749153053771686, 37.73471942944536, 37.73551083611649, 37.74183804342533, 37.67683053192665, 37.64861936563152, 37.48593376441242, 37.446804034488316, 37.36115706827646, 37.30933750978097, 37.306386715703304, 37.302290647805805, 37.30188863312554, 37.2329055849575, 37.216840145855286, 37.20447006596749, 37.17865525055992, 37.166525798344374, 37.158190745092604, 37.121066145362995, 37.094699912403556, 37.05149572065471, 37.0353433972733, 37.0372038899232, 37.09410463087761, 37.14959193204103, 37.30633453156154, 37.40940213380941, 37.59680337792319, 37.788607109952096, 37.92774609201649, 38.082634207524336, 38.25805410591143, 38.25657112188742, 38.2693016227937, 38.321057908754355, 38.33589439508157, 38.374325644055524, 38.43145634231845, 38.43663993602003, 38.438185730886985, 38.407800274130075, 38.40057943967087, 38.39775862679771, 38.401336712642845, 38.41801670077792, 38.408735760425216, 38.403236462458985, 38.18271989890692, 37.894203643294894, 37.72929496588797, 37.61376268911605, 37.528054142701485, 37.44826377834953, 37.420727558149004, 37.38574639431201, 37.34070471901397, 37.33095017128542, 37.317911182371, 37.26354260715138, 37.29248342299117, 37.29352202979317, 37.299566158885455, 37.30715172788362, 37.350539117665946, 37.43173912472544, 37.49281564819723, 37.49684614827958, 37.356902995537446, 37.311256677707036, 37.146656183830096, 37.00970961446486, 36.88984365131109, 36.76339188394419, 36.64341954588751, 36.561450359318854, 36.477842075372806, 36.42042269561284, 36.34117485349048, 36.26739221616557, 36.22391407078566, 36.21737786441659, 36.221556101489554, 36.25975805135782, 36.333382914957014, 36.411141127549335, 36.496117913515434, 36.5264591906677, 36.52153358701468, 36.517452688919654, 36.51761162226635, 36.51828783948181, 36.52154776039688, 36.53998681776465, 36.57552500564045, 36.59528006740114, 36.61800266820858, 36.635857256819726, 36.67990382122053, 36.69855146493144, 36.716201881601336, 36.73444993421856, 36.71196277582608, 36.64417080762377, 36.621091137345424, 36.595431974864795, 36.574144611515436, 36.56327508514495, 36.559729597157414, 36.561125457467035, 36.5621275497024, 36.55812783413973, 36.54799540952659, 36.53730493298436, 36.53622731627923, 36.50759133374112, 36.48433573979693, 36.43189793328371, 36.39030652828793, 36.286446544636185, 36.26645428388999, 36.24695638157558, 36.19552962650384, 36.10106774144717, 35.99352895624152, 35.894240409670864, 35.82995280947471], "in_macd": [0.0, 0.076581196581202, 0.1412920349672504, 0.19038124413048507, 0.236244513484813, 0.2694850292070399, 0.2884685098531463, 0.29287472962028716, 0.2890006883595504, 0.26911076214832264, 0.2504606973144732, 0.2329945701960554, 0.21426191139733675, 0.20512080366161456, 0.21117696365600835, 0.2135152432680698, 0.20613337979297341, 0.1828440750214, 0.13858215162462528, 0.10152700193627595, 0.08410171939484457, 0.07028872914848705, 0.06664278261190049, 0.06302680988252263, 0.061868690964843154, 0.05546995174483982, 0.04982455831896715, 0.034463357676834505, 0.022035484151778917, 0.01763147516032859, 0.006800625093973167, 0.006214624328670482, -0.008674289368698851, -0.026622306774115145, -0.05314428842481078, -0.025454737998146015, -0.028199908028554432, -0.024445270211607806, -0.03159539419876012, -0.031253236135150075, -0.04099937171339718, -0.04816800361415119, -0.052437809193214946, -0.04641058781848528, -0.04115951024206055, -0.06609203339167635, -0.07689566795743019, -0.12117890680003285, -0.12737028872172118, -0.15071259320484387, -0.15890713269214274, -0.14237684730250777, -0.12301691604507425, -0.10126179137277802, -0.022037556471431685, 0.025924878923873962, 0.052038754188878045, 0.08466884159948052, 0.10448251302830869, 0.1164221984722218, 0.154763294492696, 0.18622981365982127, 0.22790609148409402, 0.24679313432095284, 0.25080100965671903, 0.2470943477726948, 0.23259944917099062, 0.2321535947204154, 0.21001335439908075, 0.19506002247325682, 0.1771329387994811, 0.15668142949610342, 0.14964185463453106, 0.1416234771260605, 0.15047946651827715, 0.16447798280542258, 0.17357108835454227, 0.18669450622516592, 0.194848813602718, 0.2006124582591795, 0.18529209486170828, 0.17995229909603694, 0.13861824487397456, 0.11901329361881352, 0.1046901746169766, 0.09785935289625769, 0.09777412957778608, 0.0798409873245376, 0.052915123880261206, -0.02302867367728112, -0.11178203445680879, -0.16568529963215184, -0.1940632390187318, -0.20690563325017308, -0.2146094391779414, -0.19506558981446886, -0.18710313701045322, -0.19410459835191318, -0.18439913816813913, -0.18745726323021472, -0.20526682260101126, -0.17859035974221626, -0.14847529214923583, -0.1391432558054575, -0.1406165235611354, -0.12900023449721942, -0.12640627315656872, -0.12931520631524052, -0.15564767296303472, -0.20162726736841563, -0.2281739323029086, -0.2730959754019864, -0.302403035090407, -0.3219182182070881, -0.3415005614670861, -0.36092831688198146, -0.36246369999187067, -0.3627268782119657, -0.355608549145515, -0.35794480359037095, -0.35569605931110004, -0.3554647518636713, -0.35123264771695517, -0.3359370373716146, -0.28023891488028596, -0.22303680848531826, -0.18604898372019107, -0.15494970239457473, -0.12881836001816538, -0.10687707057774531, -0.0844800253400706, -0.06756518903885933, -0.05354285075114262, -0.04194651333768462, -0.041955690425851344, -0.04148475292596743, -0.0430361864753408, -0.05094074339892529, -0.056553251035360574, -0.06269919575296967, -0.08275428981087884, -0.10470338869031792, -0.12070677512075889, -0.13665578984409166, -0.14759412571172703, -0.1433139714688565, -0.08009374838434269, -0.029649485302343237, 0.004626213526023548, 0.0011142828243038139, 0.007922721359150842, 0.01316668065158666, 0.03068640168524439, 0.051242463444545194, 0.02767536125090686, 0.020861530629098013, -0.010241744423652221, -0.03449369217810272, -0.06825811059337639, -0.09154068216553668, -0.139052204825596, -0.1491646262279147, -0.15538758172856149, -0.17604217556264246, -0.20697050776241355, -0.23203435199002342, -0.25540876724538464, -0.2668228103400878], "in_signal": [0.0, 0.015316239316240399, 0.0405113984464424, 0.07048536758325094, 0.10363719676356337, 0.13680676325225868, 0.16713911257243622, 0.19228623598200642, 0.21162912645751522, 0.22312545359567673, 0.22859250233943604, 0.2294729159107599, 0.2264307150080753, 0.22216873273878318, 0.21997037892222823, 0.21867935179139655, 0.21617015739171194, 0.20950494091764957, 0.1953203830590447, 0.17656170683449096, 0.1580697093465617, 0.14051351330694678, 0.12573936716793752, 0.11319685571085454, 0.10293122276165227, 0.09343896855828979, 0.08471608651042527, 0.07466554074370713, 0.06413952942532149, 0.05483791857232291, 0.045230459876652966, 0.03742729276705647, 0.028206976339905404, 0.017241119717101294, 0.0031640380887188787, -0.0025597171286541, -0.007687755308634166, -0.011039258289228894, -0.01515048547113514, -0.018371035603938126, -0.022896702825829937, -0.027950962983494188, -0.03284833222543834, -0.03556078334404773, -0.036680528723650296, -0.04256282965725551, -0.049429397317290444, -0.06377929921383893, -0.07649749711541538, -0.09134051633330108, -0.10485383960506942, -0.11235844114455709, -0.11449013612466054, -0.11184446717428403, -0.09388308503371356, -0.06992149224219606, -0.04552944295598124, -0.019489786044888893, 0.005304673769750625, 0.02752817871024486, 0.052975201866735086, 0.07962612422535233, 0.10928211767710067, 0.13678432100587112, 0.1595876587360407, 0.1770889965433715, 0.18819108706889534, 0.19698358859919934, 0.19958954175917565, 0.1986836379019919, 0.19437349808148974, 0.18683508436441248, 0.17939643841843622, 0.1718418461599611, 0.16756937023162433, 0.16695109274638398, 0.16827509186801565, 0.1719589747394457, 0.17653694251210017, 0.18135204566151605, 0.18214005550155452, 0.181702504220451, 0.17308565235115575, 0.16227118060468732, 0.1507549794071452, 0.1401758541049677, 0.13169550919953138, 0.12132460482453263, 0.10764270863567835, 0.08150843217308645, 0.042850338847107414, 0.0011432111512555687, -0.0378980788827419, -0.07169958975622814, -0.10028155964057081, -0.11923836567535043, -0.132811319942371, -0.14506997562427945, -0.15293580813305138, -0.15984009915248407, -0.16892544384218952, -0.1708584270221949, -0.1663818000476031, -0.160934091199174, -0.1568705776715663, -0.15129650903669695, -0.14631846186067132, -0.14291781075158516, -0.14546378319387507, -0.1566964800287832, -0.17099197048360829, -0.19141277146728392, -0.21361082419190852, -0.23527230299494445, -0.2565179546893728, -0.2774000271278945, -0.29441276170068975, -0.30807558500294496, -0.317582177831459, -0.3256547029832414, -0.33166297424881314, -0.3364233297717848, -0.3393851933608189, -0.3386955621629781, -0.32700423270643963, -0.30621074786221536, -0.28217839503381054, -0.2567326565059634, -0.2311497972084038, -0.2062952518822721, -0.1819322065738318, -0.1590588030668373, -0.13795561260369837, -0.11875379275049563, -0.10339417228556678, -0.09101228841364692, -0.0814170680259857, -0.07532180310057361, -0.071568092687531, -0.06979431330061873, -0.07238630860267076, -0.07884972462020019, -0.08722113472031194, -0.09710806574506789, -0.10720527773839973, -0.11442701648449109, -0.10756036286446141, -0.09197818735203778, -0.07265730717642552, -0.05790298917627965, -0.04473784706919356, -0.033156941525037516, -0.02038827288298114, -0.006062125617475874, 0.000685371756200673, 0.0047206035307801415, 0.0017281339398936687, -0.005516231283705609, -0.018064607145639767, -0.03275982214961915, -0.05401829868481452, -0.07304756419343456, -0.08951556770045994, -0.10682088927289646, -0.1268508129707999, -0.14788752077464462, -0.16939177006879264, -0.18887797812305168], "in_sma_10": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.467, 38.45, 38.423, 38.406, 38.396499999999996, 38.387, 38.374, 38.351, 38.303, 38.271, 38.255, 38.239999999999995, 38.238, 38.226, 38.197500000000005, 38.163, 38.137, 38.117, 38.126999999999995, 38.144999999999996, 38.138, 38.14, 38.114, 38.08, 38.027, 38.04, 38.022, 38.023999999999994, 38.013, 38.001999999999995, 37.987, 37.962, 37.956, 37.969, 37.998000000000005, 37.93, 37.903000000000006, 37.823, 37.790000000000006, 37.725, 37.683499999999995, 37.6685, 37.6585, 37.644, 37.706, 37.787, 37.844, 37.963, 38.041999999999994, 38.142999999999994, 38.271499999999996, 38.3775, 38.5015, 38.605000000000004, 38.622, 38.652, 38.684999999999995, 38.719, 38.735, 38.760000000000005, 38.742000000000004, 38.7145, 38.676500000000004, 38.6515, 38.657500000000006, 38.679500000000004, 38.7125, 38.7385, 38.7885, 38.834500000000006, 38.8635, 38.909000000000006, 38.897, 38.904, 38.89300000000001, 38.878, 38.871, 38.833000000000006, 38.78, 38.657000000000004, 38.519, 38.388, 38.316, 38.235, 38.151, 38.089000000000006, 38.007, 37.92673, 37.87773, 37.88073, 37.89873, 37.946729999999995, 37.98873, 38.001729999999995, 38.001729999999995, 37.98673, 37.97373, 37.971999999999994, 37.922, 37.854, 37.817, 37.6985, 37.57448, 37.470459999999996, 37.36946, 37.24446, 37.141459999999995, 37.04246, 36.97946, 36.93546, 36.882459999999995, 36.855959999999996, 36.82598, 36.806, 36.846, 36.909, 36.947, 36.989, 37.027, 37.08, 37.138, 37.201, 37.263999999999996, 37.31699999999999, 37.30800000000001, 37.286, 37.274, 37.253, 37.232, 37.208, 37.159000000000006, 37.103, 37.047000000000004, 36.985, 36.934999999999995, 36.899, 36.939, 36.988, 37.03, 37.037, 37.076, 37.124, 37.189, 37.269, 37.3, 37.332, 37.259, 37.186, 37.101, 37.057, 36.963, 36.900999999999996, 36.822, 36.712, 36.63, 36.528999999999996, 36.452, 36.379999999999995], "in_sma_200": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.09362745098039, 38.08663461538461, 38.08103773584906, 38.076851851851856, 38.08672727272727, 38.09303571428571, 38.096666666666664, 38.10293103448276, 38.10796610169491, 38.11233333333333, 38.1227868852459, 38.13354838709677, 38.147777777777776, 38.159375, 38.16907692307692, 38.177727272727275, 38.1844776119403, 38.1935294117647, 38.198840579710144, 38.20485714285714, 38.21, 38.21423611111111, 38.220205479452055, 38.22587837837838, 38.2342, 38.24375, 38.25305194805195, 38.26339743589744, 38.27348101265823, 38.2835625, 38.29067901234568, 38.298963414634144, 38.30174698795181, 38.306607142857146, 38.31170588235294, 38.317499999999995, 38.324080459770116, 38.328125, 38.330393258426966, 38.32505555555556, 38.315769230769234, 38.30864130434782, 38.303279569892474, 38.29898936170213, 38.29478947368421, 38.293697916666666, 38.29139175257732, 38.28716632653061, 38.284669696969694, 38.280623, 38.27447821782178, 38.273159803921565, 38.272740776699024, 38.27040673076923, 38.26687904761905, 38.26473867924528, 38.261703738317756, 38.25798425925926, 38.25139724770642, 38.24183909090909, 38.23326396396396, 38.22185089285715, 38.210947787610614, 38.20023596491228, 38.18884260869566, 38.176783620689655, 38.16595641025641, 38.15497372881356, 38.14451176470588, 38.13297416666667, 38.121627272727274, 38.10989262295082, 38.098348780487804, 38.08779758064516, 38.0814152, 38.07616587301587, 38.06997559055118, 38.06388203125, 38.05788294573644, 38.051976153846155, 38.04654122137404, 38.04103712121212, 38.03561578947368, 38.03027537313432, 38.024125185185184, 38.018065441176475, 38.01187518248175, 38.00512246376812, 37.99846690647482, 37.99169214285715, 37.98359503546099, 37.974978169014086, 37.96648181818182, 37.957686805555554, 37.94901310344827, 37.94141712328767, 37.93889047619047, 37.936397972972976, 37.93346912751678, 37.928046, 37.92348940397351, 37.918992763157895, 37.91566601307189, 37.91296688311688, 37.90714129032258, 37.90235192307692, 37.89558535031847, 37.888904430379746, 37.881112578616346, 37.873605624999996, 37.86383167701863, 37.856153703703704, 37.84856993865031, 37.839737195121955, 37.82973878787879, 37.81961987951807, 37.80914311377246, 37.79908869047619], "in_sma_50": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.1061, 38.092099999999995, 38.0779, 38.065, 38.065, 38.0614, 38.056, 38.0556, 38.055, 38.0572, 38.067, 38.0776, 38.0936, 38.1048, 38.1101, 38.1144, 38.118199999999995, 38.1292, 38.141400000000004, 38.155, 38.16439999999999, 38.1725, 38.1813, 38.189899999999994, 38.2021, 38.2177, 38.2333, 38.2535, 38.2737, 38.2929, 38.3095, 38.326299999999996, 38.3379, 38.3547, 38.375299999999996, 38.3853, 38.4031, 38.4153, 38.4271, 38.423899999999996, 38.41589999999999, 38.411500000000004, 38.4099, 38.4079, 38.405899999999995, 38.4171, 38.423899999999996, 38.436046000000005, 38.444646, 38.455046, 38.458946, 38.467146, 38.475946, 38.479446, 38.465046, 38.457046, 38.449846, 38.437846, 38.420646000000005, 38.397246, 38.368046, 38.331345999999996, 38.290542, 38.252538, 38.214538, 38.175537999999996, 38.141138, 38.102538, 38.069537999999994, 38.032338, 37.996137999999995, 37.959638, 37.920438, 37.883438, 37.852238, 37.821438, 37.788038, 37.752638, 37.717237999999995, 37.681438, 37.651038, 37.618038, 37.593838, 37.566038000000006, 37.535238, 37.503038, 37.468638, 37.436637999999995, 37.407638, 37.391638, 37.379038, 37.361038, 37.340038, 37.316038, 37.292038000000005, 37.265038, 37.255038, 37.248892, 37.238092, 37.222891999999995, 37.214492, 37.196492, 37.180092, 37.169492, 37.151692000000004, 37.134091999999995, 37.112092000000004, 37.091691999999995, 37.073892, 37.063492, 37.043692, 37.036992, 37.029596, 37.017799999999994, 37.0038, 36.99100000000001, 36.9742, 36.959199999999996], "in_upper_bb": [NaN, 39.30764501987817, 39.28439081814168, 39.233827702500946, 39.24640118845425, 39.23818051605682, 39.20785102985828, 39.161409819316574, 39.11592928942681, 39.066874886198555, 39.025009778864934, 38.98876477838704, 38.956572503511, 38.93131867085495, 38.92865444459372, 38.92532643411371, 38.91257311871774, 38.89304986925, 38.89196145824424, 38.887965001494926, 38.76506617488254, 38.76267527049006, 38.74564613787132, 38.72645033034974, 38.68262867331698, 38.632196687672504, 38.58650961983159, 38.55942441923061, 38.5365914374351, 38.53155590097018, 38.5285129991114, 38.52186871215174, 38.52399576524949, 38.51850469793222, 38.48478717582064, 38.43416230704171, 38.373902159603055, 38.353749936126704, 38.354179335520435, 38.35261702884179, 38.35427316351467, 38.35284694622832, 38.335280570554644, 38.31348916388352, 38.28316195657467, 38.29316946807335, 38.27638063436848, 38.361066235587586, 38.35619596551168, 38.36584293172354, 38.36116249021904, 38.32411328429671, 38.31220935219419, 38.31111136687446, 38.471094415042494, 38.50015985414471, 38.54252993403251, 38.60734474944007, 38.665474201655634, 38.709809254907405, 38.83393385463702, 38.95130008759645, 39.10850427934529, 39.213656602726694, 39.290796110076805, 39.34489536912238, 39.379408067958984, 39.37566546843845, 39.36759786619059, 39.306196622076804, 39.2248928900479, 39.16425390798351, 39.09536579247566, 38.99844589408856, 39.02292887811258, 39.06219837720631, 39.07644209124565, 39.12160560491844, 39.149174355944474, 39.16304365768155, 39.16886006397996, 39.18531426911302, 39.16569972586992, 39.15492056032914, 39.15274137320229, 39.156163287357145, 39.16548329922207, 39.162764239574784, 39.165263537541016, 39.308780101093085, 39.48829635670511, 39.567705034112024, 39.59923731088394, 39.610945857298525, 39.59573622165048, 39.546272441850995, 39.49225360568799, 39.419025280986034, 39.326779828714564, 39.219818817629, 39.15418739284863, 39.04224657700884, 39.01120797020682, 38.93716384111454, 38.84557827211637, 38.72519088233405, 38.54899087527457, 38.40591435180277, 38.302883851720416, 38.37782700446255, 38.40447332229296, 38.4985738161699, 38.55350038553514, 38.58234634868891, 38.60779811605581, 38.58777045411249, 38.553739640681144, 38.536617924627194, 38.48103730438716, 38.44828514650951, 38.432067783834434, 38.33054592921433, 38.183082135583405, 38.054903898510446, 37.95570194864217, 37.82007708504298, 37.67731887245066, 37.53534208648456, 37.48000080933229, 37.49392641298531, 37.503007311080346, 37.53934837773365, 37.57169216051819, 37.60145223960313, 37.61401318223535, 37.61947499435954, 37.62571993259886, 37.62399733179141, 37.623142743180274, 37.60809617877947, 37.598448535068556, 37.587798118398666, 37.57655006578143, 37.59003722417391, 37.598829192376236, 37.563908862654564, 37.6175680251352, 37.66685538848458, 37.69872491485506, 37.685270402842576, 37.67387454253295, 37.6648724502976, 37.67787216586027, 37.70600459047341, 37.69769506701564, 37.69477268372078, 37.69040866625889, 37.689664260203074, 37.69910206671629, 37.70369347171208, 37.75255345536382, 37.758545716110014, 37.76404361842442, 37.78547037349615, 37.828932258552825, 37.867471043758485, 37.816759590329134, 37.73604719052529], "out_ema_10": [36.46, 36.40756363636363, 36.411642975206604, 36.40225334335086, 36.39275273546888, 36.4422522381109, 36.476388194818014, 36.429772159396556, 36.39890449405173, 36.395467313315045, 36.34538234725776, 36.31531282957453, 36.312528678742794, 36.2993416462441, 36.28127952874517, 36.271955978064234, 36.240691254779826, 36.214201935728944, 36.17525612923277, 36.14339137846317, 36.139138400560775, 36.12838596409518, 36.11337033425969, 36.10730300075793, 36.084157000620124, 36.070673909598284, 36.063278653307684, 35.9590461708881, 35.87921959436299, 35.86390694084245, 35.86046931523473, 35.84038398519205, 35.84758689697531], "out_ema_200": [36.46, 36.45713034825871, 36.45686039454469, 36.455896609524345, 36.45484291191713, 36.45693402722144, 36.458656076701836, 36.456281389371476, 36.45432834072101, 36.4535887552412, 36.45026946414427, 36.44758021574483, 36.44611175588667, 36.44406089264402, 36.441632426050546, 36.43952663076646, 36.43614825633097, 36.43275374631773, 36.428447738891684, 36.424184577310676, 36.42115786509863, 36.417763259475755, 36.4140621325158, 36.41073813119724, 36.40645217964304, 36.40250738183565, 36.398800840722856, 36.3897580462878, 36.38110373736952, 36.37527185938575, 36.369995522476444, 36.363826412800066, 36.359012219637876], "out_ema_50": [36.46, 36.44869019607843, 36.447957247212614, 36.44450794340035, 36.440801749541514, 36.44959383779479, 36.456668589253816, 36.44738746810661, 36.440038939945566, 36.43768447171241, 36.42522625713545, 36.41560954116936, 36.41107583367252, 36.40436697745007, 36.39635258617752, 36.389828955347035, 36.378463113960876, 36.36734691341339, 36.352941152103064, 36.33910032260883, 36.330508153094755, 36.32068430395378, 36.30990452732814, 36.30088866351135, 36.28830479435405, 36.27739088084997, 36.26768927767939, 36.23719165894686, 36.209066495850905, 36.192828594052834, 36.17918825703116, 36.16235734499072, 36.15128450793226], "out_lower_bb": [NaN, 35.9079408086116, 36.0367493171991, 36.096402136430946, 36.129969274572154, 36.082658135053606, 36.09775459261014, 36.06002663300592, 36.050865034968915, 36.068964118036696, 36.01954082702919, 36.0028314420914, 36.01243746486542, 36.01273774279713, 36.007070870878024, 36.00768358958577, 35.985743459328546, 35.96736305807575, 35.93291842428206, 35.90526982792999, 35.893996989864426, 35.88278340961187, 35.86346379882747, 35.84917508667985, 35.82213766457329, 35.852847731195745, 35.90840190997758, 35.735526395975576, 35.62479618254641, 35.60762220747372, 35.588243542826895, 35.55811336061678, 35.558871000105036], "out_macd": [0.0, -0.023006267806273684, -0.020155836397435678, -0.023276941858917155, -0.02625470890869508, -0.003160313190896602, 0.012177578761118468, -0.008650882857800468, -0.021680009392767374, -0.02206829930599241, -0.04286176520032825, -0.05387816423206715, -0.052322600348318815, -0.055293909552233345, -0.060182611526215624, -0.06093378701551444, -0.07119828305965115, -0.07882775109354867, -0.09148528016747548, -0.10035958038017867, -0.0965960311977625, -0.09573745527196564, -0.09670196182273116, -0.093627407561101, -0.09812879772579919, -0.09814408862149548, -0.09544217592015514, -0.13531455570205964, -0.16261839107874465, -0.1602197619171335, -0.15252602383419145, -0.15233832563434646, -0.14008484897481566], "out_signal": [0.0, -0.004601253561254737, -0.007712170128490925, -0.010825124474576172, -0.013911041361399954, -0.011760895727299285, -0.006973200829615734, -0.007308737235252681, -0.01018299166675562, -0.01256005319460298, -0.018620395595748032, -0.02567194932301186, -0.031002079528073254, -0.03586044553290527, -0.04072487873156735, -0.04476666038835677, -0.05005298492261565, -0.05580793815680226, -0.0629434065589369, -0.07042664132318527, -0.07566051929810072, -0.0796759064928737, -0.0830811175588452, -0.08519037555929636, -0.08777805999259693, -0.08985126571837665, -0.09096944775873235, -0.0998384693473978, -0.11239445369366718, -0.12195951533836044, -0.12807281703752665, -0.1329259187568906, -0.13435770480047562], "out_sma_10": [36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.35866, 36.359500000000004, 36.3465, 36.3345, 36.319500000000005, 36.275999999999996, 36.223, 36.210499999999996, 36.1845, 36.146499999999996, 36.146499999999996, 36.1365, 36.11108, 36.09508, 36.073080000000004, 36.05108, 36.044079999999994, 35.98358, 35.93558, 35.91508, 35.88758, 35.854580000000006, 35.838], "out_sma_200": [36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.367872727272726, 36.35221666666667, 36.3482, 36.340471428571426, 36.33110666666666, 36.3247875, 36.311564705882354, 36.299533333333336, 36.283768421052635, 36.269580000000005, 36.262457142857144, 36.254163636363636, 36.245104347826086, 36.238225, 36.227896, 36.219515384615384, 36.212496296296294, 36.18669285714286, 36.16370344827586, 36.15141333333334, 36.14152903225807, 36.12929375, 36.12173939393939], "out_sma_50": [36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.367872727272726, 36.35221666666667, 36.3482, 36.340471428571426, 36.33110666666666, 36.3247875, 36.311564705882354, 36.299533333333336, 36.283768421052635, 36.269580000000005, 36.262457142857144, 36.254163636363636, 36.245104347826086, 36.238225, 36.227896, 36.219515384615384, 36.212496296296294, 36.18669285714286, 36.16370344827586, 36.15141333333334, 36.14152903225807, 36.12929375, 36.12173939393939], "out_upper_bb": [NaN, 36.72365919138839, 36.670984016134234, 36.61439786356906, 36.57867072542785, 36.7295418649464, 36.77841683596129, 36.76162336699409, 36.73726829836442, 36.7163558819633, 36.71620462751626, 36.70160189124194, 36.683962535134576, 36.668205114345724, 36.6551424624553, 36.64189141041423, 36.63738595243616, 36.631703608590925, 36.63461841782321, 36.63389017207002, 36.61116301013558, 36.61321659038813, 36.594116201172525, 36.58040491332015, 36.570442335426705, 36.47423226880425, 36.358678090022416, 36.458553604024424, 36.49528381745359, 36.45395779252629, 36.445836457173094, 36.43296663938322, 36.39020899989496], "overall_ema_10": [37.47, 37.64454545454545, 37.80008264462809, 37.927340345604804, 38.053278464585745, 38.15631874375197, 38.23153351761525, 38.2767092416852, 38.30458028865152, 38.29647478162397, 38.289843003146885, 38.28441700257472, 38.27452300210659, 38.2846097289963, 38.32831705099697, 38.36407758717934, 38.37788166223764, 38.354630450921704, 38.28106127802685, 38.21905013656742, 38.19740465719152, 38.181512901338515, 38.18669237382242, 38.19093012403652, 38.199851919666244, 38.196242479726926, 38.19328930159476, 38.1672367013048, 38.1459209374312, 38.14120803971643, 38.12098839613162, 38.12262686956224, 38.09124016600547, 38.0510146812772, 37.989012011954074, 38.04737346432606, 38.03876010717586, 38.04444008768934, 38.02545098083673, 38.022641711593685, 37.996706854940285, 37.97548742676933, 37.95994425826581, 37.96722712039929, 37.973185825781236, 37.91078840291192, 37.87791778420066, 37.76738727798236, 37.73877140925829, 37.669903880302236, 37.63264862933819, 37.65034887854942, 37.67573999154044, 37.708332720351265, 37.874090407560125, 37.97698306073101, 38.03571341332537, 38.11285642908439, 38.16506435106904, 38.20232537814739, 38.30190258212059, 38.390647567189575, 38.50689346406419, 38.5765491978707, 38.61535843462148, 38.638020537417574, 38.63656225788711, 38.66627821099854, 38.6469548999079, 38.64205400901555, 38.62895328010363, 38.60823450190297, 38.6158282288297, 38.62022309631521, 38.66200071516699, 38.71618240331844, 38.76051287544236, 38.81496507990738, 38.85951688356058, 38.899604722913196, 38.892403864201704, 38.906512252528664, 38.838055479341634, 38.81477266491588, 38.80117763493117, 38.80278170130732, 38.818639573796894, 38.79343237856109, 38.74553558245908, 38.58271093110288, 38.38221803453872, 38.250905664622586, 38.17074099832757, 38.121515362268006, 38.081239841855634, 38.1010144160637, 38.09537543132484, 38.05572535290214, 38.05286619782902, 38.02143598004192, 37.95572034730702, 37.98922573870574, 38.033002877122875, 38.03245689946417, 38.008373826834315, 38.01412404013716, 38.0006469419304, 37.975074770670325, 37.89597026691208, 37.76943021838261, 37.682261087767586, 37.55003179908257, 37.44817147197664, 37.364831204344526, 37.278498258100065, 37.18968039299096, 37.138829412447144, 37.08995133745675, 37.05723291246461, 37.003190564743775, 36.95897409842672, 36.91006971689459, 36.87005704109557, 36.855501215441826, 36.9345009944524, 37.022773540915594, 37.07136016984003, 37.111112866232745, 37.14363779964497, 37.17024910880043, 37.20111290720035, 37.22272874225483, 37.24041442548123, 37.25488452993918, 37.24490552449569, 37.236740883678294, 37.22460617755497, 37.19831414527224, 37.17680248249547, 37.15374748567811, 37.09852067010027, 37.03697145735477, 36.98661301056299, 36.93450155409699, 36.891864907897535, 36.882434924643434, 37.00744675652644, 37.109729164430725, 37.18068749817059, 37.16965340759412, 37.18244369712246, 37.19290847946383, 37.23237966501586, 37.28103790774025, 37.23175828815111, 37.21871132666909, 37.14985472182016, 37.09351749967104, 37.0128779542763, 36.952354689862425, 36.83374474625107, 36.79488206511451, 36.76308532600277, 36.69706981218408, 36.604875300877886, 36.52217070071827, 36.43995784604222, 36.38178369221636, 36.39600483908611, 36.355203959252265, 36.368803239388214, 36.36720265040854, 36.364074895788804, 36.41878855109993, 36.457190632718124, 36.41406506313301, 36.38605323347246, 36.384952645568376, 36.33677943728321, 36.3082740850499, 36.30676970594992, 36.29462975941357, 36.2774243486111, 36.26880173977271, 36.23811051435949, 36.21209042083958, 36.173528526141475, 36.14197788502484, 36.137981905929415, 36.12743974121497, 36.112596151903155, 36.10666957882985, 36.08363874631533, 36.07024988334891, 36.06293172274002, 35.958762318605466, 35.87898735158629, 35.86371692402515, 35.860313846929664, 35.840256783851544, 35.84748282315126], "overall_ema_200": [37.47, 37.47955223880597, 37.48970594787259, 37.49975862500819, 37.510905305356374, 37.52194107346229, 37.532369520492516, 37.54179867949259, 37.55063650357724, 37.55769484682523, 37.56468295780209, 37.5716015353364, 37.578152763840514, 37.585633830866975, 37.594980757923025, 37.60423468072976, 37.612550753558324, 37.61889353212988, 37.62218812384998, 37.625350431075354, 37.630073312358185, 37.63484870228497, 37.6405716007697, 37.6462375549909, 37.652145639020844, 37.65739792121964, 37.662597941904025, 37.66645268875075, 37.67026907990746, 37.674744014435745, 37.678278899864246, 37.68277363717903, 37.68543260596332, 37.687269097446276, 37.687495275581135, 37.69368935244103, 37.69673721958092, 37.70045127709753, 37.70283484647964, 37.705891216166414, 37.707623641876204, 37.70933882951923, 37.71113645310611, 37.714010717254304, 37.716856381759236, 37.715992139154665, 37.716131520854624, 37.711692401244136, 37.71068053655514, 37.70719117798245, 37.704781315514964, 37.7050322476989, 37.70587769797056, 37.70736150197085, 37.716442482050745, 37.723642059343774, 37.72937696422593, 37.7366468451789, 37.74324737408259, 37.74948371861909, 37.75943910450348, 37.7696934417721, 37.78223380553556, 37.79325635473421, 37.80317420195079, 37.81249585168262, 37.820630221317614, 37.83037519423983, 37.83763514255585, 37.84541986750554, 37.85262962006768, 37.85922037011676, 37.867088824145455, 37.87477948261167, 37.88448316935186, 37.895184829358314, 37.9057800051856, 37.91726478125341, 37.92863528094243, 37.940091646306186, 37.94924496325836, 37.9594017297931, 37.965079324521525, 37.97249147054619, 37.980128371336775, 37.9883858004777, 37.997357086045085, 38.00414955285061, 38.00938189560832, 38.00779600609978, 38.00254430454655, 37.99913590350628, 37.997253954217655, 37.99628625318066, 37.99532818100971, 37.99726521403449, 37.99798894324808, 37.99678805824064, 37.99721802781038, 37.99605167927496, 37.99270788147123, 37.99417347469043, 37.99652000728057, 37.99685314153649, 37.99588942868538, 37.99632833984274, 37.99576785884928, 37.99441693488063, 37.989895373339536, 37.98203571788342, 37.97514979034229, 37.96499904615978, 37.955295573063665, 37.94568865193866, 37.935184287242755, 37.92378941871298, 37.91370196181037, 37.903316867663, 37.89343311773601, 37.882155176266, 37.87098945311907, 37.85923831428207, 37.84760410219966, 37.83708067829718, 37.831637089458404, 37.82754119802101, 37.82219252938399, 37.816897081330424, 37.81165432430227, 37.806463734010705, 37.801822303821545, 37.79702805204223, 37.79228150426072, 37.78758218581037, 37.78173559689684, 37.77594718299736, 37.76991785779341, 37.76305300348701, 37.75625645618863, 37.74922902876387, 37.74028147623886, 37.73052743169917, 37.72087044232903, 37.71071252747999, 37.70065568641054, 37.692091948237305, 37.69087710298122, 37.68967434573763, 37.68778703881487, 37.682137416538104, 37.677738039259125, 37.67338243687844, 37.67076171611348, 37.66906259456012, 37.66250475779833, 37.657504710457054, 37.649370335228625, 37.641316899057195, 37.63145304931533, 37.62198585479479, 37.60883176668737, 37.59899264463078, 37.5892514242862, 37.577418076780866, 37.56361292178803, 37.54954712157123, 37.53482525966505, 37.5207473963848, 37.51019269592326, 37.49687336561556, 37.4862577102363, 37.475051165855845, 37.4638566268921, 37.455907804733975, 37.447689816627175, 37.435473997556265, 37.423777738874115, 37.41339189072611, 37.40052231967411, 37.388377818980835, 37.377548188941226, 37.36622930148908, 37.35462502983247, 37.34343473102817, 37.33106224614232, 37.31876311931503, 37.30564109822732, 37.29264964451362, 37.28098148884681, 37.269031424281174, 37.25685996732316, 37.24514991789706, 37.232561361500075, 37.22039657183341, 37.20855182982512, 37.1914518116179, 37.174820450308275, 37.16109089358879, 37.147995461811796, 37.134085059206704, 37.12160660090614], "overall_ema_50": [37.47, 37.50764705882353, 37.54656286043829, 37.58395255218581, 37.624581863864805, 37.66361786920344, 37.69916226648959, 37.72978335407823, 37.75724283038889, 37.77695879782462, 37.79590159006679, 37.81410152771123, 37.830411271722554, 37.85000298655696, 37.87647345767237, 37.90190587109698, 37.9230076016422, 37.935830832950344, 37.93638648656014, 37.93652819296954, 37.94293885206877, 37.9494902696347, 37.959706337492165, 37.969521775237574, 37.98012876444395, 37.98796685211281, 37.995497563794665, 37.99763491423409, 37.99968844700923, 38.004406547126514, 38.00541021194508, 38.010296085986454, 38.00793153359483, 38.00252245384601, 37.99105098506774, 38.00355878957488, 38.0034192291994, 38.00603023981903, 38.00344081864966, 38.00369804144771, 37.99884713786153, 37.99418646578853, 37.99010072203212, 37.990488929011256, 37.99086191218729, 37.97671046465054, 37.96703554446816, 37.93970081723412, 37.92677137342102, 37.90454504505157, 37.887307984461316, 37.8811390438942, 37.87756496374149, 37.87668006320261, 37.90582986464565, 37.92677771309092, 37.941413881205, 37.96175059174598, 37.978936843050064, 37.99427265312654, 38.0239090196706, 38.05395180321293, 38.09222820308694, 38.12351337159333, 38.14965010211909, 38.17280107850657, 38.190730447976904, 38.21462337158565, 38.2281675530921, 38.243533531402214, 38.25633613801389, 38.26647981887609, 38.28151982597899, 38.29557787201903, 38.31731991625358, 38.34252305679266, 38.366737838879224, 38.393924590295725, 38.420045194597854, 38.44592577520186, 38.4621639800959, 38.48207911813136, 38.483958368400714, 38.49282274611049, 38.50251597175321, 38.51457416893936, 38.529296750549584, 38.53520668190058, 38.535002498296635, 38.50813965522618, 38.46782045306045, 38.436141219607094, 38.41158666197545, 38.39152443993719, 38.37224897170436, 38.36510195320615, 38.35352932759022, 38.334853667684726, 38.32329077875591, 38.305906826647835, 38.28057714717145, 38.27506431787061, 38.273297089718824, 38.263756027376914, 38.24949108512684, 38.2412757484552, 38.22946101322166, 38.2149723460365, 38.18850284227036, 38.14973802492643, 38.11602280826265, 38.07049250205627, 38.02811240393642, 37.98739427044872, 37.94435920101935, 37.899090212744085, 37.860302361263926, 37.8214669745477, 37.785723171624255, 37.745498733521345, 37.706851724363645, 37.66697518615331, 37.62866243375514, 37.59577371086279, 37.5837825849466, 37.57735973847811, 37.566090729126024, 37.55526364170932, 37.54486114595601, 37.53486659121264, 37.52722476410626, 37.519098302768754, 37.51129052618958, 37.50378893692724, 37.49187564528304, 37.48042954154645, 37.46825583403483, 37.45303011505307, 37.4384014830902, 37.42317005238078, 37.400692795424675, 37.37556758776097, 37.351427682358576, 37.32588149873667, 37.30133712623719, 37.28324547422789, 37.29449074974837, 37.30529503407197, 37.31293052293189, 37.30536462007182, 37.302801301637636, 37.300338505494985, 37.30463895625989, 37.31230017366146, 37.30044526489043, 37.29493760744374, 37.277096916955756, 37.25995586138887, 37.23603602368735, 37.2142306894251, 37.17837850552608, 37.15648130923094, 37.135442826516005, 37.10660193135852, 37.070656757579755, 37.034552571008, 36.996726979988075, 36.962345529792465, 36.94264570509472, 36.91240861862042, 36.893490633576484, 36.872569432259766, 36.85207651334762, 36.84474017949085, 36.83631899598141, 36.81214962358998, 36.79049669717469, 36.774398787481566, 36.74873608993327, 36.726432713857456, 36.70970986233363, 36.691289867732316, 36.67202359840948, 36.65468933964833, 36.63293681652486, 36.611841255092514, 36.587847480383004, 36.564794638015044, 36.54735171103406, 36.529024192954296, 36.510074224603144, 36.49320856873636, 36.47308274251141, 36.454922634961946, 36.438259002218345, 36.40107237468037, 36.36652051684976, 36.34410794756154, 36.32453508687286, 36.30200429915235, 36.285455110950295], "overall_lower_bb": [NaN, 36.59235498012183, 36.982275848524985, 37.21617229749906, 37.36159881154574, 37.4751528172765, 37.56643468442743, 37.636090180683425, 37.68851515501763, 37.70912511380144, 37.727717493862336, 37.74456855494629, 37.75573518879669, 37.77725275771648, 37.80267888873962, 37.82592356588629, 37.84625041069402, 37.85139457519444, 37.808038541755764, 37.771034998505066, 37.95693382511745, 37.92732472950994, 37.91535386212868, 37.90554966965026, 37.91137132668303, 37.91780331232749, 37.92449038016841, 37.908575580769394, 37.89340856256489, 37.884444099029814, 37.8644870008886, 37.85813128784825, 37.828004234750516, 37.78749530206779, 37.739712824179364, 37.76883769295829, 37.78509784039695, 37.7872500638733, 37.785820664479566, 37.794382971158214, 37.77072683648533, 37.749153053771686, 37.73471942944536, 37.73551083611649, 37.74183804342533, 37.67683053192665, 37.64861936563152, 37.48593376441242, 37.446804034488316, 37.36115706827646, 37.30933750978097, 37.306386715703304, 37.302290647805805, 37.30188863312554, 37.2329055849575, 37.216840145855286, 37.20447006596749, 37.17865525055992, 37.166525798344374, 37.158190745092604, 37.121066145362995, 37.094699912403556, 37.05149572065471, 37.0353433972733, 37.0372038899232, 37.09410463087761, 37.14959193204103, 37.30633453156154, 37.40940213380941, 37.59680337792319, 37.788607109952096, 37.92774609201649, 38.082634207524336, 38.25805410591143, 38.25657112188742, 38.2693016227937, 38.321057908754355, 38.33589439508157, 38.374325644055524, 38.43145634231845, 38.43663993602003, 38.438185730886985, 38.407800274130075, 38.40057943967087, 38.39775862679771, 38.401336712642845, 38.41801670077792, 38.408735760425216, 38.403236462458985, 38.18271989890692, 37.894203643294894, 37.72929496588797, 37.61376268911605, 37.528054142701485, 37.44826377834953, 37.420727558149004, 37.38574639431201, 37.34070471901397, 37.33095017128542, 37.317911182371, 37.26354260715138, 37.29248342299117, 37.29352202979317, 37.299566158885455, 37.30715172788362, 37.350539117665946, 37.43173912472544, 37.49281564819723, 37.49684614827958, 37.356902995537446, 37.311256677707036, 37.146656183830096, 37.00970961446486, 36.88984365131109, 36.76339188394419, 36.64341954588751, 36.561450359318854, 36.477842075372806, 36.42042269561284, 36.34117485349048, 36.26739221616557, 36.22391407078566, 36.21737786441659, 36.221556101489554, 36.25975805135782, 36.333382914957014, 36.411141127549335, 36.496117913515434, 36.5264591906677, 36.52153358701468, 36.517452688919654, 36.51761162226635, 36.51828783948181, 36.52154776039688, 36.53998681776465, 36.57552500564045, 36.59528006740114, 36.61800266820858, 36.635857256819726, 36.67990382122053, 36.69855146493144, 36.716201881601336, 36.73444993421856, 36.71196277582608, 36.64417080762377, 36.621091137345424, 36.595431974864795, 36.574144611515436, 36.56327508514495, 36.559729597157414, 36.561125457467035, 36.5621275497024, 36.55812783413973, 36.54799540952659, 36.53730493298436, 36.53622731627923, 36.50759133374112, 36.48433573979693, 36.43189793328371, 36.39030652828793, 36.286446544636185, 36.26645428388999, 36.24695638157558, 36.19552962650384, 36.10106774144717, 35.99352895624152, 35.894240409670864, 35.82995280947471, 35.83063983814679, 35.769685588040815, 35.76179997018709, 35.75625147501643, 35.78901096581225, 35.89014734552963, 35.91507292371575, 35.95367976648956, 35.95758471033286, 35.982622398152984, 35.9594304674281, 35.95678823622584, 35.95678823622584, 35.96062812056034, 35.9667167390678, 35.960891289787426, 35.948392218540214, 35.940201468121714, 35.92632219083502, 35.90526982793059, 35.89399698986504, 35.88278340961247, 35.86346379882807, 35.84917508668046, 35.822137664573894, 35.85284773119648, 35.90840190997861, 35.73552639597623, 35.62479618254696, 35.60762220747428, 35.588243542827456, 35.558113360617334, 35.55887100010563], "overall_macd": [0.0, 0.076581196581202, 0.1412920349672504, 0.19038124413048507, 0.236244513484813, 0.2694850292070399, 0.2884685098531463, 0.29287472962028716, 0.2890006883595504, 0.26911076214832264, 0.2504606973144732, 0.2329945701960554, 0.21426191139733675, 0.20512080366161456, 0.21117696365600835, 0.2135152432680698, 0.20613337979297341, 0.1828440750214, 0.13858215162462528, 0.10152700193627595, 0.08410171939484457, 0.07028872914848705, 0.06664278261190049, 0.06302680988252263, 0.061868690964843154, 0.05546995174483982, 0.04982455831896715, 0.034463357676834505, 0.022035484151778917, 0.01763147516032859, 0.006800625093973167, 0.006214624328670482, -0.008674289368698851, -0.026622306774115145, -0.05314428842481078, -0.025454737998146015, -0.028199908028554432, -0.024445270211607806, -0.03159539419876012, -0.031253236135150075, -0.04099937171339718, -0.04816800361415119, -0.052437809193214946, -0.04641058781848528, -0.04115951024206055, -0.06609203339167635, -0.07689566795743019, -0.12117890680003285, -0.12737028872172118, -0.15071259320484387, -0.15890713269214274, -0.14237684730250777, -0.12301691604507425, -0.10126179137277802, -0.022037556471431685, 0.025924878923873962, 0.052038754188878045, 0.08466884159948052, 0.10448251302830869, 0.1164221984722218, 0.154763294492696, 0.18622981365982127, 0.22790609148409402, 0.24679313432095284, 0.25080100965671903, 0.2470943477726948, 0.23259944917099062, 0.2321535947204154, 0.21001335439908075, 0.19506002247325682, 0.1771329387994811, 0.15668142949610342, 0.14964185463453106, 0.1416234771260605, 0.15047946651827715, 0.16447798280542258, 0.17357108835454227, 0.18669450622516592, 0.194848813602718, 0.2006124582591795, 0.18529209486170828, 0.17995229909603694, 0.13861824487397456, 0.11901329361881352, 0.1046901746169766, 0.09785935289625769, 0.09777412957778608, 0.0798409873245376, 0.052915123880261206, -0.02302867367728112, -0.11178203445680879, -0.16568529963215184, -0.1940632390187318, -0.20690563325017308, -0.2146094391779414, -0.19506558981446886, -0.18710313701045322, -0.19410459835191318, -0.18439913816813913, -0.18745726323021472, -0.20526682260101126, -0.17859035974221626, -0.14847529214923583, -0.1391432558054575, -0.1406165235611354, -0.12900023449721942, -0.12640627315656872, -0.12931520631524052, -0.15564767296303472, -0.20162726736841563, -0.2281739323029086, -0.2730959754019864, -0.302403035090407, -0.3219182182070881, -0.3415005614670861, -0.36092831688198146, -0.36246369999187067, -0.3627268782119657, -0.355608549145515, -0.35794480359037095, -0.35569605931110004, -0.3554647518636713, -0.35123264771695517, -0.3359370373716146, -0.28023891488028596, -0.22303680848531826, -0.18604898372019107, -0.15494970239457473, -0.12881836001816538, -0.10687707057774531, -0.0844800253400706, -0.06756518903885933, -0.05354285075114262, -0.04194651333768462, -0.041955690425851344, -0.04148475292596743, -0.0430361864753408, -0.05094074339892529, -0.056553251035360574, -0.06269919575296967, -0.08275428981087884, -0.10470338869031792, -0.12070677512075889, -0.13665578984409166, -0.14759412571172703, -0.1433139714688565, -0.08009374838434269, -0.029649485302343237, 0.004626213526023548, 0.0011142828243038139, 0.007922721359150842, 0.01316668065158666, 0.03068640168524439, 0.051242463444545194, 0.02767536125090686, 0.020861530629098013, -0.010241744423652221, -0.03449369217810272, -0.06825811059337639, -0.09154068216553668, -0.139052204825596, -0.1491646262279147, -0.15538758172856149, -0.17604217556264246, -0.20697050776241355, -0.23203435199002342, -0.25540876724538464, -0.2668228103400878, -0.2456022137864835, -0.24918377245489864, -0.22853703041499784, -0.2153404430000876, -0.20334493499125017, -0.1665012186311472, -0.13852963209681235, -0.14774243886225946, -0.15008589215300105, -0.1406389009459872, -0.15237543033142487, -0.15504791996011136, -0.14580217343034008, -0.14168311648045773, -0.14003219589031346, -0.13474976869416366, -0.1394458753787191, -0.14193489485660393, -0.1498458372412017, -0.15433622415515913, -0.1465228666187457, -0.14192239713444366, -0.13942889657398894, -0.13315816084629262, -0.1347049273177987, -0.1319885201109443, -0.12676069657153732, -0.1642971801623574, -0.18944061112198085, -0.1850436910918063, -0.17550144672523516, -0.17360366043546804, -0.1597680311721419], "overall_signal": [0.0, 0.015316239316240399, 0.0405113984464424, 0.07048536758325094, 0.10363719676356337, 0.13680676325225868, 0.16713911257243622, 0.19228623598200642, 0.21162912645751522, 0.22312545359567673, 0.22859250233943604, 0.2294729159107599, 0.2264307150080753, 0.22216873273878318, 0.21997037892222823, 0.21867935179139655, 0.21617015739171194, 0.20950494091764957, 0.1953203830590447, 0.17656170683449096, 0.1580697093465617, 0.14051351330694678, 0.12573936716793752, 0.11319685571085454, 0.10293122276165227, 0.09343896855828979, 0.08471608651042527, 0.07466554074370713, 0.06413952942532149, 0.05483791857232291, 0.045230459876652966, 0.03742729276705647, 0.028206976339905404, 0.017241119717101294, 0.0031640380887188787, -0.0025597171286541, -0.007687755308634166, -0.011039258289228894, -0.01515048547113514, -0.018371035603938126, -0.022896702825829937, -0.027950962983494188, -0.03284833222543834, -0.03556078334404773, -0.036680528723650296, -0.04256282965725551, -0.049429397317290444, -0.06377929921383893, -0.07649749711541538, -0.09134051633330108, -0.10485383960506942, -0.11235844114455709, -0.11449013612466054, -0.11184446717428403, -0.09388308503371356, -0.06992149224219606, -0.04552944295598124, -0.019489786044888893, 0.005304673769750625, 0.02752817871024486, 0.052975201866735086, 0.07962612422535233, 0.10928211767710067, 0.13678432100587112, 0.1595876587360407, 0.1770889965433715, 0.18819108706889534, 0.19698358859919934, 0.19958954175917565, 0.1986836379019919, 0.19437349808148974, 0.18683508436441248, 0.17939643841843622, 0.1718418461599611, 0.16756937023162433, 0.16695109274638398, 0.16827509186801565, 0.1719589747394457, 0.17653694251210017, 0.18135204566151605, 0.18214005550155452, 0.181702504220451, 0.17308565235115575, 0.16227118060468732, 0.1507549794071452, 0.1401758541049677, 0.13169550919953138, 0.12132460482453263, 0.10764270863567835, 0.08150843217308645, 0.042850338847107414, 0.0011432111512555687, -0.0378980788827419, -0.07169958975622814, -0.10028155964057081, -0.11923836567535043, -0.132811319942371, -0.14506997562427945, -0.15293580813305138, -0.15984009915248407, -0.16892544384218952, -0.1708584270221949, -0.1663818000476031, -0.160934091199174, -0.1568705776715663, -0.15129650903669695, -0.14631846186067132, -0.14291781075158516, -0.14546378319387507, -0.1566964800287832, -0.17099197048360829, -0.19141277146728392, -0.21361082419190852, -0.23527230299494445, -0.2565179546893728, -0.2774000271278945, -0.29441276170068975, -0.30807558500294496, -0.317582177831459, -0.3256547029832414, -0.33166297424881314, -0.3364233297717848, -0.3393851933608189, -0.3386955621629781, -0.32700423270643963, -0.30621074786221536, -0.28217839503381054, -0.2567326565059634, -0.2311497972084038, -0.2062952518822721, -0.1819322065738318, -0.1590588030668373, -0.13795561260369837, -0.11875379275049563, -0.10339417228556678, -0.09101228841364692, -0.0814170680259857, -0.07532180310057361, -0.071568092687531, -0.06979431330061873, -0.07238630860267076, -0.07884972462020019, -0.08722113472031194, -0.09710806574506789, -0.10720527773839973, -0.11442701648449109, -0.10756036286446141, -0.09197818735203778, -0.07265730717642552, -0.05790298917627965, -0.04473784706919356, -0.033156941525037516, -0.02038827288298114, -0.006062125617475874, 0.000685371756200673, 0.0047206035307801415, 0.0017281339398936687, -0.005516231283705609, -0.018064607145639767, -0.03275982214961915, -0.05401829868481452, -0.07304756419343456, -0.08951556770045994, -0.10682088927289646, -0.1268508129707999, -0.14788752077464462, -0.16939177006879264, -0.18887797812305168, -0.20022282525573806, -0.2100150146955702, -0.21371941783945575, -0.21404362287158213, -0.21190388529551574, -0.20282335196264203, -0.18996460798947612, -0.1815201741640328, -0.17523331776182643, -0.16831443439865862, -0.1651266335852119, -0.16311089086019182, -0.15964914737422148, -0.15605594119546873, -0.15285119213443768, -0.1492309074463829, -0.14727390103285015, -0.1462060997976009, -0.1469340472863211, -0.14841448266008872, -0.14803615945182014, -0.14681340698834486, -0.14533650490547367, -0.14290083609363746, -0.1412616543384697, -0.13940702749296463, -0.13687776130867918, -0.14236164507941484, -0.15177743828792806, -0.1584306888487037, -0.16184484042400998, -0.1641966044263016, -0.16331088977546968], "overall_sma_10": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.467, 38.45, 38.423, 38.406, 38.396499999999996, 38.387, 38.374, 38.351, 38.303, 38.271, 38.255, 38.239999999999995, 38.238, 38.226, 38.197500000000005, 38.163, 38.137, 38.117, 38.126999999999995, 38.144999999999996, 38.138, 38.14, 38.114, 38.08, 38.027, 38.04, 38.022, 38.023999999999994, 38.013, 38.001999999999995, 37.987, 37.962, 37.956, 37.969, 37.998000000000005, 37.93, 37.903000000000006, 37.823, 37.790000000000006, 37.725, 37.683499999999995, 37.6685, 37.6585, 37.644, 37.706, 37.787, 37.844, 37.963, 38.041999999999994, 38.142999999999994, 38.271499999999996, 38.3775, 38.5015, 38.605000000000004, 38.622, 38.652, 38.684999999999995, 38.719, 38.735, 38.760000000000005, 38.742000000000004, 38.7145, 38.676500000000004, 38.6515, 38.657500000000006, 38.679500000000004, 38.7125, 38.7385, 38.7885, 38.834500000000006, 38.8635, 38.909000000000006, 38.897, 38.904, 38.89300000000001, 38.878, 38.871, 38.833000000000006, 38.78, 38.657000000000004, 38.519, 38.388, 38.316, 38.235, 38.151, 38.089000000000006, 38.007, 37.92673, 37.87773, 37.88073, 37.89873, 37.946729999999995, 37.98873, 38.001729999999995, 38.001729999999995, 37.98673, 37.97373, 37.971999999999994, 37.922, 37.854, 37.817, 37.6985, 37.57448, 37.470459999999996, 37.36946, 37.24446, 37.141459999999995, 37.04246, 36.97946, 36.93546, 36.882459999999995, 36.855959999999996, 36.82598, 36.806, 36.846, 36.909, 36.947, 36.989, 37.027, 37.08, 37.138, 37.201, 37.263999999999996, 37.31699999999999, 37.30800000000001, 37.286, 37.274, 37.253, 37.232, 37.208, 37.159000000000006, 37.103, 37.047000000000004, 36.985, 36.934999999999995, 36.899, 36.939, 36.988, 37.03, 37.037, 37.076, 37.124, 37.189, 37.269, 37.3, 37.332, 37.259, 37.186, 37.101, 37.057, 36.963, 36.900999999999996, 36.822, 36.712, 36.63, 36.528999999999996, 36.452, 36.379999999999995, 36.361000000000004, 36.310159999999996, 36.323159999999994, 36.29716, 36.27016, 36.296659999999996, 36.34066, 36.347660000000005, 36.36666, 36.39266, 36.35866, 36.359500000000004, 36.346500000000006, 36.334500000000006, 36.3195, 36.275999999999996, 36.223, 36.2105, 36.1845, 36.1465, 36.146499999999996, 36.1365, 36.11108, 36.09508, 36.07308, 36.05108, 36.044079999999994, 35.983579999999996, 35.93558, 35.91508, 35.88758, 35.85458, 35.838], "overall_sma_200": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.09362745098039, 38.08663461538461, 38.08103773584906, 38.076851851851856, 38.08672727272727, 38.09303571428571, 38.096666666666664, 38.10293103448276, 38.10796610169491, 38.11233333333333, 38.1227868852459, 38.13354838709677, 38.147777777777776, 38.159375, 38.16907692307692, 38.177727272727275, 38.1844776119403, 38.1935294117647, 38.198840579710144, 38.20485714285714, 38.21, 38.21423611111111, 38.220205479452055, 38.22587837837838, 38.2342, 38.24375, 38.25305194805195, 38.26339743589744, 38.27348101265823, 38.2835625, 38.29067901234568, 38.298963414634144, 38.30174698795181, 38.306607142857146, 38.31170588235294, 38.317499999999995, 38.324080459770116, 38.328125, 38.330393258426966, 38.32505555555556, 38.315769230769234, 38.30864130434782, 38.303279569892474, 38.29898936170213, 38.29478947368421, 38.293697916666666, 38.29139175257732, 38.28716632653061, 38.284669696969694, 38.280623, 38.27447821782178, 38.273159803921565, 38.272740776699024, 38.27040673076923, 38.26687904761905, 38.26473867924528, 38.261703738317756, 38.25798425925926, 38.25139724770642, 38.24183909090909, 38.23326396396396, 38.22185089285715, 38.210947787610614, 38.20023596491228, 38.18884260869566, 38.176783620689655, 38.16595641025641, 38.15497372881356, 38.14451176470588, 38.13297416666667, 38.121627272727274, 38.10989262295082, 38.098348780487804, 38.08779758064516, 38.0814152, 38.07616587301587, 38.06997559055118, 38.06388203125, 38.05788294573644, 38.051976153846155, 38.04654122137404, 38.04103712121212, 38.03561578947368, 38.03027537313432, 38.024125185185184, 38.018065441176475, 38.01187518248175, 38.00512246376812, 37.99846690647482, 37.99169214285715, 37.98359503546099, 37.974978169014086, 37.96648181818182, 37.957686805555554, 37.94901310344827, 37.94141712328767, 37.93889047619047, 37.936397972972976, 37.93346912751678, 37.928046, 37.92348940397351, 37.918992763157895, 37.91566601307189, 37.91296688311688, 37.90714129032258, 37.90235192307692, 37.89558535031847, 37.888904430379746, 37.881112578616346, 37.873605624999996, 37.86383167701863, 37.856153703703704, 37.84856993865031, 37.839737195121955, 37.82973878787879, 37.81961987951807, 37.80914311377246, 37.79908869047619, 37.791165088757396, 37.78163823529412, 37.773733918128656, 37.76551453488372, 37.7573323699422, 37.75105459770115, 37.74464857142857, 37.735985795454546, 37.727646892655365, 37.72007584269663, 37.71113687150838, 37.70263055555556, 37.694881215469614, 37.686887362637364, 37.67876229508197, 37.67088858695652, 37.6623972972973, 37.65397043010753, 37.6451256684492, 37.636375, 37.62835185185185, 37.62020263157895, 37.61195968586387, 37.603980729166665, 37.595566321243524, 37.587393298969076, 37.579406666666664, 37.56874642857143, 37.55834670050761, 37.54944090909091, 37.540875879396985, 37.531921499999996, 37.523971499999995], "overall_sma_50": [37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.1061, 38.092099999999995, 38.0779, 38.065, 38.065, 38.0614, 38.056, 38.0556, 38.055, 38.0572, 38.067, 38.0776, 38.0936, 38.1048, 38.1101, 38.1144, 38.118199999999995, 38.1292, 38.141400000000004, 38.155, 38.16439999999999, 38.1725, 38.1813, 38.189899999999994, 38.2021, 38.2177, 38.2333, 38.2535, 38.2737, 38.2929, 38.3095, 38.326299999999996, 38.3379, 38.3547, 38.375299999999996, 38.3853, 38.4031, 38.4153, 38.4271, 38.423899999999996, 38.41589999999999, 38.411500000000004, 38.4099, 38.4079, 38.405899999999995, 38.4171, 38.423899999999996, 38.436046000000005, 38.444646, 38.455046, 38.458946, 38.467146, 38.475946, 38.479446, 38.465046, 38.457046, 38.449846, 38.437846, 38.420646000000005, 38.397246, 38.368046, 38.331345999999996, 38.290542, 38.252538, 38.214538, 38.175537999999996, 38.141138, 38.102538, 38.069537999999994, 38.032338, 37.996137999999995, 37.959638, 37.920438, 37.883438, 37.852238, 37.821438, 37.788038, 37.752638, 37.717237999999995, 37.681438, 37.651038, 37.618038, 37.593838, 37.566038000000006, 37.535238, 37.503038, 37.468638, 37.436637999999995, 37.407638, 37.391638, 37.379038, 37.361038, 37.340038, 37.316038, 37.292038000000005, 37.265038, 37.255038, 37.248892, 37.238092, 37.222891999999995, 37.214492, 37.196492, 37.180092, 37.169492, 37.151692000000004, 37.134091999999995, 37.112092000000004, 37.091691999999995, 37.073892, 37.063492, 37.043692, 37.036992, 37.029596, 37.017799999999994, 37.0038, 36.99100000000001, 36.9742, 36.959199999999996, 36.9502, 36.938432000000006, 36.931832, 36.925232, 36.918431999999996, 36.915932, 36.902732, 36.878732, 36.858132, 36.839932, 36.816532, 36.794332, 36.773532, 36.751932000000004, 36.729532, 36.70773199999999, 36.685732, 36.663632, 36.640232, 36.618632000000005, 36.599432, 36.580031999999996, 36.563948, 36.550348, 36.534748, 36.520948, 36.507548, 36.480548, 36.439548, 36.404047999999996, 36.370948, 36.343548, 36.316348], "overall_upper_bb": [NaN, 39.30764501987817, 39.28439081814168, 39.233827702500946, 39.24640118845425, 39.23818051605682, 39.20785102985828, 39.161409819316574, 39.11592928942681, 39.066874886198555, 39.025009778864934, 38.98876477838704, 38.956572503511, 38.93131867085495, 38.92865444459372, 38.92532643411371, 38.91257311871774, 38.89304986925, 38.89196145824424, 38.887965001494926, 38.76506617488254, 38.76267527049006, 38.74564613787132, 38.72645033034974, 38.68262867331698, 38.632196687672504, 38.58650961983159, 38.55942441923061, 38.5365914374351, 38.53155590097018, 38.5285129991114, 38.52186871215174, 38.52399576524949, 38.51850469793222, 38.48478717582064, 38.43416230704171, 38.373902159603055, 38.353749936126704, 38.354179335520435, 38.35261702884179, 38.35427316351467, 38.35284694622832, 38.335280570554644, 38.31348916388352, 38.28316195657467, 38.29316946807335, 38.27638063436848, 38.361066235587586, 38.35619596551168, 38.36584293172354, 38.36116249021904, 38.32411328429671, 38.31220935219419, 38.31111136687446, 38.471094415042494, 38.50015985414471, 38.54252993403251, 38.60734474944007, 38.665474201655634, 38.709809254907405, 38.83393385463702, 38.95130008759645, 39.10850427934529, 39.213656602726694, 39.290796110076805, 39.34489536912238, 39.379408067958984, 39.37566546843845, 39.36759786619059, 39.306196622076804, 39.2248928900479, 39.16425390798351, 39.09536579247566, 38.99844589408856, 39.02292887811258, 39.06219837720631, 39.07644209124565, 39.12160560491844, 39.149174355944474, 39.16304365768155, 39.16886006397996, 39.18531426911302, 39.16569972586992, 39.15492056032914, 39.15274137320229, 39.156163287357145, 39.16548329922207, 39.162764239574784, 39.165263537541016, 39.308780101093085, 39.48829635670511, 39.567705034112024, 39.59923731088394, 39.610945857298525, 39.59573622165048, 39.546272441850995, 39.49225360568799, 39.419025280986034, 39.326779828714564, 39.219818817629, 39.15418739284863, 39.04224657700884, 39.01120797020682, 38.93716384111454, 38.84557827211637, 38.72519088233405, 38.54899087527457, 38.40591435180277, 38.302883851720416, 38.37782700446255, 38.40447332229296, 38.4985738161699, 38.55350038553514, 38.58234634868891, 38.60779811605581, 38.58777045411249, 38.553739640681144, 38.536617924627194, 38.48103730438716, 38.44828514650951, 38.432067783834434, 38.33054592921433, 38.183082135583405, 38.054903898510446, 37.95570194864217, 37.82007708504298, 37.67731887245066, 37.53534208648456, 37.48000080933229, 37.49392641298531, 37.503007311080346, 37.53934837773365, 37.57169216051819, 37.60145223960313, 37.61401318223535, 37.61947499435954, 37.62571993259886, 37.62399733179141, 37.623142743180274, 37.60809617877947, 37.598448535068556, 37.587798118398666, 37.57655006578143, 37.59003722417391, 37.598829192376236, 37.563908862654564, 37.6175680251352, 37.66685538848458, 37.69872491485506, 37.685270402842576, 37.67387454253295, 37.6648724502976, 37.67787216586027, 37.70600459047341, 37.69769506701564, 37.69477268372078, 37.69040866625889, 37.689664260203074, 37.69910206671629, 37.70369347171208, 37.75255345536382, 37.758545716110014, 37.76404361842442, 37.78547037349615, 37.828932258552825, 37.867471043758485, 37.816759590329134, 37.73604719052529, 37.631360161853216, 37.59747441195918, 37.52436002981292, 37.441908524983575, 37.30314903418774, 37.118512654470365, 37.05558707628425, 36.92298023351043, 36.861075289667134, 36.79003760184702, 36.760229532571906, 36.71287176377415, 36.71287176377415, 36.67103187943966, 36.62294326093221, 36.61176871021259, 36.615267781459785, 36.61795853187829, 36.62483780916497, 36.63389017206941, 36.611163010134966, 36.61321659038754, 36.59411620117192, 36.58040491331954, 36.5704423354261, 36.47423226880351, 36.358678090021385, 36.458553604023784, 36.49528381745304, 36.45395779252571, 36.44583645717253, 36.43296663938266, 36.39020899989438]} | "consistent" |
[
1635859800,
1635863400,
1635867000,
1635870600,
1635874200,
1635877800,
1635881400,
1635948000,
1635951600,
1635955200,
1635958800,
1635962400,
1635966000,
1636032600,
1636036200,
1636039800,
1636043400,
1636047000,
1636050600,
1636054200,
1636120800,
1636124400,
1636128000,
1636131600,
1636135200,
1636138800,
1636381800,
1636385400,
1636389000,
1636392600,
1636396200,
1636399800,
1636403400,
1636470000,
1636473600,
1636477200,
1636480800,
1636484400,
1636488000,
1636554600,
1636558200,
1636561800,
1636565400,
1636569000,
1636572600,
1636576200,
1636642800,
1636646400,
1636650000,
1636653600,
1636657200,
1636660800,
1636727400,
1636731000,
1636734600,
1636738200,
1636741800,
1636745400,
1636749000,
1636988400,
1636992000,
1636995600,
1636999200,
1637002800,
1637006400,
1637073000,
1637076600,
1637080200,
1637083800,
1637087400,
1637091000,
1637094600,
1637161200,
1637164800,
1637168400,
1637172000,
1637175600,
1637179200,
1637245800,
1637249400,
1637253000,
1637256600,
1637260200,
1637263800,
1637267400,
1637334000,
1637337600,
1637341200,
1637344800,
1637348400,
1637352000,
1637591400,
1637595000,
1637598600,
1637602200,
1637605800,
1637609400,
1637613000,
1637679600,
1637683200,
1637686800,
1637690400,
1637694000,
1637697600,
1637764200,
1637767800,
1637771400,
1637775000,
1637778600,
1637782200,
1637785800,
1637938800,
1637942400,
1637946000,
1638196200,
1638199800,
1638203400,
1638207000,
1638210600,
1638214200,
1638217800,
1638284400,
1638288000,
1638291600,
1638295200,
1638298800,
1638302400,
1638369000,
1638372600,
1638376200,
1638379800,
1638383400,
1638387000,
1638390600
] | [
49.8375,
50.0388,
51.5575,
50.855,
50.976,
51.1722,
52.4,
59.62,
57.1563,
55.1125,
53.83,
52.7313,
54.6,
55.5,
53.9138,
55.1275,
55.75,
54.7463,
54.5538,
54.0025,
53.445,
52.5725,
52.9825,
53.7559,
53.3688,
53.08,
53.125,
53.9963,
55.78,
55.705,
55.675,
54.5638,
54.275,
54,
53.375,
52.3225,
51.725,
51.2063,
51.625,
50.53,
50.514,
51.3375,
50.8125,
50.395,
49.7575,
49.86,
49.9775,
50.5475,
51.15,
51.4925,
51.5925,
51.205,
50.535,
50.25,
50.0175,
50.1763,
50.5725,
50.1261,
50.3886,
50.96,
51.7,
52.1488,
51.945,
52.1925,
51.8125,
52.255,
51.6312,
52.8275,
52.5302,
52.03,
52.2913,
51.9075,
53.18,
53.3,
52.7775,
52.665,
53.1825,
52.7725,
52.5625,
52.4525,
52.7525,
52.7123,
52.1025,
51.9139,
52.44,
52.7075,
52.9825,
54.4572,
54.3625,
55.615,
56.13,
57.615,
60.56,
59.4475,
59.5438,
60.1634,
60.15,
61.3826,
61.875,
58.1388,
56.0386,
56.0875,
54.7425,
53.9375,
54.3125,
53.7025,
54.165,
53.2775,
53.4425,
53.0325,
53.27,
51.2525,
50.9375,
50.6475,
51,
51.115,
50.5975,
51.1238,
50.9325,
50.57,
50.7525,
49.5112,
48.6875,
47.975,
48.035,
48.5763,
48.235,
49.85,
48.8675,
48.3625,
47.6625,
47.0925,
46.385,
44.95
] | [
1638455400,
1638459000,
1638462600,
1638466200,
1638469800,
1638473400,
1638477000,
1638543600,
1638547200,
1638550800,
1638554400,
1638558000,
1638561600,
1638801000,
1638804600,
1638808200,
1638811800,
1638815400,
1638819000,
1638822600,
1638889200,
1638892800,
1638896400,
1638900000,
1638903600,
1638907200,
1638973800,
1638977400,
1638981000,
1638984600,
1638988200,
1638991800,
1638995400
] | [
46.25,
44.53,
45.405,
46.0362,
44.7825,
45.335,
45.2375,
44.245,
42.955,
42.5,
42.0625,
41.6875,
40.065,
41.5,
42.745,
41.69,
41.3475,
42.94,
42.6175,
42.305,
43.835,
43.7125,
43.725,
43.835,
44.1197,
44.155,
44.15,
43.67,
44.4813,
44.375,
43.915,
43.715,
43.7263
] | {"article_url": "https://www.fool.com/investing/2021/12/02/gamestop-third-quarter-earnings-preview/", "content": "GameStop Earnings Preview: Can It Become Profitable?\nBy [email protected] (Parkev Tatevosian)\nPublished on: 2021-12-02T13:15:00Z\n\nThe company is improving its business, but it may take a while before it becomes profitable again.\n\nArticle Content:\n\nPopular meme stock GameStop (GME 3.99%) is scheduled to report fiscal third-quarter earnings on Dec. 8. The company is struggling to turn around its finances. For three years running, GameStop has generated negative earnings per share.\nHowever, support from retail investors willing to pay astronomical prices for GameStop stock allowed the company to raise over $1 billion in cash. The low-cost capital is raising hopes that GameStop can return to profitability soon.\nPopular meme stock GameStop is up more than 900% in 2021. Image source: Getty Images.\nIn its fiscal second quarter ended July 31, GameStop reported sales of $1.2 billion. That's a 27% increase from the $942 million in sales it generated in the same quarter last year. Note, revenue was depressed in the previous year due to pandemic-related restrictions.\nGameStop's troubling losses on the bottom line start with its long-running decreases in revenue. Over the last 10 years, GameStop's revenue has dropped at a compounded annual rate of 6%.\nGameStop is losing popularity with gamers because it sells physical copies of games when consumer preference gravitates toward digital. If consumers decide to buy a game, they could buy a digital copy they can download, which they can usually start playing instantly. This is more appealing than driving to purchase a copy.\nThe other option, buying online and having it delivered, could take several days for customers to receive a game. The convenience advantage of digital games is unlikely to reverse.\nFortunately, GameStop raised $1.1 billion in a sale of stock. The company used some of the cash to pay off debt. Compared to last year, GameStop has $425 million less debt on the balance sheet. The lower interest expense will help the company approach profitability.\nAs of July 31, GameStop had $1.78 billion in cash and equivalents. The improved balance sheet is giving management the ammunition to invest in growth initiatives. GameStop is opening a 530,000 square-foot fulfillment center in Nevada that will support its online sales.\nMoreover, GameStop is investing in expanding its product catalog, a move it hopes will attract more customers looking for a broad selection of game titles. Whether these decisions will work to bring GameStop to profitability remains to be seen. Even so, it will take at least a few quarters to start seeing their full impact.\nAnalysts on Wall Street expect GameStop to report revenue of $1.2 billion in Q3 and a loss per share of $0.52. If the company hits Wall Street estimates, it would only be a penny improvement from the $0.53 it lost per share in the same quarter last year.\nNevertheless, GameStop stock is up over 900% in 2021. The retail investors that are buying GameStop are looking past the company's poor prospects. They intend to profit from the trade by causing a short-squeeze. Investors who consider a company's fundamental prospects important can wait for further progress toward profitability before thinking about buying GameStop stock.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-12-02T13:15:00Z", "timestamp_ms": 1638450900000} | {"input_bin_label": ">+4%", "input_percentage_change": 5.665809402947632, "output_bin_label": "<-4%", "output_percentage_change": -5.805012285012281, "overall_bin_label": "<-4%", "overall_percentage_change": -12.262252320040123} | {"in_ema_10": [49.8375, 49.8741, 50.180172727272726, 50.30286859504132, 50.425256123215625, 50.56106410081278, 50.89541608248318, 52.481704067486234, 53.33163060067055, 53.65542503691226, 53.68716593929185, 53.51337213214788, 53.71094083539372, 54.03622431986759, 54.01396535261894, 54.21642619759731, 54.49525779803416, 54.54090183475522, 54.54324695570881, 54.444929327398114, 54.26312399514391, 53.955737814208646, 53.778785484352525, 53.77462448719752, 53.700838216797976, 53.58795854101652, 53.503784260831694, 53.59333257704411, 53.990908472126996, 54.302561477194814, 54.55209575406848, 54.5542237987833, 54.50345583536815, 54.41191841075576, 54.22338779061835, 53.877771828687735, 53.48635876892633, 53.07180262912154, 52.808747605644896, 52.394429859164006, 52.05253352113418, 51.92252742638251, 51.72070425794932, 51.479667120140356, 51.16654582556938, 50.92899203910221, 50.755993486538166, 50.71808557989486, 50.79661547445943, 50.92313993364863, 51.04484176389433, 51.07396144318627, 50.97596845351604, 50.8439741892404, 50.69370615483305, 50.599632308499764, 50.594699161499804, 50.509499313954386, 50.487517620508136, 50.573423507688474, 50.77825559719965, 51.02744548861789, 51.194273581596455, 51.37576929403346, 51.45517487693647, 51.60059762658438, 51.606161694478125, 51.82822320457301, 51.95585534919609, 51.9693361947968, 52.02787506847011, 52.00598869238463, 52.21944529376925, 52.415909785811195, 52.48165346111824, 52.51498919546038, 52.636354796285765, 52.66110846968835, 52.64317965701774, 52.608510628469055, 52.63469051420196, 52.6488013298016, 52.54947381529222, 52.433914939784536, 52.435021314369166, 52.48456289357477, 52.575096912924806, 52.917297474211196, 53.180061569809155, 53.622777648025675, 54.07863625747555, 54.72161148338908, 55.78313666822743, 56.44938454673152, 57.01200553823488, 57.5849863494649, 58.051352467744, 58.65703383724509, 59.24211859410961, 59.0415152133624, 58.49553062911469, 58.05770687836656, 57.45494199139082, 56.81540708386521, 56.36033306861699, 55.87709069250481, 55.565801475685745, 55.149746661924695, 54.83933817793839, 54.51082214558595, 54.285218119115775, 53.733814824731084, 53.22539394750724, 52.75668595705138, 52.437288510314765, 52.196872417530265, 51.906077432524754, 51.7638451720657, 51.612691504417384, 51.423111230886946, 51.30118191618023, 50.97573065869291, 50.55968872074874, 50.089745316976234, 49.71615525934419, 49.508908848554334, 49.27728905790809, 49.38141832010662, 49.287978625541776, 49.11970978453418, 48.85476255098251, 48.53435117807659, 48.14356005478993, 47.562912772100844], "in_ema_200": [49.8375, 49.839502985074624, 49.85659748273558, 49.8665318361412, 49.877571320358705, 49.890453197768075, 49.91542381271566, 50.01198675985282, 50.08307445378463, 50.133118489070355, 50.16990337972637, 50.19538991326143, 50.23921687929863, 50.291562980002126, 50.327605139405094, 50.37536528727171, 50.428844239637165, 50.471803998446745, 50.51242087408409, 50.54714802956585, 50.575982377530366, 50.59584822452012, 50.61959600338062, 50.65080300832211, 50.67784775450796, 50.70174976690092, 50.72586170951882, 50.758403384050965, 50.808369519533045, 50.85709221088098, 50.90503159186724, 50.94143724766956, 50.974607026299715, 51.004710438973355, 51.02829540972984, 51.041173067344474, 51.0479773154306, 51.049552665525816, 51.05527850964994, 51.050051857812626, 51.04471800848116, 51.047631262128114, 51.045291647579575, 51.03882108392207, 51.026071620400465, 51.01446891770991, 51.00415081902623, 50.99960702978219, 51.00110347724705, 51.005992994886384, 51.01182888548453, 51.01375098612648, 51.00898729472224, 51.00143518233695, 50.9916447825127, 50.98353189910461, 50.97944202946179, 50.97095106399451, 50.965156526044325, 50.96510521732747, 50.972417603224706, 50.98412290070506, 50.9936838668672, 51.00561238560484, 51.01364111808638, 51.02599294775717, 51.032014908476, 51.049880431774746, 51.06460997971729, 51.07421585056588, 51.08632614061, 51.09449702478303, 51.11524829816828, 51.13698712107208, 51.1533106323052, 51.16835231755589, 51.18839358802798, 51.20415584088342, 51.21767170316319, 51.22995855188793, 51.245108218038304, 51.259707141241904, 51.268093139836516, 51.274519078743616, 51.28611590383075, 51.300259029165765, 51.31699774529348, 51.34824353887265, 51.37823614047591, 51.420392994799535, 51.467254756045314, 51.528426350512525, 51.61829275498504, 51.69619531463694, 51.774280933396774, 51.85775475495502, 51.94026465789079, 52.03421824338442, 52.13213646981841, 52.19190426613863, 52.23017984558004, 52.2685611406489, 52.29317744770712, 52.3095388661379, 52.32946882766887, 52.34313082938361, 52.36125888083254, 52.37037570788893, 52.38104361129303, 52.3875257644145, 52.39630660257953, 52.384925442354856, 52.37052319914735, 52.3533786897031, 52.33991223507919, 52.32772405363562, 52.310507893897956, 52.298699855152705, 52.285105826743234, 52.2680400971239, 52.2529600961575, 52.22567890117086, 52.19047314096021, 52.14852813458249, 52.107597506377694, 52.072460217757026, 52.03427653399825, 52.0125424391326, 51.981248484514374, 51.94524103690727, 51.90262669823158, 51.85476474103525, 51.80033922122395, 51.732176641908296], "in_ema_50": [49.8375, 49.84539411764706, 49.91253552479816, 49.94949491598254, 49.98975001731656, 50.03612060487278, 50.128821757622866, 50.50102482595138, 50.762016009247404, 50.93262322457104, 51.04624584321531, 51.11232639838334, 51.249097912172225, 51.41579995483214, 51.51376074091716, 51.65547600597923, 51.816045574372204, 51.93095751263212, 52.033814080764195, 52.111017450145994, 52.16333049131674, 52.179376354402365, 52.210871399327765, 52.271460756216875, 52.31449366773778, 52.34451352390492, 52.37512083669297, 52.438696490156, 52.56972800034596, 52.692679843469655, 52.809633575098296, 52.87842441529052, 52.933192085279124, 52.97502768977798, 52.99071287841414, 52.96450845180967, 52.91590027722891, 52.848857129102285, 52.80086273188259, 52.71180929141661, 52.62562069175321, 52.57510615482172, 52.50598434482871, 52.42320064503151, 52.318663364834194, 52.22224519366422, 52.13421597038327, 52.07199181468197, 52.03583527292974, 52.01452800732465, 51.99797788939035, 51.966880717257396, 51.910728532266916, 51.84560192315841, 51.773911651662004, 51.71126021434193, 51.666602951034406, 51.60619107060168, 51.55844240116632, 51.53497407170882, 51.54144567673984, 51.56526349333828, 51.58015512105051, 51.6041686457152, 51.61233850274598, 51.637540914403, 51.63729225109308, 51.6839670647757, 51.71715267007862, 51.72942119282063, 51.75145565584727, 51.75757504189248, 51.81335641279866, 51.871656161316366, 51.907179449107886, 51.93689790208405, 51.985745043178795, 52.016598178740416, 52.03800609329962, 52.05426075630748, 52.08164268743268, 52.10637434674905, 52.10622241158242, 52.09868035622625, 52.11206544029581, 52.13541581518617, 52.16863480282593, 52.25838245761707, 52.34089687104385, 52.46929307217939, 52.61285020660373, 52.80901294359966, 53.112973220321244, 53.36138603521061, 53.603833641672935, 53.861071538077915, 54.10769618364349, 54.39298652938296, 54.68639882234834, 54.821787103824875, 54.86950525661606, 54.9172697563566, 54.910416040421055, 54.87226247020847, 54.85031100078853, 54.80529880467918, 54.780189047632945, 54.721260065372824, 54.67111261182879, 54.606853293717855, 54.55442767435637, 54.42494031457769, 54.288177949300135, 54.145406265013854, 54.0220569997192, 53.908054764436095, 53.77822908739939, 53.67413382907, 53.56661877694961, 53.44910431510845, 53.34335512628067, 53.193074533093196, 53.01638533571699, 52.8186839500026, 52.63108850098289, 52.47207718721886, 52.305917297524005, 52.20960681526816, 52.078543802904704, 51.93281659494766, 51.76535319906736, 51.582104054005896, 51.37829605188802, 51.12620601063752], "in_lower_bb": [NaN, 49.65346880989429, 48.59726476781379, 48.99102255686888, 49.23679082507773, 49.4037723990274, 49.226747389156635, 45.73430168600489, 45.80188989343736, 46.25110318735128, 46.65145774897046, 46.92455234108296, 47.2352340021205, 47.48899942181082, 47.73221228312669, 47.95724566766403, 48.14660744935732, 48.34384427325729, 48.523547073428325, 48.675352476381306, 49.18942010650676, 49.625009827211436, 49.8182641442867, 50.23441933208428, 50.62857577966365, 50.97637024154215, 51.08753285212599, 51.84855122999776, 52.09260178477157, 52.04324374695692, 52.030453493193065, 52.233941487319115, 52.222089324094036, 52.22334300406823, 52.16468169589669, 51.91150342880208, 51.62659785339522, 51.19987422258293, 50.92883099307086, 50.4432847924434, 50.03268682239354, 49.872352801246805, 49.60113592247015, 49.25665705484987, 48.82851598943895, 48.472400416574445, 48.17073041412829, 47.99595347692756, 48.09807481803712, 48.30827037005824, 48.638688224309256, 48.83722649826381, 49.02137070270484, 49.24243877007034, 49.41504772826555, 49.46176821450475, 49.49138274951316, 49.44034773242199, 49.47339950430109, 49.48065660797717, 49.43326879532975, 49.32985272139314, 49.27364367072491, 49.23757233175974, 49.366656958016094, 49.46557159714081, 49.613042759759956, 49.5780337548383, 49.55289137474515, 49.55241856260629, 49.54039968735378, 49.56278925357641, 49.58510468477171, 49.68859488127448, 49.93684731109693, 50.19830757627079, 50.376113290385206, 50.756649340364106, 51.14190637796745, 51.40699976659586, 51.50682880696992, 51.54053642691257, 51.564958367462474, 51.52393666245867, 51.60805866067343, 51.635361071046376, 51.79043652885557, 51.52542900654768, 51.399864355611435, 51.12925762541765, 50.86592118558835, 50.47721274234831, 49.46189410551921, 49.10029432553795, 48.929677827784154, 48.817572210124766, 48.771471751775216, 48.74000537188107, 48.82122128933612, 49.258256666418184, 49.624284030792566, 50.0238518460606, 50.439646124856694, 50.80984328864254, 51.13965657967966, 51.3277290359071, 51.54166967329202, 51.34095824374995, 51.18973502822738, 50.82034004275782, 50.470878260573706, 49.70907550367336, 49.09748385139802, 48.47657606264925, 48.04439999392548, 47.80863470635137, 47.62874883482298, 47.95193439140736, 48.812507197467866, 49.01637624637849, 49.00755476768041, 48.894475118094874, 48.49437529915474, 47.93846812886436, 47.557037421971316, 47.32037832793688, 47.16551114075212, 47.20805446649553, 47.2216845320546, 47.177919110775655, 47.1553924976365, 46.796277870873396, 46.316494788150344, 45.528070704461484], "in_macd": [0.0, 0.016058119658119097, 0.14960612657364436, 0.19649295676018852, 0.24064083845323125, 0.2881385709654083, 0.4200124232645166, 1.0945003426069562, 1.4139378823469642, 1.4850580302076963, 1.4215475132301094, 1.2679430054758214, 1.282218185947805, 1.3505851428880007, 1.2622232414264616, 1.2754288942252359, 1.320898520842789, 1.261402661117593, 1.1850580113486515, 1.0677605448761298, 0.9192196746213028, 0.722764922431665, 0.5933172969562293, 0.546832492985935, 0.4733012933740426, 0.38725945557699504, 0.31902428971802976, 0.3314334983502647, 0.47966825157095627, 0.5843573801447661, 0.6573262714188957, 0.6183619979565265, 0.5577493962642777, 0.4819674502516662, 0.36724407431299255, 0.18921585585036382, -8.506580383738083e-05, -0.18977456207646526, -0.3028284459131285, -0.4753028170568001, -0.6062921070746938, -0.6363174242445666, -0.6944703944005042, -0.7654224890309393, -0.8631436744077021, -0.9216928233563593, -0.9476878224089376, -0.9117843279639928, -0.8252014268693628, -0.7206398784120935, -0.622528809069081, -0.5694784976571015, -0.5748723733581755, -0.5952821349660482, -0.6230358554854263, -0.6250122934366686, -0.5878324394846643, -0.5876142355110474, -0.5598066485173447, -0.48605874818304784, -0.3637085841241756, -0.22790365690854486, -0.13516414234463525, -0.041221056662436695, 0.0025374413126542095, 0.07209139338643666, 0.07600185277887306, 0.17363082406606622, 0.22442582066923933, 0.2217629169176618, 0.23799382803061064, 0.21738164923841197, 0.3002651940680181, 0.37135326828987303, 0.3811361951783354, 0.3754830900889061, 0.4080570608582974, 0.396221202505437, 0.3656806160180892, 0.32881057684974735, 0.32010828887624854, 0.30643546167335245, 0.2435859764098538, 0.17652400389388845, 0.16393899404356205, 0.17354972428569226, 0.20103904599350386, 0.3379251066364475, 0.4337666059249443, 0.6038274203996963, 0.7712673471773499, 1.0121246419783319, 1.424225090703004, 1.642118888527719, 1.8018018482077238, 1.9558030063820055, 2.053101885220748, 2.204263093596161, 2.336854204504583, 2.1160608674156833, 1.7514226589566775, 1.4496790750192048, 1.089456277632081, 0.7305984588514889, 0.4710306696775106, 0.21363675314886166, 0.04643483275577154, -0.15589071550383693, -0.29946895741090174, -0.44125283403425897, -0.5283626765849263, -0.7515300725823479, -0.9429400828642898, -1.1052933378388659, -1.191777587886314, -1.2367806033036999, -1.299227061499053, -1.291362297276045, -1.2857444643688325, -1.2956080486794903, -1.2740127594792412, -1.341595792049091, -1.4449648826146486, -1.5663228324011698, -1.6387676895569783, -1.6336704387296805, -1.6382857500333117, -1.4943999027636892, -1.443014695897027, -1.4265959190539519, -1.4533151574925185, -1.5031571231353524, -1.5815158469508575, -1.7393579713424785], "in_signal": [0.0, 0.0032116239316238196, 0.03249052446002793, 0.06529101092006005, 0.10036097642669431, 0.13791649533443712, 0.19433568092045303, 0.37436861325775367, 0.5822824670755957, 0.7628375797020159, 0.8945795664076346, 0.969252254221272, 1.0318454405665787, 1.0955933810308631, 1.1289193531099828, 1.1582212613330334, 1.1907567132349846, 1.2048859028115062, 1.2009203245189353, 1.1742883685903742, 1.1232746297965601, 1.043172688323581, 0.9532016100501107, 0.8719277866372757, 0.7922024879846291, 0.7112138815031024, 0.6327759631460879, 0.5725074701869233, 0.55393962646373, 0.5600231771999372, 0.5794837960437289, 0.5872594364262884, 0.5813574283938863, 0.5614794327654423, 0.5226323610749524, 0.45594906003003466, 0.3647422348632603, 0.25383887547531514, 0.1425054111976264, 0.018943765546741112, -0.10610340897754587, -0.21214621203095005, -0.3086110485048609, -0.3999733366100766, -0.4926074041696017, -0.5784244880069532, -0.6522771548873502, -0.7041785895026786, -0.7283831569760155, -0.7268345012632312, -0.7059733628244013, -0.6786743897909413, -0.6579139865043881, -0.6453876161967201, -0.6409172640544615, -0.6377362699309029, -0.6277555038416552, -0.6197272501755338, -0.607743129843896, -0.5834062535117264, -0.5394667196342162, -0.47715410708908196, -0.40875611414019264, -0.3352491026446415, -0.26769179385318237, -0.19973515640525857, -0.14458775456843226, -0.08094403884153256, -0.019870066939378178, 0.028456529832029825, 0.07036398947174599, 0.09976752142507919, 0.139867055953667, 0.1861642984209082, 0.22515867777239365, 0.25522356023569615, 0.2857902603602164, 0.3078764487892605, 0.31943728223502627, 0.3213119411579705, 0.32107121070162614, 0.3181440608959714, 0.30323244399874794, 0.27789075597777607, 0.2551004035909333, 0.2387902677298851, 0.23124002338260885, 0.25257704003337655, 0.2888149532116901, 0.3518174466492914, 0.43570742675490315, 0.5509908697995889, 0.7256377139802719, 0.9089339488897614, 1.087507528753354, 1.2611666242790844, 1.4195536764674173, 1.5764955598931663, 1.7285672888154495, 1.8060660045354964, 1.7951373354197326, 1.7260456833396272, 1.5987278021981182, 1.4251019335287924, 1.2342876807585361, 1.0301574952366013, 0.8334129627404354, 0.635552227091581, 0.4485479901910845, 0.27058782534601583, 0.11079772495982741, -0.061667834548607664, -0.23792228421174408, -0.41139649493716846, -0.5674727135269976, -0.7013342914823381, -0.8209128454856811, -0.915002735843754, -0.9891510815487697, -1.050442474974914, -1.0951565318757794, -1.1444443839104417, -1.2045484836512832, -1.2769033534012606, -1.349276220632404, -1.4061550642518594, -1.4525812014081498, -1.4609449416792577, -1.4573588925228116, -1.4512062978290399, -1.4516280697617356, -1.461933880436459, -1.4858502737393386, -1.5365518132599667], "in_sma_10": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 53.27183, 53.54108, 53.845330000000004, 54.30983, 54.60361, 54.99914, 55.334140000000005, 54.84677000000001, 54.58651999999999, 54.475519999999996, 54.43702, 54.421139999999994, 54.259389999999996, 54.084979999999995, 54.03048, 53.82573, 53.56323, 53.48823, 53.61084999999999, 53.781099999999995, 54.004099999999994, 54.20323, 54.33248, 54.35689, 54.357510000000005, 54.28176, 54.14176, 53.86276, 53.44725999999999, 52.92976, 52.41366000000001, 52.09103, 51.744780000000006, 51.384280000000004, 51.02253, 50.77628, 50.60153, 50.53565, 50.48815, 50.5844, 50.69225, 50.679, 50.651250000000005, 50.63674999999999, 50.66275, 50.694379999999995, 50.753879999999995, 50.71174, 50.6356, 50.582350000000005, 50.5931, 50.68748, 50.82848, 51.02273, 51.20223, 51.4101, 51.51597, 51.78611000000001, 52.00027, 52.10726999999999, 52.166399999999996, 52.142269999999996, 52.265769999999996, 52.376520000000006, 52.47302, 52.51402, 52.66915, 52.66365, 52.666880000000006, 52.70913, 52.755250000000004, 52.83573, 52.72798, 52.589369999999995, 52.55562, 52.559870000000004, 52.53986999999999, 52.70834, 52.88833999999999, 53.204589999999996, 53.54234, 54.03261, 54.87836, 55.631719999999994, 56.3421, 57.087689999999995, 57.80444, 58.49697999999999, 59.24823, 59.50061000000001, 59.49147000000001, 59.33872, 58.75697, 58.20597, 57.68284, 57.036750000000005, 56.438250000000004, 55.627739999999996, 54.78448999999999, 54.27386, 53.997, 53.5135, 53.133, 52.80400000000001, 52.472750000000005, 52.214, 51.85725, 51.64188, 51.39088, 51.14463, 50.89288, 50.71875, 50.49375, 50.2265, 49.93, 49.67613, 49.43988, 49.3125, 49.106, 48.88525, 48.57625, 48.334379999999996, 48.10413, 47.80163], "in_sma_200": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 52.95961818181818, 52.94059166666667, 53.06823846153846, 53.24193571428572, 53.28672666666667, 53.401775, 53.53990588235294, 53.60692777777778, 53.65676315789474, 53.67405, 53.66314285714285, 53.61356818181818, 53.58613043478261, 53.59320416666666, 53.584228, 53.56483461538461, 53.548544444444445, 53.56453571428572, 53.64093103448276, 53.70973333333333, 53.77312903225806, 53.7978375, 53.812296969696966, 53.81781764705882, 53.805165714285714, 53.76398055555555, 53.70887297297297, 53.64301578947369, 53.591271794871794, 53.514739999999996, 53.44155121951219, 53.39145476190476, 53.33147906976744, 53.26474090909091, 53.18680222222223, 53.11448043478261, 53.04773617021276, 52.99564791666666, 52.95798163265306, 52.928672, 52.902472549019606, 52.869828846153844, 52.82577547169811, 52.778075925925926, 52.72788363636363, 52.68231964285714, 52.645305263157894, 52.60187068965517, 52.56435762711864, 52.53761833333333, 52.5238868852459, 52.517837096774194, 52.508744444444446, 52.503803125, 52.493167692307686, 52.48955909090909, 52.47674776119403, 52.48190588235294, 52.48260579710145, 52.47614, 52.47353661971831, 52.465675000000005, 52.4754602739726, 52.486602702702704, 52.49048133333333, 52.492777631578946, 52.50173506493507, 52.50520641025641, 52.505931645569625, 52.50526375, 52.508316049382714, 52.51080365853659, 52.5058843373494, 52.4988369047619, 52.49814470588235, 52.50057906976744, 52.506118390804595, 52.52828977272727, 52.54889887640449, 52.582966666666664, 52.62194505494505, 52.67621739130434, 52.76098924731183, 52.832122340425535, 52.902771578947366, 52.978403125, 53.05233711340206, 53.137339795918365, 53.225598989898984, 53.274731, 53.30209603960396, 53.32940392156863, 53.34312330097087, 53.34883846153846, 53.35801619047619, 53.36126603773585, 53.368777570093464, 53.36793240740741, 53.36861651376147, 53.36556090909091, 53.3647, 53.34584107142857, 53.32452831858407, 53.30104561403509, 53.28103652173913, 53.26236379310345, 53.239587179487174, 53.22165677966102, 53.20242016806723, 53.180483333333335, 53.1604173553719, 53.130505737704915, 53.0943837398374, 53.053098387096775, 53.0129536, 52.97774206349206, 52.94039763779528, 52.91625390625, 52.88486821705426, 52.85008076923077, 52.810480916030535, 52.76716287878787, 52.719176691729324, 52.661197761194025], "in_sma_50": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 52.95961818181818, 52.94059166666667, 53.06823846153846, 53.24193571428572, 53.28672666666667, 53.401775, 53.53990588235294, 53.60692777777778, 53.65676315789474, 53.67405, 53.66314285714285, 53.61356818181818, 53.58613043478261, 53.59320416666666, 53.584228, 53.56483461538461, 53.548544444444445, 53.56453571428572, 53.64093103448276, 53.70973333333333, 53.77312903225806, 53.7978375, 53.812296969696966, 53.81781764705882, 53.805165714285714, 53.76398055555555, 53.70887297297297, 53.64301578947369, 53.591271794871794, 53.514739999999996, 53.44155121951219, 53.39145476190476, 53.33147906976744, 53.26474090909091, 53.18680222222223, 53.11448043478261, 53.04773617021276, 52.99564791666666, 52.95798163265306, 52.928672, 52.963772, 52.987096, 52.966646, 52.954546, 52.935376, 52.915458, 52.878908, 52.68903, 52.553675999999996, 52.470625999999996, 52.428026, 52.416376, 52.363276000000006, 52.297126, 52.25509999999999, 52.19765, 52.115274, 52.076898, 52.03642599999999, 51.996976000000004, 51.973901999999995, 51.960602, 51.964552000000005, 51.955434000000004, 51.943608, 51.93530799999999, 51.936458, 51.91198200000001, 51.847632000000004, 51.782582000000005, 51.724132, 51.687101999999996, 51.643652, 51.601929999999996, 51.58322999999999, 51.59093, 51.616080000000004, 51.681098, 51.735848, 51.837548000000005, 51.949867999999995, 52.075418, 52.270368, 52.451418000000004, 52.647144, 52.853212000000006, 53.056662, 53.273364, 53.487864, 53.62079000000001, 53.709711999999996, 53.807362000000005, 53.891512000000006, 53.965262, 54.051162000000005, 54.121686, 54.193535999999995, 54.256564, 54.317642000000006, 54.359092000000004, 54.390491999999995, 54.372566, 54.35241599999999, 54.321516, 54.305266, 54.28246600000001, 54.26179200000001, 54.227717999999996, 54.19576400000001, 54.166564, 54.135788000000005, 54.087861999999994, 53.998011999999996, 53.89151199999999, 53.796662000000005, 53.714888, 53.615938, 53.55748799999999, 53.483588, 53.401787999999996, 53.29998799999999, 53.187592, 53.073242, 52.933964], "in_upper_bb": [NaN, 50.22283119010571, 52.358601898852875, 52.15337744313111, 52.06912917492225, 52.075227600972596, 52.72668118227194, 58.37994831399511, 59.44551010656264, 59.4940568126487, 59.2677786146659, 58.95663099225038, 58.90124292095643, 58.994872006760616, 58.84124105020664, 58.84630433233597, 58.93320431534856, 58.870011282298265, 58.78997924236115, 58.672747523618696, 58.51942989349325, 58.337210172788566, 58.2864558557133, 58.16039066791573, 58.00551422033634, 57.84849975845784, 57.809837147874006, 56.486448770002234, 56.10476821522841, 56.21337625304308, 56.41066650680693, 56.390428512680884, 56.369780675905965, 56.21852699593177, 56.2233083041033, 56.195986571197935, 56.07839214660478, 56.15111577741707, 56.12927900692915, 56.2675752075566, 56.38507317760646, 56.4219071987532, 56.476124077529846, 56.484512945150115, 56.55152401056106, 56.58563958342556, 56.57255958587171, 56.40245652307242, 55.837335181962885, 55.20588962994178, 54.46722177569074, 53.93280350173618, 53.37465929729515, 52.77859122992965, 52.27023227173446, 52.008891785495244, 51.864027250486835, 51.80704226757802, 51.65035049569891, 51.686093392022826, 51.85208120467024, 52.03662727860686, 52.20608632927508, 52.42190766824026, 52.49832304198391, 52.63890840285919, 52.656807240240035, 52.91981624516171, 53.082978625254846, 53.1372014373937, 53.21910031264622, 53.26696074642358, 53.50914531522831, 53.710655118725526, 53.73840268890307, 53.725812423729195, 53.809006709614806, 53.69311065963589, 53.52524362203254, 53.40940023340414, 53.41482119303008, 53.43746357308743, 53.42879163253753, 53.44195333754132, 53.42058133932657, 53.43852892895363, 53.41858347114444, 53.84656099345233, 54.15535564438856, 54.78446237458233, 55.43166881441164, 56.39112725765168, 58.144445894480796, 59.12079567446205, 59.96804217221585, 60.82998778987523, 61.57283824822478, 62.46531462811892, 63.315348710663855, 63.446943333581835, 63.40952596920742, 63.34747815393941, 63.1956838751433, 63.02784671135748, 62.885283420320356, 62.79671096409291, 62.701020326707976, 62.783761756250044, 62.842984971772616, 62.95412995724217, 63.0175917394263, 63.143144496326656, 62.792486148601974, 62.533393937350745, 62.11119000607452, 61.44211529364864, 60.66675116517701, 59.31768560859264, 57.362862802532135, 56.4021137536215, 55.88232523231958, 55.33777488190512, 55.13237470084525, 55.092031871135646, 54.84571257802868, 54.56975167206312, 54.13161885924787, 53.74632553350447, 53.2751954679454, 52.85196088922435, 52.31373750236351, 52.2568521291266, 52.28138521184966, 52.50005929553852], "out_ema_10": [46.25, 45.93727272727273, 45.840495867768595, 45.876078437265214, 45.67724599412608, 45.61501944973952, 45.54637954978688, 45.309765086189266, 44.881625979609396, 44.448603074225865, 44.01476615163934, 43.591626851341275, 42.95042196927922, 42.686708883955724, 42.69730726869105, 42.5141604925654, 42.30204040300805, 42.41803305700658, 42.45429977391448, 42.427154360475484, 42.68312629493448, 42.87028515040093, 43.02568785032803, 43.17283551390475, 43.3449926931948, 43.49226674897756, 43.61185461279982, 43.62242650138166, 43.77858531931227, 43.88702435216459, 43.89211083358921, 43.85990886384572, 43.83561634314649], "out_ema_200": [46.25, 46.2328855721393, 46.22464790475484, 46.22277280122494, 46.20844172857594, 46.19975076610255, 46.19017613161397, 46.17082114522975, 46.13882292487921, 46.10261573159683, 46.06241557506353, 46.0188840768042, 45.959641449174306, 45.91526690739148, 45.88372196303932, 45.841993386292664, 45.797272059065875, 45.76884149131398, 45.737484859559615, 45.70333078135505, 45.68474042532167, 45.665116142482646, 45.64581150424899, 45.62779347933109, 45.612787574064114, 45.59828222506845, 45.583871456659814, 45.56482795957862, 45.554046586846496, 45.542314780012205, 45.52612259314642, 45.508101472816605, 45.490372104927886], "out_ema_50": [46.25, 46.18254901960785, 46.152056901191855, 46.147513493301986, 46.09398355238819, 46.06421949151022, 46.031799119294135, 45.961728565596324, 45.843817641455296, 45.71268753786881, 45.56954292854062, 45.41730595095079, 45.20741159993311, 45.06202290973965, 44.971159266220454, 44.84248635381965, 44.705428065434575, 44.63619559228028, 44.55703105924968, 44.46871611574969, 44.44386450336735, 44.41518354245098, 44.3881175211784, 44.366426637994934, 44.35675108356376, 44.34883927636518, 44.3410416576842, 44.31472629855933, 44.32125860057661, 44.32336610643635, 44.3073517493212, 44.28412226895566, 44.26224688585936], "out_lower_bb": [NaN, 42.95755267271828, 43.67491279290846, 44.01140748215212, 43.8955891929378, 44.04246587754696, 44.13272625099962, 43.83532373281773, 42.977189667961355, 42.278382994454525, 41.66013803817639, 41.11125537336721, 40.130365197787754, 39.88165185293463, 39.918810333858254, 39.7870551149661, 39.621816084817276, 39.700883025774026, 39.745622801304755, 39.757420173972406, 39.902829970013464, 39.912092855233276, 39.991329586865234, 40.186446377659024, 40.230534956071125, 40.34815976192676, 40.46886485107616, 40.50101408886341, 40.45394233423719, 40.46161345207524, 40.55556854254668, 40.72530426340773, 41.381820514331466], "out_macd": [0.0, -0.13720797720797862, -0.17334291117766298, -0.14932620233707894, -0.22881822586839462, -0.2444166121009772, -0.2616299732564116, -0.3513084758909386, -0.5204718785146767, -0.6833723007581725, -0.8381134030770596, -0.9797126894741695, -1.2089176837798945, -1.260244472095998, -1.186779768103257, -1.1998569399824106, -1.2237509414263812, -1.1014883962166593, -1.018872574229377, -0.9674627698321601, -0.794107934252203, -0.6590110353305576, -0.5446586383369052, -0.44008443968561295, -0.3304267690649638, -0.23793113801956167, -0.16315044545670077, -0.1409929177170568, -0.05730718609520835, 0.00043185931900779906, 0.008968924993176586, -0.0003991167150090291, -0.006832777691911929], "out_signal": [0.0, -0.027441595441595724, -0.05662185858880918, -0.07516272733846313, -0.10589382704444944, -0.133598384055755, -0.1592047018958863, -0.19762545669489678, -0.26219474105885276, -0.34643025299871677, -0.4447668830143854, -0.5517560443063423, -0.6831883722010528, -0.7985995921800417, -0.8762356273646849, -0.94095988988823, -0.9975181001958603, -1.0183121594000202, -1.0184242423658916, -1.0082319478591453, -0.9654071451377568, -0.9041279231763171, -0.8322340662084348, -0.7538041409038705, -0.6691286665360892, -0.5828891608327836, -0.49894141775756706, -0.42735171774946507, -0.3533428114186138, -0.28258787727108947, -0.2242765168182363, -0.17950103679759086, -0.1449673849764551], "out_sma_10": [46.25, 45.39, 45.395, 45.5553, 45.40074, 45.389783333333334, 45.36802857142857, 45.22765, 44.97513333333333, 44.72762, 44.30887, 44.024620000000006, 43.49062, 43.037, 42.83325, 42.46875, 42.079750000000004, 41.94925, 41.915499999999994, 41.896, 42.073249999999994, 42.275749999999995, 42.641749999999995, 42.875249999999994, 43.012719999999995, 43.25922, 43.53947, 43.61247, 43.79885, 44.005849999999995, 44.013850000000005, 44.0141, 44.014230000000005], "out_sma_200": [46.25, 45.39, 45.395, 45.5553, 45.40074, 45.389783333333334, 45.36802857142857, 45.22765, 44.97513333333333, 44.72762, 44.485336363636364, 44.252183333333335, 43.930092307692306, 43.75651428571428, 43.68908, 43.5641375, 43.43374705882353, 43.40631666666666, 43.3648, 43.311809999999994, 43.33672380952381, 43.353804545454544, 43.36994347826087, 43.38932083333333, 43.418536, 43.44686153846154, 43.4729037037037, 43.47994285714286, 43.5144724137931, 43.54315666666666, 43.555151612903224, 43.560146875, 43.56518181818182], "out_sma_50": [46.25, 45.39, 45.395, 45.5553, 45.40074, 45.389783333333334, 45.36802857142857, 45.22765, 44.97513333333333, 44.72762, 44.485336363636364, 44.252183333333335, 43.930092307692306, 43.75651428571428, 43.68908, 43.5641375, 43.43374705882353, 43.40631666666666, 43.3648, 43.311809999999994, 43.33672380952381, 43.353804545454544, 43.36994347826087, 43.38932083333333, 43.418536, 43.44686153846154, 43.4729037037037, 43.47994285714286, 43.5144724137931, 43.54315666666666, 43.555151612903224, 43.560146875, 43.56518181818182], "out_upper_bb": [NaN, 47.82244732728172, 47.11508720709155, 47.09919251784788, 46.9058908070622, 46.73710078911971, 46.60333089185752, 46.61997626718227, 46.97307699870531, 47.17685700554548, 47.310534689096336, 47.39311129329946, 47.72981941759686, 47.63137671849393, 47.45934966614174, 47.3412198850339, 47.24567803282978, 47.1117503075593, 46.98397719869525, 46.86619982602758, 46.47929002998654, 46.388277144766725, 46.141040413134775, 45.725803622340976, 45.61543504392887, 45.37981023807324, 45.150355148923836, 45.0607059111366, 45.260407665762806, 45.440236547924755, 45.53153145745331, 45.56454573659227, 45.274159485668534], "overall_ema_10": [49.8375, 49.8741, 50.180172727272726, 50.30286859504132, 50.425256123215625, 50.56106410081278, 50.89541608248318, 52.481704067486234, 53.33163060067055, 53.65542503691226, 53.68716593929185, 53.51337213214788, 53.71094083539372, 54.03622431986759, 54.01396535261894, 54.21642619759731, 54.49525779803416, 54.54090183475522, 54.54324695570881, 54.444929327398114, 54.26312399514391, 53.955737814208646, 53.778785484352525, 53.77462448719752, 53.700838216797976, 53.58795854101652, 53.503784260831694, 53.59333257704411, 53.990908472126996, 54.302561477194814, 54.55209575406848, 54.5542237987833, 54.50345583536815, 54.41191841075576, 54.22338779061835, 53.877771828687735, 53.48635876892633, 53.07180262912154, 52.808747605644896, 52.394429859164006, 52.05253352113418, 51.92252742638251, 51.72070425794932, 51.479667120140356, 51.16654582556938, 50.92899203910221, 50.755993486538166, 50.71808557989486, 50.79661547445943, 50.92313993364863, 51.04484176389433, 51.07396144318627, 50.97596845351604, 50.8439741892404, 50.69370615483305, 50.599632308499764, 50.594699161499804, 50.509499313954386, 50.487517620508136, 50.573423507688474, 50.77825559719965, 51.02744548861789, 51.194273581596455, 51.37576929403346, 51.45517487693647, 51.60059762658438, 51.606161694478125, 51.82822320457301, 51.95585534919609, 51.9693361947968, 52.02787506847011, 52.00598869238463, 52.21944529376925, 52.415909785811195, 52.48165346111824, 52.51498919546038, 52.636354796285765, 52.66110846968835, 52.64317965701774, 52.608510628469055, 52.63469051420196, 52.6488013298016, 52.54947381529222, 52.433914939784536, 52.435021314369166, 52.48456289357477, 52.575096912924806, 52.917297474211196, 53.180061569809155, 53.622777648025675, 54.07863625747555, 54.72161148338908, 55.78313666822743, 56.44938454673152, 57.01200553823488, 57.5849863494649, 58.051352467744, 58.65703383724509, 59.24211859410961, 59.0415152133624, 58.49553062911469, 58.05770687836656, 57.45494199139082, 56.81540708386521, 56.36033306861699, 55.87709069250481, 55.565801475685745, 55.149746661924695, 54.83933817793839, 54.51082214558595, 54.285218119115775, 53.733814824731084, 53.22539394750724, 52.75668595705138, 52.437288510314765, 52.196872417530265, 51.906077432524754, 51.7638451720657, 51.612691504417384, 51.423111230886946, 51.30118191618023, 50.97573065869291, 50.55968872074874, 50.089745316976234, 49.71615525934419, 49.508908848554334, 49.27728905790809, 49.38141832010662, 49.287978625541776, 49.11970978453418, 48.85476255098251, 48.53435117807659, 48.14356005478993, 47.562912772100844, 47.3242013589916, 46.81616474826585, 46.55958933949024, 46.4644276414011, 46.158622615691804, 46.008873049202386, 45.86862340389286, 45.573419148639616, 45.09734293979605, 44.62509876892404, 44.15917172002876, 43.70977686184171, 43.047090159688665, 42.76580103974527, 42.76201903251886, 42.56710648115179, 42.3453598482151, 42.45347623944871, 42.48329874136713, 42.45088078839129, 42.7025388268656, 42.88616813107185, 43.03868301633151, 43.18346792245305, 43.353691936552494, 43.49938431172477, 43.61767807322936, 43.62719115082401, 43.782483668856, 43.89021391088218, 43.894720472539966, 43.86204402298725, 43.83736329153502], "overall_ema_200": [49.8375, 49.839502985074624, 49.85659748273558, 49.8665318361412, 49.877571320358705, 49.890453197768075, 49.91542381271566, 50.01198675985282, 50.08307445378463, 50.133118489070355, 50.16990337972637, 50.19538991326143, 50.23921687929863, 50.291562980002126, 50.327605139405094, 50.37536528727171, 50.428844239637165, 50.471803998446745, 50.51242087408409, 50.54714802956585, 50.575982377530366, 50.59584822452012, 50.61959600338062, 50.65080300832211, 50.67784775450796, 50.70174976690092, 50.72586170951882, 50.758403384050965, 50.808369519533045, 50.85709221088098, 50.90503159186724, 50.94143724766956, 50.974607026299715, 51.004710438973355, 51.02829540972984, 51.041173067344474, 51.0479773154306, 51.049552665525816, 51.05527850964994, 51.050051857812626, 51.04471800848116, 51.047631262128114, 51.045291647579575, 51.03882108392207, 51.026071620400465, 51.01446891770991, 51.00415081902623, 50.99960702978219, 51.00110347724705, 51.005992994886384, 51.01182888548453, 51.01375098612648, 51.00898729472224, 51.00143518233695, 50.9916447825127, 50.98353189910461, 50.97944202946179, 50.97095106399451, 50.965156526044325, 50.96510521732747, 50.972417603224706, 50.98412290070506, 50.9936838668672, 51.00561238560484, 51.01364111808638, 51.02599294775717, 51.032014908476, 51.049880431774746, 51.06460997971729, 51.07421585056588, 51.08632614061, 51.09449702478303, 51.11524829816828, 51.13698712107208, 51.1533106323052, 51.16835231755589, 51.18839358802798, 51.20415584088342, 51.21767170316319, 51.22995855188793, 51.245108218038304, 51.259707141241904, 51.268093139836516, 51.274519078743616, 51.28611590383075, 51.300259029165765, 51.31699774529348, 51.34824353887265, 51.37823614047591, 51.420392994799535, 51.467254756045314, 51.528426350512525, 51.61829275498504, 51.69619531463694, 51.774280933396774, 51.85775475495502, 51.94026465789079, 52.03421824338442, 52.13213646981841, 52.19190426613863, 52.23017984558004, 52.2685611406489, 52.29317744770712, 52.3095388661379, 52.32946882766887, 52.34313082938361, 52.36125888083254, 52.37037570788893, 52.38104361129303, 52.3875257644145, 52.39630660257953, 52.384925442354856, 52.37052319914735, 52.3533786897031, 52.33991223507919, 52.32772405363562, 52.310507893897956, 52.298699855152705, 52.285105826743234, 52.2680400971239, 52.2529600961575, 52.22567890117086, 52.19047314096021, 52.14852813458249, 52.107597506377694, 52.072460217757026, 52.03427653399825, 52.0125424391326, 51.981248484514374, 51.94524103690727, 51.90262669823158, 51.85476474103525, 51.80033922122395, 51.732176641908296, 51.67762762059578, 51.60650694775403, 51.54480041096046, 51.4899884665728, 51.42324728780093, 51.362667712797936, 51.30172077038203, 51.231504643313556, 51.14915136328059, 51.06309015568576, 50.973532044683914, 50.88113371588109, 50.77351049482755, 50.68123675856061, 50.60226922862468, 50.51358993281747, 50.42238505786406, 50.3479334652485, 50.271013729275886, 50.19174991107414, 50.12849866817788, 50.06465788540994, 50.00157671242079, 49.940217740157905, 49.88230214075335, 49.82531405975083, 49.768843273086645, 49.708158265394246, 49.65614972544007, 49.603600971953114, 49.54699797720732, 49.48896814658835, 49.431628165030254], "overall_ema_50": [49.8375, 49.84539411764706, 49.91253552479816, 49.94949491598254, 49.98975001731656, 50.03612060487278, 50.128821757622866, 50.50102482595138, 50.762016009247404, 50.93262322457104, 51.04624584321531, 51.11232639838334, 51.249097912172225, 51.41579995483214, 51.51376074091716, 51.65547600597923, 51.816045574372204, 51.93095751263212, 52.033814080764195, 52.111017450145994, 52.16333049131674, 52.179376354402365, 52.210871399327765, 52.271460756216875, 52.31449366773778, 52.34451352390492, 52.37512083669297, 52.438696490156, 52.56972800034596, 52.692679843469655, 52.809633575098296, 52.87842441529052, 52.933192085279124, 52.97502768977798, 52.99071287841414, 52.96450845180967, 52.91590027722891, 52.848857129102285, 52.80086273188259, 52.71180929141661, 52.62562069175321, 52.57510615482172, 52.50598434482871, 52.42320064503151, 52.318663364834194, 52.22224519366422, 52.13421597038327, 52.07199181468197, 52.03583527292974, 52.01452800732465, 51.99797788939035, 51.966880717257396, 51.910728532266916, 51.84560192315841, 51.773911651662004, 51.71126021434193, 51.666602951034406, 51.60619107060168, 51.55844240116632, 51.53497407170882, 51.54144567673984, 51.56526349333828, 51.58015512105051, 51.6041686457152, 51.61233850274598, 51.637540914403, 51.63729225109308, 51.6839670647757, 51.71715267007862, 51.72942119282063, 51.75145565584727, 51.75757504189248, 51.81335641279866, 51.871656161316366, 51.907179449107886, 51.93689790208405, 51.985745043178795, 52.016598178740416, 52.03800609329962, 52.05426075630748, 52.08164268743268, 52.10637434674905, 52.10622241158242, 52.09868035622625, 52.11206544029581, 52.13541581518617, 52.16863480282593, 52.25838245761707, 52.34089687104385, 52.46929307217939, 52.61285020660373, 52.80901294359966, 53.112973220321244, 53.36138603521061, 53.603833641672935, 53.861071538077915, 54.10769618364349, 54.39298652938296, 54.68639882234834, 54.821787103824875, 54.86950525661606, 54.9172697563566, 54.910416040421055, 54.87226247020847, 54.85031100078853, 54.80529880467918, 54.780189047632945, 54.721260065372824, 54.67111261182879, 54.606853293717855, 54.55442767435637, 54.42494031457769, 54.288177949300135, 54.145406265013854, 54.0220569997192, 53.908054764436095, 53.77822908739939, 53.67413382907, 53.56661877694961, 53.44910431510845, 53.34335512628067, 53.193074533093196, 53.01638533571699, 52.8186839500026, 52.63108850098289, 52.47207718721886, 52.305917297524005, 52.20960681526816, 52.078543802904704, 51.93281659494766, 51.76535319906736, 51.582104054005896, 51.37829605188802, 51.12620601063752, 50.934982245514476, 50.68380647118058, 50.47679445270291, 50.30265349377339, 50.086176886174435, 49.89985622397152, 49.71701872499224, 49.5024297553847, 49.245667804193154, 48.981131811871855, 48.709812917288644, 48.434428097002815, 48.106215230453685, 47.84714796651432, 47.64706373253337, 47.41345339008108, 47.17557286497987, 47.009471968313996, 46.83723777347816, 46.65950295883196, 46.54873813691698, 46.43751311193984, 46.33114004872651, 46.23325220367841, 46.15036780353416, 46.07211808574851, 45.99674090591524, 45.9054961645068, 45.849645334526144, 45.7918161057212, 45.71821547412429, 45.63965800455079, 45.564624357313505], "overall_lower_bb": [NaN, 49.65346880989429, 48.59726476781379, 48.99102255686888, 49.23679082507773, 49.4037723990274, 49.226747389156635, 45.73430168600489, 45.80188989343736, 46.25110318735128, 46.65145774897046, 46.92455234108296, 47.2352340021205, 47.48899942181082, 47.73221228312669, 47.95724566766403, 48.14660744935732, 48.34384427325729, 48.523547073428325, 48.675352476381306, 49.18942010650676, 49.625009827211436, 49.8182641442867, 50.23441933208428, 50.62857577966365, 50.97637024154215, 51.08753285212599, 51.84855122999776, 52.09260178477157, 52.04324374695692, 52.030453493193065, 52.233941487319115, 52.222089324094036, 52.22334300406823, 52.16468169589669, 51.91150342880208, 51.62659785339522, 51.19987422258293, 50.92883099307086, 50.4432847924434, 50.03268682239354, 49.872352801246805, 49.60113592247015, 49.25665705484987, 48.82851598943895, 48.472400416574445, 48.17073041412829, 47.99595347692756, 48.09807481803712, 48.30827037005824, 48.638688224309256, 48.83722649826381, 49.02137070270484, 49.24243877007034, 49.41504772826555, 49.46176821450475, 49.49138274951316, 49.44034773242199, 49.47339950430109, 49.48065660797717, 49.43326879532975, 49.32985272139314, 49.27364367072491, 49.23757233175974, 49.366656958016094, 49.46557159714081, 49.613042759759956, 49.5780337548383, 49.55289137474515, 49.55241856260629, 49.54039968735378, 49.56278925357641, 49.58510468477171, 49.68859488127448, 49.93684731109693, 50.19830757627079, 50.376113290385206, 50.756649340364106, 51.14190637796745, 51.40699976659586, 51.50682880696992, 51.54053642691257, 51.564958367462474, 51.52393666245867, 51.60805866067343, 51.635361071046376, 51.79043652885557, 51.52542900654768, 51.399864355611435, 51.12925762541765, 50.86592118558835, 50.47721274234831, 49.46189410551921, 49.10029432553795, 48.929677827784154, 48.817572210124766, 48.771471751775216, 48.74000537188107, 48.82122128933612, 49.258256666418184, 49.624284030792566, 50.0238518460606, 50.439646124856694, 50.80984328864254, 51.13965657967966, 51.3277290359071, 51.54166967329202, 51.34095824374995, 51.18973502822738, 50.82034004275782, 50.470878260573706, 49.70907550367336, 49.09748385139802, 48.47657606264925, 48.04439999392548, 47.80863470635137, 47.62874883482298, 47.95193439140736, 48.812507197467866, 49.01637624637849, 49.00755476768041, 48.894475118094874, 48.49437529915474, 47.93846812886436, 47.557037421971316, 47.32037832793688, 47.16551114075212, 47.20805446649553, 47.2216845320546, 47.177919110775655, 47.1553924976365, 46.796277870873396, 46.316494788150344, 45.528070704461484, 45.21387132406782, 44.58964569040238, 44.2414208332525, 44.13065372069637, 43.84978415268645, 43.72403230640943, 43.70237848087389, 43.413443760578176, 42.83492520519613, 42.21507358059287, 41.597820663985935, 41.038896472771455, 40.1771537852467, 39.99948383695946, 40.01704021454681, 39.910166094511446, 39.756283191108054, 39.832533724121554, 39.850785221282116, 39.75742017397218, 39.90282997001321, 39.91209285523301, 39.99132958686496, 40.18644637765871, 40.2305349560708, 40.34815976192641, 40.468864851075786, 40.501014088863016, 40.45394233423682, 40.46161345207489, 40.55556854254633, 40.725304263407374, 41.381820514331025], "overall_macd": [0.0, 0.016058119658119097, 0.14960612657364436, 0.19649295676018852, 0.24064083845323125, 0.2881385709654083, 0.4200124232645166, 1.0945003426069562, 1.4139378823469642, 1.4850580302076963, 1.4215475132301094, 1.2679430054758214, 1.282218185947805, 1.3505851428880007, 1.2622232414264616, 1.2754288942252359, 1.320898520842789, 1.261402661117593, 1.1850580113486515, 1.0677605448761298, 0.9192196746213028, 0.722764922431665, 0.5933172969562293, 0.546832492985935, 0.4733012933740426, 0.38725945557699504, 0.31902428971802976, 0.3314334983502647, 0.47966825157095627, 0.5843573801447661, 0.6573262714188957, 0.6183619979565265, 0.5577493962642777, 0.4819674502516662, 0.36724407431299255, 0.18921585585036382, -8.506580383738083e-05, -0.18977456207646526, -0.3028284459131285, -0.4753028170568001, -0.6062921070746938, -0.6363174242445666, -0.6944703944005042, -0.7654224890309393, -0.8631436744077021, -0.9216928233563593, -0.9476878224089376, -0.9117843279639928, -0.8252014268693628, -0.7206398784120935, -0.622528809069081, -0.5694784976571015, -0.5748723733581755, -0.5952821349660482, -0.6230358554854263, -0.6250122934366686, -0.5878324394846643, -0.5876142355110474, -0.5598066485173447, -0.48605874818304784, -0.3637085841241756, -0.22790365690854486, -0.13516414234463525, -0.041221056662436695, 0.0025374413126542095, 0.07209139338643666, 0.07600185277887306, 0.17363082406606622, 0.22442582066923933, 0.2217629169176618, 0.23799382803061064, 0.21738164923841197, 0.3002651940680181, 0.37135326828987303, 0.3811361951783354, 0.3754830900889061, 0.4080570608582974, 0.396221202505437, 0.3656806160180892, 0.32881057684974735, 0.32010828887624854, 0.30643546167335245, 0.2435859764098538, 0.17652400389388845, 0.16393899404356205, 0.17354972428569226, 0.20103904599350386, 0.3379251066364475, 0.4337666059249443, 0.6038274203996963, 0.7712673471773499, 1.0121246419783319, 1.424225090703004, 1.642118888527719, 1.8018018482077238, 1.9558030063820055, 2.053101885220748, 2.204263093596161, 2.336854204504583, 2.1160608674156833, 1.7514226589566775, 1.4496790750192048, 1.089456277632081, 0.7305984588514889, 0.4710306696775106, 0.21363675314886166, 0.04643483275577154, -0.15589071550383693, -0.29946895741090174, -0.44125283403425897, -0.5283626765849263, -0.7515300725823479, -0.9429400828642898, -1.1052933378388659, -1.191777587886314, -1.2367806033036999, -1.299227061499053, -1.291362297276045, -1.2857444643688325, -1.2956080486794903, -1.2740127594792412, -1.341595792049091, -1.4449648826146486, -1.5663228324011698, -1.6387676895569783, -1.6336704387296805, -1.6382857500333117, -1.4943999027636892, -1.443014695897027, -1.4265959190539519, -1.4533151574925185, -1.5031571231353524, -1.5815158469508575, -1.7393579713424785, -1.7394980064488195, -1.8569923586666235, -1.8580834624421954, -1.78741143876276, -1.8116825149254439, -1.7659782866776865, -1.7178227997408158, -1.7396916028559062, -1.8399057180844665, -1.9337497602939067, -2.0201375453834274, -2.094713302415009, -2.2587004248481293, -2.2469672538216727, -2.1128518947118167, -2.067857218546415, -2.0363615922795404, -1.8614420948649837, -1.7289103849833296, -1.6303010922272279, -1.4124128874499178, -1.2353789619127085, -1.0816016246751516, -0.9400199316864644, -0.7956705148812375, -0.6706928177844844, -0.5655314560387694, -0.5149858711264343, -0.4047967562107857, -0.3223329567046562, -0.2907464134254454, -0.27864018819614955, -0.2650784426381989], "overall_signal": [0.0, 0.0032116239316238196, 0.03249052446002793, 0.06529101092006005, 0.10036097642669431, 0.13791649533443712, 0.19433568092045303, 0.37436861325775367, 0.5822824670755957, 0.7628375797020159, 0.8945795664076346, 0.969252254221272, 1.0318454405665787, 1.0955933810308631, 1.1289193531099828, 1.1582212613330334, 1.1907567132349846, 1.2048859028115062, 1.2009203245189353, 1.1742883685903742, 1.1232746297965601, 1.043172688323581, 0.9532016100501107, 0.8719277866372757, 0.7922024879846291, 0.7112138815031024, 0.6327759631460879, 0.5725074701869233, 0.55393962646373, 0.5600231771999372, 0.5794837960437289, 0.5872594364262884, 0.5813574283938863, 0.5614794327654423, 0.5226323610749524, 0.45594906003003466, 0.3647422348632603, 0.25383887547531514, 0.1425054111976264, 0.018943765546741112, -0.10610340897754587, -0.21214621203095005, -0.3086110485048609, -0.3999733366100766, -0.4926074041696017, -0.5784244880069532, -0.6522771548873502, -0.7041785895026786, -0.7283831569760155, -0.7268345012632312, -0.7059733628244013, -0.6786743897909413, -0.6579139865043881, -0.6453876161967201, -0.6409172640544615, -0.6377362699309029, -0.6277555038416552, -0.6197272501755338, -0.607743129843896, -0.5834062535117264, -0.5394667196342162, -0.47715410708908196, -0.40875611414019264, -0.3352491026446415, -0.26769179385318237, -0.19973515640525857, -0.14458775456843226, -0.08094403884153256, -0.019870066939378178, 0.028456529832029825, 0.07036398947174599, 0.09976752142507919, 0.139867055953667, 0.1861642984209082, 0.22515867777239365, 0.25522356023569615, 0.2857902603602164, 0.3078764487892605, 0.31943728223502627, 0.3213119411579705, 0.32107121070162614, 0.3181440608959714, 0.30323244399874794, 0.27789075597777607, 0.2551004035909333, 0.2387902677298851, 0.23124002338260885, 0.25257704003337655, 0.2888149532116901, 0.3518174466492914, 0.43570742675490315, 0.5509908697995889, 0.7256377139802719, 0.9089339488897614, 1.087507528753354, 1.2611666242790844, 1.4195536764674173, 1.5764955598931663, 1.7285672888154495, 1.8060660045354964, 1.7951373354197326, 1.7260456833396272, 1.5987278021981182, 1.4251019335287924, 1.2342876807585361, 1.0301574952366013, 0.8334129627404354, 0.635552227091581, 0.4485479901910845, 0.27058782534601583, 0.11079772495982741, -0.061667834548607664, -0.23792228421174408, -0.41139649493716846, -0.5674727135269976, -0.7013342914823381, -0.8209128454856811, -0.915002735843754, -0.9891510815487697, -1.050442474974914, -1.0951565318757794, -1.1444443839104417, -1.2045484836512832, -1.2769033534012606, -1.349276220632404, -1.4061550642518594, -1.4525812014081498, -1.4609449416792577, -1.4573588925228116, -1.4512062978290399, -1.4516280697617356, -1.461933880436459, -1.4858502737393386, -1.5365518132599667, -1.5771410518977373, -1.6331113132515147, -1.678105743089651, -1.699966882224273, -1.7223100087645071, -1.731043664347143, -1.7283994914258776, -1.7306579137118834, -1.7525074745864002, -1.7887559317279016, -1.8350322544590068, -1.8869684640502074, -1.9613148562097917, -2.018445335732168, -2.037326647528098, -2.0434327617317614, -2.0420185278413174, -2.0059032412460507, -1.9505046699935067, -1.886463954440251, -1.7916537410421844, -1.6803987852162894, -1.5606393531080618, -1.4365154688237425, -1.3083464780352414, -1.1808157459850899, -1.0577588879958257, -0.9492042846219475, -0.8403227789397152, -0.7367248144927034, -0.6475291342792519, -0.5737513450626315, -0.512016764577745], "overall_sma_10": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 53.27183, 53.54108, 53.845330000000004, 54.30983, 54.60361, 54.99914, 55.334140000000005, 54.84677000000001, 54.58651999999999, 54.475519999999996, 54.43702, 54.421139999999994, 54.259389999999996, 54.084979999999995, 54.03048, 53.82573, 53.56323, 53.48823, 53.61084999999999, 53.781099999999995, 54.004099999999994, 54.20323, 54.33248, 54.35689, 54.357510000000005, 54.28176, 54.14176, 53.86276, 53.44725999999999, 52.92976, 52.41366000000001, 52.09103, 51.744780000000006, 51.384280000000004, 51.02253, 50.77628, 50.60153, 50.53565, 50.48815, 50.5844, 50.69225, 50.679, 50.651250000000005, 50.63674999999999, 50.66275, 50.694379999999995, 50.753879999999995, 50.71174, 50.6356, 50.582350000000005, 50.5931, 50.68748, 50.82848, 51.02273, 51.20223, 51.4101, 51.51597, 51.78611000000001, 52.00027, 52.10726999999999, 52.166399999999996, 52.142269999999996, 52.265769999999996, 52.376520000000006, 52.47302, 52.51402, 52.66915, 52.66365, 52.666880000000006, 52.70913, 52.755250000000004, 52.83573, 52.72798, 52.589369999999995, 52.55562, 52.559870000000004, 52.53986999999999, 52.70834, 52.88833999999999, 53.204589999999996, 53.54234, 54.03261, 54.87836, 55.631719999999994, 56.3421, 57.087689999999995, 57.80444, 58.49697999999999, 59.24823, 59.50061000000001, 59.49147000000001, 59.33872, 58.75697, 58.20597, 57.68284, 57.036750000000005, 56.438250000000004, 55.627739999999996, 54.78448999999999, 54.27386, 53.997, 53.5135, 53.133, 52.80400000000001, 52.472750000000005, 52.214, 51.85725, 51.64188, 51.39088, 51.14463, 50.89288, 50.71875, 50.49375, 50.2265, 49.93, 49.67613, 49.43988, 49.3125, 49.106, 48.88525, 48.57625, 48.334379999999996, 48.10413, 47.80163, 47.623129999999996, 47.2185, 46.9355, 46.55412, 46.14562, 45.84287, 45.600370000000005, 45.31562, 44.97262, 44.72762, 44.30887, 44.02462, 43.49062, 43.037, 42.83325, 42.46875, 42.07975, 41.94924999999999, 41.915499999999994, 41.896, 42.073249999999994, 42.27575, 42.64175, 42.87525, 43.01272, 43.25922, 43.53947, 43.61247, 43.79885, 44.005849999999995, 44.01385, 44.0141, 44.014230000000005], "overall_sma_200": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 52.95961818181818, 52.94059166666667, 53.06823846153846, 53.24193571428572, 53.28672666666667, 53.401775, 53.53990588235294, 53.60692777777778, 53.65676315789474, 53.67405, 53.66314285714285, 53.61356818181818, 53.58613043478261, 53.59320416666666, 53.584228, 53.56483461538461, 53.548544444444445, 53.56453571428572, 53.64093103448276, 53.70973333333333, 53.77312903225806, 53.7978375, 53.812296969696966, 53.81781764705882, 53.805165714285714, 53.76398055555555, 53.70887297297297, 53.64301578947369, 53.591271794871794, 53.514739999999996, 53.44155121951219, 53.39145476190476, 53.33147906976744, 53.26474090909091, 53.18680222222223, 53.11448043478261, 53.04773617021276, 52.99564791666666, 52.95798163265306, 52.928672, 52.902472549019606, 52.869828846153844, 52.82577547169811, 52.778075925925926, 52.72788363636363, 52.68231964285714, 52.645305263157894, 52.60187068965517, 52.56435762711864, 52.53761833333333, 52.5238868852459, 52.517837096774194, 52.508744444444446, 52.503803125, 52.493167692307686, 52.48955909090909, 52.47674776119403, 52.48190588235294, 52.48260579710145, 52.47614, 52.47353661971831, 52.465675000000005, 52.4754602739726, 52.486602702702704, 52.49048133333333, 52.492777631578946, 52.50173506493507, 52.50520641025641, 52.505931645569625, 52.50526375, 52.508316049382714, 52.51080365853659, 52.5058843373494, 52.4988369047619, 52.49814470588235, 52.50057906976744, 52.506118390804595, 52.52828977272727, 52.54889887640449, 52.582966666666664, 52.62194505494505, 52.67621739130434, 52.76098924731183, 52.832122340425535, 52.902771578947366, 52.978403125, 53.05233711340206, 53.137339795918365, 53.225598989898984, 53.274731, 53.30209603960396, 53.32940392156863, 53.34312330097087, 53.34883846153846, 53.35801619047619, 53.36126603773585, 53.368777570093464, 53.36793240740741, 53.36861651376147, 53.36556090909091, 53.3647, 53.34584107142857, 53.32452831858407, 53.30104561403509, 53.28103652173913, 53.26236379310345, 53.239587179487174, 53.22165677966102, 53.20242016806723, 53.180483333333335, 53.1604173553719, 53.130505737704915, 53.0943837398374, 53.053098387096775, 53.0129536, 52.97774206349206, 52.94039763779528, 52.91625390625, 52.88486821705426, 52.85008076923077, 52.810480916030535, 52.76716287878787, 52.719176691729324, 52.661197761194025, 52.613707407407404, 52.554268382352944, 52.50208394160584, 52.455229710144934, 52.400030215827336, 52.34956571428571, 52.299125531914896, 52.24240633802817, 52.17745944055944, 52.11025486111111, 52.04096, 51.97004589041096, 51.889059183673474, 51.81886283783784, 51.757964429530205, 51.69084466666666, 51.62234569536424, 51.565225, 51.5067431372549, 51.44699155844156, 51.39788193548387, 51.348616666666665, 51.30005859872611, 51.252811392405064, 51.20794905660377, 51.163868125, 51.12030372670807, 51.07431419753086, 51.03386625766872, 50.99326341463415, 50.950364848484845, 50.906778313253014, 50.86378143712575], "overall_sma_50": [49.8375, 49.93815, 50.47793333333333, 50.572199999999995, 50.65295999999999, 50.7395, 50.97671428571429, 52.057125, 52.6237, 52.87257999999999, 52.95961818181818, 52.94059166666667, 53.06823846153846, 53.24193571428572, 53.28672666666667, 53.401775, 53.53990588235294, 53.60692777777778, 53.65676315789474, 53.67405, 53.66314285714285, 53.61356818181818, 53.58613043478261, 53.59320416666666, 53.584228, 53.56483461538461, 53.548544444444445, 53.56453571428572, 53.64093103448276, 53.70973333333333, 53.77312903225806, 53.7978375, 53.812296969696966, 53.81781764705882, 53.805165714285714, 53.76398055555555, 53.70887297297297, 53.64301578947369, 53.591271794871794, 53.514739999999996, 53.44155121951219, 53.39145476190476, 53.33147906976744, 53.26474090909091, 53.18680222222223, 53.11448043478261, 53.04773617021276, 52.99564791666666, 52.95798163265306, 52.928672, 52.963772, 52.987096, 52.966646, 52.954546, 52.935376, 52.915458, 52.878908, 52.68903, 52.553675999999996, 52.470625999999996, 52.428026, 52.416376, 52.363276000000006, 52.297126, 52.25509999999999, 52.19765, 52.115274, 52.076898, 52.03642599999999, 51.996976000000004, 51.973901999999995, 51.960602, 51.964552000000005, 51.955434000000004, 51.943608, 51.93530799999999, 51.936458, 51.91198200000001, 51.847632000000004, 51.782582000000005, 51.724132, 51.687101999999996, 51.643652, 51.601929999999996, 51.58322999999999, 51.59093, 51.616080000000004, 51.681098, 51.735848, 51.837548000000005, 51.949867999999995, 52.075418, 52.270368, 52.451418000000004, 52.647144, 52.853212000000006, 53.056662, 53.273364, 53.487864, 53.62079000000001, 53.709711999999996, 53.807362000000005, 53.891512000000006, 53.965262, 54.051162000000005, 54.121686, 54.193535999999995, 54.256564, 54.317642000000006, 54.359092000000004, 54.390491999999995, 54.372566, 54.35241599999999, 54.321516, 54.305266, 54.28246600000001, 54.26179200000001, 54.227717999999996, 54.19576400000001, 54.166564, 54.135788000000005, 54.087861999999994, 53.998011999999996, 53.89151199999999, 53.796662000000005, 53.714888, 53.615938, 53.55748799999999, 53.483588, 53.401787999999996, 53.29998799999999, 53.187592, 53.073242, 52.933964, 52.81016400000001, 52.646614, 52.495064, 52.326643999999995, 52.135044, 51.929444, 51.711594000000005, 51.444193999999996, 51.092093999999996, 50.75314399999999, 50.40351799999999, 50.034, 49.632299999999994, 49.234648, 48.852047999999996, 48.52307199999999, 48.22925, 47.966300000000004, 47.723800000000004, 47.49115, 47.2816, 47.0818, 46.873000000000005, 46.68415, 46.497694, 46.320144, 46.137744000000005, 45.986094, 45.856970000000004, 45.73152, 45.58982, 45.44182, 45.304396], "overall_upper_bb": [NaN, 50.22283119010571, 52.358601898852875, 52.15337744313111, 52.06912917492225, 52.075227600972596, 52.72668118227194, 58.37994831399511, 59.44551010656264, 59.4940568126487, 59.2677786146659, 58.95663099225038, 58.90124292095643, 58.994872006760616, 58.84124105020664, 58.84630433233597, 58.93320431534856, 58.870011282298265, 58.78997924236115, 58.672747523618696, 58.51942989349325, 58.337210172788566, 58.2864558557133, 58.16039066791573, 58.00551422033634, 57.84849975845784, 57.809837147874006, 56.486448770002234, 56.10476821522841, 56.21337625304308, 56.41066650680693, 56.390428512680884, 56.369780675905965, 56.21852699593177, 56.2233083041033, 56.195986571197935, 56.07839214660478, 56.15111577741707, 56.12927900692915, 56.2675752075566, 56.38507317760646, 56.4219071987532, 56.476124077529846, 56.484512945150115, 56.55152401056106, 56.58563958342556, 56.57255958587171, 56.40245652307242, 55.837335181962885, 55.20588962994178, 54.46722177569074, 53.93280350173618, 53.37465929729515, 52.77859122992965, 52.27023227173446, 52.008891785495244, 51.864027250486835, 51.80704226757802, 51.65035049569891, 51.686093392022826, 51.85208120467024, 52.03662727860686, 52.20608632927508, 52.42190766824026, 52.49832304198391, 52.63890840285919, 52.656807240240035, 52.91981624516171, 53.082978625254846, 53.1372014373937, 53.21910031264622, 53.26696074642358, 53.50914531522831, 53.710655118725526, 53.73840268890307, 53.725812423729195, 53.809006709614806, 53.69311065963589, 53.52524362203254, 53.40940023340414, 53.41482119303008, 53.43746357308743, 53.42879163253753, 53.44195333754132, 53.42058133932657, 53.43852892895363, 53.41858347114444, 53.84656099345233, 54.15535564438856, 54.78446237458233, 55.43166881441164, 56.39112725765168, 58.144445894480796, 59.12079567446205, 59.96804217221585, 60.82998778987523, 61.57283824822478, 62.46531462811892, 63.315348710663855, 63.446943333581835, 63.40952596920742, 63.34747815393941, 63.1956838751433, 63.02784671135748, 62.885283420320356, 62.79671096409291, 62.701020326707976, 62.783761756250044, 62.842984971772616, 62.95412995724217, 63.0175917394263, 63.143144496326656, 62.792486148601974, 62.533393937350745, 62.11119000607452, 61.44211529364864, 60.66675116517701, 59.31768560859264, 57.362862802532135, 56.4021137536215, 55.88232523231958, 55.33777488190512, 55.13237470084525, 55.092031871135646, 54.84571257802868, 54.56975167206312, 54.13161885924787, 53.74632553350447, 53.2751954679454, 52.85196088922435, 52.31373750236351, 52.2568521291266, 52.28138521184966, 52.50005929553852, 52.33925867593218, 52.30498430959763, 52.133959166747495, 51.735966279303625, 51.40183584731355, 51.00408769359058, 50.47424151912611, 50.23655623942183, 50.24182479480386, 50.31417641940713, 50.33417933601405, 50.20422352722855, 50.248966214753295, 49.59163616304054, 48.96182978545319, 48.401453905488545, 47.92383680889195, 47.43233627587845, 47.037334778717884, 46.86619982602781, 46.47929002998679, 46.38827714476699, 46.14104041313505, 45.72580362234129, 45.615435043929196, 45.37981023807359, 45.15035514892421, 45.06070591113699, 45.260407665763175, 45.4402365479251, 45.53153145745366, 45.56454573659263, 45.274159485668974]} | "inconsistent" |
[
1628185800,
1628189400,
1628193000,
1628259600,
1628263200,
1628266800,
1628270400,
1628274000,
1628277600,
1628517000,
1628520600,
1628524200,
1628527800,
1628531400,
1628535000,
1628538600,
1628605200,
1628608800,
1628612400,
1628616000,
1628619600,
1628623200,
1628689800,
1628693400,
1628697000,
1628700600,
1628704200,
1628707800,
1628711400,
1628778000,
1628781600,
1628785200,
1628788800,
1628792400,
1628796000,
1628862600,
1628866200,
1628869800,
1628873400,
1628877000,
1628880600,
1628884200,
1629123600,
1629127200,
1629130800,
1629134400,
1629138000,
1629141600,
1629208200,
1629211800,
1629215400,
1629219000,
1629222600,
1629226200,
1629229800,
1629296400,
1629300000,
1629303600,
1629307200,
1629310800,
1629314400,
1629381000,
1629384600,
1629388200,
1629391800,
1629395400,
1629399000,
1629402600,
1629469200,
1629472800,
1629476400,
1629480000,
1629483600,
1629487200,
1629726600,
1629730200,
1629733800,
1629737400,
1629741000,
1629744600,
1629748200,
1629814800,
1629818400,
1629822000,
1629825600,
1629829200,
1629832800,
1629899400,
1629903000,
1629906600,
1629910200,
1629913800,
1629917400,
1629921000,
1629987600,
1629991200,
1629994800,
1629998400,
1630002000,
1630005600,
1630072200,
1630075800,
1630079400,
1630083000,
1630086600,
1630090200,
1630093800,
1630333200,
1630336800,
1630340400,
1630344000,
1630347600,
1630351200,
1630417800,
1630421400,
1630425000,
1630428600,
1630432200,
1630435800,
1630439400,
1630506000,
1630509600,
1630513200,
1630516800,
1630520400,
1630524000,
1630590600,
1630594200,
1630597800,
1630601400,
1630605000,
1630608600,
1630612200,
1630678800,
1630682400,
1630686000,
1630689600,
1630693200,
1630696800
] | [
176.99,
176.56,
176.28,
177.3,
177.34,
177.06,
177.19,
177.6,
177.17,
175.995,
175.54,
175.9,
176.02,
176.38,
177.05,
176.72,
176.22,
176.83,
176.85,
177.37,
176.79,
176.65,
176.78,
178.295,
177.44,
177.58,
178.08,
177.89,
178.18,
177.13,
177.13,
177.58,
178.14,
179.05,
179.34,
186.32,
184.82,
183.77,
182.415,
182.59,
181.4499,
181.04,
177.505,
177.18,
178.03,
178.85,
179.34,
179.15,
177.6078,
177.32,
176.53,
175.4361,
175.13,
175.5,
175.57,
175.15,
175.5606,
175.37,
176.08,
175.85,
176.05,
173.84,
172.86,
173.78,
174.0865,
173.43,
173.1,
173.36,
174.24,
174.0419,
174.62,
174.74,
174.57,
174.5298,
176.6621,
176.26,
177.25,
177.64,
178.05,
178.05,
177.57,
179.115,
179.9,
178.6,
178.54,
178.82,
178.935,
177.245,
178.09,
177.9101,
177.695,
178.18,
178.21,
178.2,
178.73,
177.51,
177.19,
176.865,
176.76,
176.7,
177.45,
178.4,
178.09,
178.25,
178.13,
178.68,
179.99,
179.81,
180.9,
180.73,
180.35,
180.29,
180.435,
179.06,
181.36,
181.875,
182.31,
181.85,
181.37,
181.37,
183.18,
183.06,
183.67,
183.56,
183.82,
183.91,
184.92,
184.55,
184.08,
183.21,
182.3783,
181.96,
181.7,
181.525,
180.34,
179.4659,
179.64,
179.86,
180.31
] | [
1631021400,
1631025000,
1631028600,
1631032200,
1631035800,
1631039400,
1631043000,
1631109600,
1631113200,
1631116800,
1631120400,
1631124000,
1631127600,
1631194200,
1631197800,
1631201400,
1631205000,
1631208600,
1631212200,
1631215800,
1631282400,
1631286000,
1631289600,
1631293200,
1631296800,
1631300400
] | [
181.02,
180.52,
181.88,
183.69,
184.71,
185.4847,
184.25,
187.17,
184.72,
184.41,
184.6567,
184.9715,
184.85,
185.15,
186.635,
186.65,
186.465,
185.56,
185.725,
185.55,
185.99,
185.35,
186.07,
185.88,
185.875,
185.37
] | {"article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22802904/if-you-invested-1-000-in-bitcoin-when-ncaa-football-had-a-bitcoin-bowl-heres-how-much-youd", "content": "If You Invested $1,000 In Bitcoin When NCAA Football Had A Bitcoin Bowl, Here's How Much You'd Have Now\nBy Chris Katje\nPublished on: 2021-09-04T17:46:12Z\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin (CRYPTO: BTC).\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ...\n\nArticle Content:\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin BTC/USD.\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ESPN, a unit of Walt Disney Co\u00a0DIS.\nThe Bitpay sponsorship lasted only one game, despite signing for multiple years. The game has since moved to Tampa Bay at the\u00a0Raymond James Stadium and is now known as the Gasparilla Bowl, in honor of a mythical pirate from the Tampa area.\nDespite only lasting one year, the Bitcoin community rallied behind it and was proud to see a big event embrace the name.\nSince then, stadiums have locked in naming rights deals with cryptocurrency firms and there\u00a0have been specific coins as the sponsors of Nascar vehicles.\nRelated Link: SEC Regulations And The Cryptocurrency Market: Voyager Digital, Grayscale Bitcoin Executives Weigh In\nAccepting Bitcoin: Bitpay co-founder Tony Gallippi paid for the sponsorship of the game with Bitcoin. The price was undisclosed but reports say that Beef O\u2019Brady\u2019s was paying $350,000 a year to ESPN, making the likely price in the $350,000 to $500,000 range.\nAs part of the promotion, fans could also buy their tickets and concessions using Bitcoin as well.\nInvesting In Bitcoin: The Bitcoin Bowl brought new eyeballs to the world of cryptocurrency and could have been a good time to invest in Bitcoin.\nA $1,000 investment on Dec.\u00a026, 2014 could have bought 3.0173 Bitcoin. That investment would be worth $152,259.32 at the time of writing based on Bitcoin trading at $50,462.11.\nA $40 ticket paid for with Bitcoin at the time would be the equivalent of $6,090.78 today based on the current price of Bitcoin.\nImage: Jurg Kradolfer/Dave Adamson, both via Unsplash\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-09-04T17:46:12Z", "timestamp_ms": 1630777572000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.7728721819425567, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.16896772987259, "overall_bin_label": ">+4%", "overall_percentage_change": 4.734730775750039} | {"in_ema_10": [176.99, 176.91181818181818, 176.79694214876034, 176.8884072126221, 176.97051499214535, 176.98678499357345, 177.02373317656009, 177.12850896264004, 177.13605278761457, 176.92858864441192, 176.67611798179155, 176.5350056214658, 176.44136823574473, 176.4302103747002, 176.542899397482, 176.5750995070307, 176.51053596029783, 176.56862033115277, 176.61978027094318, 176.7561838580444, 176.76233224749086, 176.7419082024925, 176.74883398385748, 177.02995507770154, 177.10450869993764, 177.1909616635853, 177.3526049974789, 177.45031317975545, 177.582983510709, 177.50062287239825, 177.43323689559855, 177.4599210963988, 177.58357180614445, 177.85019511411818, 178.12106872973305, 179.6117835061452, 180.55873195957332, 181.14259887601452, 181.37394453492095, 181.5950455285717, 181.56865543246775, 181.47253626292814, 180.75116603330486, 180.10186311815852, 179.7251607330388, 179.566040599759, 179.52494230889369, 179.4567709800039, 179.120594438185, 178.79321363124228, 178.38172024374367, 177.84615292669938, 177.35230694002675, 177.0155238600219, 176.7527013400179, 176.46130109637826, 176.2975372606731, 176.12889412236888, 176.12000428193818, 176.07091259431303, 176.0671103044379, 175.66218115817645, 175.15269367487164, 174.90311300671314, 174.75463791458347, 174.51379465738646, 174.25674108331617, 174.09369724998595, 174.1202977499885, 174.10604361362695, 174.19949022933113, 174.2977647330891, 174.34726205434563, 174.38045077173732, 174.79529608596687, 175.06160588851833, 175.45949572696952, 175.85595104933867, 176.254869040368, 176.5812564875738, 176.76102803528764, 177.1890229379626, 177.68192785833304, 177.84885006590883, 177.97451369028903, 178.12823847387284, 178.27492238771413, 178.08766377176607, 178.08808854053586, 178.05572698771115, 177.99014026267275, 178.02466021491406, 178.05835835765694, 178.0841113835375, 178.20154567743978, 178.07581009972344, 177.91475371795553, 177.72388940559998, 177.54863678639998, 177.3943391888727, 177.40445933635039, 177.58546672974123, 177.67720005160643, 177.7813454967689, 177.8447372246291, 177.99660318378747, 178.35903896855336, 178.62285006518002, 179.03687732605636, 179.34471781222794, 179.52749639182284, 179.66613341149142, 179.80592733667478, 179.6703041845521, 179.97752160554262, 180.32251767726214, 180.68387809957812, 180.89590026329117, 180.98210021542002, 181.05262744898, 181.43942245825636, 181.73407292039155, 182.08605966213855, 182.35404881447698, 182.62058539366296, 182.85502441299695, 183.23047451972477, 183.47038824341118, 183.58122674460913, 183.513730972862, 183.3072889777962, 183.0623273454696, 182.81463146447513, 182.58015301638872, 182.17285246795439, 181.6806792919627, 181.309646693424, 181.04607456734692, 180.9122428278293], "in_ema_200": [176.99, 176.98572139303482, 176.97869928962155, 176.98189631161537, 176.9854595323953, 176.98620122859037, 176.98822907706213, 176.99431634992717, 176.9960644459478, 176.98610360568964, 176.97171451508578, 176.96105068906502, 176.9516870006166, 176.94599857274977, 176.94703341282192, 176.94477437388838, 176.93756268857607, 176.93649241306787, 176.93563179204233, 176.93995386376332, 176.93846178551692, 176.93559151899439, 176.93404334467604, 176.94758520194296, 176.95248485167488, 176.95872878349903, 176.96988571102642, 176.97904107708587, 176.99099091711486, 176.99237409206893, 176.99374350408814, 176.9995769020574, 177.0109243955693, 177.03121370506614, 177.0541867030257, 177.14638385025927, 177.22273823980893, 177.2878851229949, 177.33890119142285, 177.39115093081168, 177.43153649368918, 177.46744160320472, 177.46781531859574, 177.46495148457987, 177.47057385786763, 177.48429949112267, 177.50276417280304, 177.51915457904383, 177.52003662303343, 177.5180462088739, 177.50821490331296, 177.48759684457352, 177.46413816950314, 177.44459450612501, 177.42594182447203, 177.40329563716386, 177.38496035719209, 177.3649110004041, 177.3521258163205, 177.33717929078497, 177.32437153664782, 177.2897011730991, 177.24562454451106, 177.21114071819753, 177.18004976577768, 177.14273583776, 177.10250961051864, 177.06527070892145, 177.03715856256403, 177.00735499477733, 176.9836002187099, 176.96127583842426, 176.9374820489872, 176.9135250136739, 176.91102327224434, 176.90454542873943, 176.90798278765746, 176.91526654101412, 176.92655742120303, 176.9377359543254, 176.9440271388595, 176.96562885887084, 176.99482658166815, 177.01079845647743, 177.0260143922339, 177.04386499529625, 177.06268225902465, 177.06449636590006, 177.07470038215976, 177.08301281616812, 177.08910224088288, 177.0999569449537, 177.11100214948155, 177.1218379489892, 177.1378395614371, 177.14154265037803, 177.14202481306083, 177.13926834725925, 177.13549453285864, 177.13116125392474, 177.13433377876132, 177.14692747250498, 177.15631127874872, 177.16719375358704, 177.1767739152429, 177.1917313887231, 177.21957485749203, 177.24535023204436, 177.2817149063524, 177.31602620081657, 177.3462149948383, 177.3755063879245, 177.40594911043274, 177.42240732823942, 177.4615873548241, 177.50550190850745, 177.5533078596666, 177.5960610152918, 177.63361264698045, 177.6707906305926, 177.7256086342683, 177.77868715532037, 177.83730718362565, 177.894249400704, 177.95321209323433, 178.01248361469467, 178.08121512101613, 178.14558113971248, 178.20463008359593, 178.25443475938107, 178.29546824436235, 178.33193124690604, 178.36544436882738, 178.39688273331666, 178.41621723348266, 178.42666183812463, 178.4387348546607, 178.4528767964054, 178.47135563425215], "in_ema_50": [176.99, 176.97313725490199, 176.94595540176857, 176.95983950366002, 176.97474775841846, 176.9780909835785, 176.98640114108522, 177.01046384143484, 177.01672016137857, 176.9766527040696, 176.9203133823414, 176.8803010928378, 176.84656379507948, 176.8282671756646, 176.8369625805405, 176.8323758126762, 176.8083610749242, 176.80920966022128, 176.81080928138908, 176.83273832917777, 176.83106231626886, 176.82396183327793, 176.82223783981607, 176.87999321864683, 176.901954268896, 176.92854429756676, 176.97369942315237, 177.00963277910716, 177.0555295328677, 177.05844994334348, 177.06125582791825, 177.08159873662734, 177.12310466852432, 177.1986691913273, 177.28264294853014, 177.63704910741131, 177.9187334561403, 178.14819488923285, 178.31552057985118, 178.4831472237786, 178.59949046990494, 178.6951967259871, 178.64852234457587, 178.59093323302386, 178.56893585133665, 178.57995797481362, 178.60976354442877, 178.63094928778452, 178.59082578630276, 178.54098948095753, 178.462127148371, 178.34345941706235, 178.21744140070697, 178.1108750712675, 178.01123291160994, 177.89902769938996, 177.80732465235508, 177.71174329343918, 177.64775336036314, 177.5772532285842, 177.5173609451103, 177.37315071196872, 177.19616440953857, 177.06219717779197, 176.94550317081973, 176.80764030137584, 176.66224264249834, 176.53274293102783, 176.44283144353656, 176.34867726928024, 176.28088600381827, 176.22045910170775, 176.15573521536626, 176.0919730500578, 176.11433096966337, 176.12004348065696, 176.16435550102335, 176.22222391274792, 176.29390140636565, 176.3627680178807, 176.41011044855208, 176.51618454860886, 176.64888319376146, 176.72539757831984, 176.79655845760144, 176.87590910632295, 176.9566577688201, 176.96796530729773, 177.0119666677959, 177.0471875827843, 177.07259199130255, 177.11601975634952, 177.15892094237503, 177.19974757208584, 177.25975747121973, 177.26957090372093, 177.26645047612402, 177.2507073201976, 177.23146389587612, 177.21062217446922, 177.22000954017633, 177.2662836758557, 177.29858627680255, 177.33589661888874, 177.36703792795194, 177.41852663665972, 177.51936872933973, 177.60919740662055, 177.73824848871388, 177.85557207739177, 177.95339278023914, 178.04502443591605, 178.1387489678409, 178.17487645929813, 178.29978326481586, 178.43998784266623, 178.5917530253068, 178.71952741647124, 178.8234675177861, 178.92333153669645, 179.09025971172798, 179.24593580146416, 179.4194285151322, 179.58180386747995, 179.7480076373827, 179.911223024152, 180.10764565065585, 180.28185562513997, 180.4308024633698, 180.53979060206117, 180.6118890098235, 180.66475610747747, 180.70535390718425, 180.73749689121624, 180.7219087778352, 180.6726535316456, 180.6321573147183, 180.60187663570977, 180.5904304931329], "in_lower_bb": [NaN, 176.16688816817955, 175.8947378103101, 175.8785272865475, 175.96581898317194, 176.0804849581954, 176.16577081393342, 176.1765848540327, 176.24215686537465, 175.93092062826642, 175.53463609368578, 175.40754693296128, 175.34724671718746, 175.3673609523301, 175.4245909181887, 175.46924405804185, 175.45822601565504, 175.5008474307117, 175.54031485679965, 175.5636105028317, 175.56007398653568, 175.56631628488256, 175.60938614024553, 175.48106854068237, 175.4764352919444, 175.46031196557985, 175.3993369671662, 175.37779301107463, 175.32253105719366, 175.4390140145089, 175.67583448885824, 175.85649772213537, 176.00509333711858, 175.9723591296785, 175.85104159082618, 173.7400156396162, 173.27344154196024, 173.1542012655295, 173.28104778485366, 173.38906410208392, 173.67124493690542, 174.01769448625163, 174.12430190782982, 173.98535375364582, 174.05849523033297, 174.19645579934536, 174.31373103488252, 174.4437136283016, 174.3706074460348, 174.3996084606631, 174.29957547120063, 173.92946208980405, 173.45470610689986, 173.00775118362634, 172.58782288877165, 172.67047062378396, 172.78364218632413, 172.88044168942358, 173.00583615523232, 173.30061733862397, 173.56614035484432, 173.54364837444774, 172.92827802308375, 172.60248367561664, 172.4068564110194, 172.24117451134572, 172.20518636745084, 172.34083074392538, 172.42403153369384, 172.50849079579862, 172.57591470613735, 172.57330275619975, 172.5595396100591, 172.5567325291512, 172.43952822619897, 172.3808874588086, 172.21146852877604, 172.01934343720686, 171.816448937922, 171.65063639636244, 171.5693019191859, 171.47370728795315, 171.53217336481782, 171.69693536090398, 171.87375016417553, 172.2020073867042, 172.67292457423508, 173.19304134536085, 173.58398905251173, 174.08225080734135, 174.49859677356346, 174.95723059853373, 175.56058846497916, 176.35999108192354, 176.57052150890252, 176.86619203031626, 176.85392720386446, 176.7066853401037, 176.51196279208813, 176.3246722276222, 176.31094587093864, 176.34145609250177, 176.51182304332565, 176.52249973611995, 176.53117226161362, 176.54383979759692, 176.3534316185716, 176.30183298130981, 176.02282809875064, 175.88810724014843, 175.87975120267205, 175.8629836639044, 175.85450207977428, 175.90164843403616, 175.79472128303772, 175.79895972754426, 175.87630712876438, 176.15273543569543, 176.56442513459888, 177.07832868530187, 177.30955168842823, 177.44889742265337, 177.65831977303887, 177.94545796469717, 178.33277083780723, 178.67445512706743, 178.6899870352974, 178.874430321323, 178.9759214290493, 179.16030410666426, 179.4092863954722, 179.65920028478695, 179.86752650073933, 180.48613267658345, 180.26323243868777, 179.76113288791348, 179.33327414110107, 179.03073935303644, 178.87842574557794], "in_macd": [0.0, -0.03430199430201242, -0.08312205258076233, -0.039056604764027725, -0.0008964208077770763, 0.006675192500523508, 0.02290166796996118, 0.06806028358880667, 0.06836335527205506, -0.025910458711365436, -0.13577272939684804, -0.19158194170714182, -0.22355118848349775, -0.2173327785392587, -0.1565367846679635, -0.13344548708025172, -0.15371930820580815, -0.11919060044712637, -0.08918445504704664, -0.023177538223080774, -0.017466392127687413, -0.023960891430419906, -0.01840574539772888, 0.10701102993158429, 0.1358474091219648, 0.1680599864463943, 0.23126858706874032, 0.2629987603532413, 0.30799534899094283, 0.25597848425988445, 0.2123073966870095, 0.21157013552092963, 0.2532538182481119, 0.35561848342470626, 0.4548999905183564, 1.0843097184063026, 1.4454220725247353, 1.628112126919234, 1.6446002079756568, 1.6527364514475096, 1.5493282495927474, 1.4179556897396424, 1.016875129287854, 0.6651239764634056, 0.44976197380651683, 0.3413186728780886, 0.2915546203230406, 0.23408643532607698, 0.06336935095148988, -0.09406391288555938, -0.2793570522121911, -0.5086088616309326, -0.7068442238634987, -0.8245859552552304, -0.9018527139780588, -0.9856160980032769, -1.0072561726896936, -1.027936502740971, -0.975786487792675, -0.9421557183853793, -0.8891155917171432, -1.0137238618008269, -1.1779756533273371, -1.2198484170210122, -1.214303164450314, -1.2484907510179823, -1.287372868687612, -1.2824244096688062, -1.1937334584755206, -1.1264452949083932, -1.014773425504984, -0.9061442010378755, -0.8242706582099402, -0.7539381598893442, -0.520144457103811, -0.3631215337578624, -0.15698537975453064, 0.03741742329370368, 0.22200745504611064, 0.3640992753074386, 0.4329848977309041, 0.6052686771483593, 0.7959722800862608, 0.832609321931244, 0.8470388068874968, 0.8710272773587633, 0.8890692154504052, 0.7582579793062223, 0.7145368344148437, 0.6577885091077746, 0.5886724307719362, 0.5665025981068652, 0.5450703634193133, 0.5212693776850017, 0.538960692250015, 0.44935746927674813, 0.3485075655879655, 0.2395965861669822, 0.14316095743353685, 0.061188188967946644, 0.05609626850096561, 0.12725107419205983, 0.15681964190792996, 0.1909623130026432, 0.20596341072072732, 0.25924389000729775, 0.40253493343684, 0.49585372890513213, 0.6502675575038666, 0.7502753427877451, 0.789765484046768, 0.8069185521665645, 0.8227288642015651, 0.716053423611271, 0.8077914297173834, 0.9115429566697912, 1.017142666314328, 1.0515909554510472, 1.028305814969002, 0.9983438865004928, 1.1078797671989378, 1.171500417122786, 1.256656192224142, 1.3002778827767827, 1.3403771801296784, 1.3636985420998258, 1.4469993408844175, 1.4662578089819647, 1.4271439841696747, 1.3108337911210697, 1.1384228559277858, 0.9570009225891454, 0.7832144970663819, 0.6241714058782861, 0.39792201641893143, 0.14639759998871682, -0.03844571886673975, -0.16527799752711303, -0.22686707057977173], "in_signal": [0.0, -0.006860398860402484, -0.022112729604474454, -0.02550150463638511, -0.020580487870663505, -0.015129351796426105, -0.007523147843148649, 0.0075935384432424145, 0.019747501809004947, 0.01061590970493087, -0.01866181811542491, -0.05324584283376829, -0.08730691196371418, -0.11331208527882308, -0.12195702515665119, -0.1242547175413713, -0.13014763567425866, -0.1279562286288322, -0.12020187391247511, -0.10079700677459624, -0.08413088384521449, -0.07209688536225557, -0.061358657369350235, -0.027684719909163335, 0.005021705897062294, 0.0376293620069287, 0.07635720701929102, 0.1136855176860811, 0.15254748394705345, 0.17323368400961964, 0.18104842654509762, 0.187152768340264, 0.2003729783218336, 0.23142207934240813, 0.2761176615775978, 0.43775607294333885, 0.6392892728596182, 0.8370538436715413, 0.9985631165323645, 1.1293977835153934, 1.2133838767308642, 1.2542982393326199, 1.2068136173236668, 1.0984756891516145, 0.968732946082595, 0.8432500914416937, 0.7329109972179632, 0.6331460848395859, 0.5191907380619667, 0.3965398078724615, 0.26136043585553104, 0.10736657635823832, -0.05547558368610907, -0.20929765799993333, -0.3478086691955584, -0.4753701549571021, -0.5817473585036204, -0.6709851873510905, -0.7319454474394074, -0.7739875016286017, -0.7970131196463102, -0.8403552680772136, -0.9078793451272383, -0.9702731595059931, -1.0190791604948575, -1.0649614785994825, -1.1094437566171085, -1.144039887227448, -1.1539786014770625, -1.1484719401633288, -1.1217322372316598, -1.0786146299929031, -1.0277458356363107, -0.9729843004869174, -0.8824163318102962, -0.7785573721998095, -0.6542429737107538, -0.5159108943098624, -0.3683272244386678, -0.22184192448944653, -0.0908765600453764, 0.04835248739337074, 0.19787644593194875, 0.32482302113180783, 0.4292661782829456, 0.5176183980981092, 0.5919085615685684, 0.6251784451160992, 0.6430501229758482, 0.6459978002022335, 0.6345327263161742, 0.6209267006743124, 0.6057554332233126, 0.5888582221156504, 0.5788787161425234, 0.5529744667693683, 0.5120810865330878, 0.4575841864598667, 0.3946995406546008, 0.32799727031727, 0.27361706995400914, 0.2443438708016193, 0.22683902502288145, 0.21966368261883382, 0.21692362823921252, 0.2253876805928296, 0.2608171311616317, 0.30782445071033177, 0.37631307206903875, 0.45110552621278005, 0.5188375177795777, 0.576453724656975, 0.6257087525658931, 0.6437776867749687, 0.6765804353634517, 0.7235729396247197, 0.7822868849626413, 0.8361476990603225, 0.8745793222420585, 0.8993322350937454, 0.9410417415147839, 0.9871334766363844, 1.041038019753936, 1.0928859923585053, 1.14238422991274, 1.1866470923501573, 1.2387175420570093, 1.2842255954420005, 1.3128092731875354, 1.3124141767742423, 1.277615912604951, 1.2134929146017899, 1.1274372310947083, 1.026784066051424, 0.9010116561249255, 0.7500888448976838, 0.5923819321447992, 0.4408499462104168, 0.30730654285237907], "in_sma_10": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.8035, 176.7375, 176.7115, 176.6195, 176.5905, 176.5565, 176.4595, 176.3825, 176.3505, 176.488, 176.613, 176.68800000000002, 176.764, 176.9555, 176.9945, 177.0805, 177.2665, 177.3725, 177.50549999999998, 177.4815, 177.5155, 177.6085, 177.7445, 177.82, 178.01000000000002, 178.884, 179.558, 180.14600000000002, 180.5695, 181.1155, 181.54749, 181.89348999999999, 181.82999, 181.64299, 181.51199, 180.76499, 180.21699, 179.75499, 179.27427, 178.74727000000001, 178.25528, 177.69489, 177.45739, 177.28939, 177.04339, 176.67338999999998, 176.29545000000002, 175.91744999999997, 175.76467, 175.61767, 175.56967, 175.41006000000002, 175.18306, 175.01106, 174.86271000000002, 174.69071, 174.44465, 174.24365, 174.05964999999998, 173.87884000000003, 173.73584, 173.82584, 173.99684, 174.07182, 174.32938, 174.61238, 175.02738, 175.45538000000002, 175.83638000000002, 176.23719, 176.53218999999999, 176.96968999999999, 177.50269, 177.90971, 178.09750000000003, 178.3535, 178.522, 178.48250000000002, 178.4865, 178.47251, 178.48501, 178.39150999999998, 178.22251, 178.18251, 178.20150999999998, 178.07050999999998, 177.89601, 177.85800999999998, 177.72501, 177.60399999999998, 177.5795, 177.6015, 177.5895, 177.5945, 177.5345, 177.6515, 177.9315, 178.226, 178.64000000000001, 179.04299999999998, 179.33300000000003, 179.522, 179.75650000000002, 179.8375, 180.1605, 180.48, 180.712, 180.916, 180.963, 181.02700000000002, 181.31, 181.58700000000002, 181.9105, 182.3605, 182.6065, 182.81, 183.071, 183.34099999999998, 183.61200000000002, 183.796, 183.71583, 183.60583, 183.40883000000002, 183.20532999999998, 182.85733, 182.41292, 181.88492000000002, 181.41592, 181.03892], "in_sma_200": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.82045454545457, 176.74375, 176.68807692307695, 176.66607142857143, 176.69166666666666, 176.69343750000002, 176.6655882352941, 176.67472222222221, 176.68394736842106, 176.71825, 176.72166666666666, 176.7184090909091, 176.72108695652173, 176.78666666666666, 176.81279999999998, 176.84230769230768, 176.88814814814816, 176.92392857142858, 176.96724137931034, 176.97266666666667, 176.9777419354839, 176.9965625, 177.03121212121212, 177.09058823529412, 177.15485714285714, 177.40944444444443, 177.60972972972974, 177.77184210526315, 177.89089743589744, 178.008375, 178.09231463414633, 178.1624976190476, 178.14720697674417, 178.125225, 178.12310888888888, 178.13891086956522, 178.16446595744682, 178.18499791666667, 178.17321836734692, 178.156154, 178.124268627451, 178.0725730769231, 178.01705283018867, 177.97044074074074, 177.92679636363636, 177.8772107142857, 177.83656842105265, 177.79404137931036, 177.76498983050848, 177.73307333333332, 177.70548196721313, 177.64313548387096, 177.56721269841267, 177.5080375, 177.45539846153846, 177.39440757575758, 177.33031194029851, 177.271925, 177.227984057971, 177.1824685714286, 177.1463774647887, 177.11295555555554, 177.07812054794522, 177.04368378378376, 177.038596, 177.02835131578948, 177.0312298701299, 177.03903461538462, 177.05183164556962, 177.06430875, 177.07055185185186, 177.09548414634148, 177.12927349397592, 177.14678214285715, 177.16317294117647, 177.18243837209303, 177.2025827586207, 177.20306477272726, 177.21303033707864, 177.22077555555555, 177.2259868131868, 177.23635652173914, 177.2468258064516, 177.25696595744682, 177.27247157894737, 177.27494583333336, 177.27407010309278, 177.26989591836733, 177.26474545454545, 177.25909800000002, 177.26098811881187, 177.2721549019608, 177.28009514563107, 177.28942115384615, 177.29742666666667, 177.31046981132076, 177.3355121495327, 177.35842407407407, 177.39091559633027, 177.42127090909094, 177.44765585585586, 177.47303392857143, 177.4992460176991, 177.51293684210526, 177.5463895652174, 177.5837051724138, 177.62410085470088, 177.65991355932204, 177.69109075630251, 177.72174833333332, 177.76685785123965, 177.81024426229507, 177.85788455284555, 177.90386935483872, 177.95119839999998, 177.99849047619048, 178.0529905511811, 178.1037484375, 178.15007596899224, 178.18899846153846, 178.22097786259542, 178.2493037878788, 178.27524887218047, 178.29950074626865, 178.31461555555555, 178.32308088235294, 178.33269343065695, 178.34376086956522, 178.35790647482014], "in_sma_50": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.82045454545457, 176.74375, 176.68807692307695, 176.66607142857143, 176.69166666666666, 176.69343750000002, 176.6655882352941, 176.67472222222221, 176.68394736842106, 176.71825, 176.72166666666666, 176.7184090909091, 176.72108695652173, 176.78666666666666, 176.81279999999998, 176.84230769230768, 176.88814814814816, 176.92392857142858, 176.96724137931034, 176.97266666666667, 176.9777419354839, 176.9965625, 177.03121212121212, 177.09058823529412, 177.15485714285714, 177.40944444444443, 177.60972972972974, 177.77184210526315, 177.89089743589744, 178.008375, 178.09231463414633, 178.1624976190476, 178.14720697674417, 178.125225, 178.12310888888888, 178.13891086956522, 178.16446595744682, 178.18499791666667, 178.17321836734692, 178.156154, 178.146954, 178.12447600000004, 178.101476, 178.06547600000002, 178.030076, 177.99187599999996, 177.95928800000002, 177.914688, 177.89288800000003, 177.889988, 177.900188, 177.85898800000004, 177.795788, 177.743788, 177.684518, 177.618718, 177.556318, 177.486918, 177.434718, 177.36815600000003, 177.32475599999998, 177.286556, 177.24235600000003, 177.167052, 177.151494, 177.12509400000002, 177.10849400000004, 177.10349399999998, 177.100894, 177.119294, 177.12809400000003, 177.15879400000003, 177.19399399999998, 177.18499400000002, 177.168994, 177.01899400000002, 176.901294, 176.770794, 176.68429399999997, 176.59069600000004, 176.51559799999998, 176.45839800000002, 176.47249799999997, 176.492898, 176.506898, 176.480098, 176.437098, 176.391398, 176.37444200000002, 176.362042, 176.38044200000002, 176.43971999999997, 176.49892, 176.55392, 176.60512000000003, 176.67572, 176.76430799999997, 176.853108, 176.94950799999998, 177.047108, 177.133108, 177.262108, 177.413608, 177.519208, 177.664678, 177.83357800000002, 178.017778, 178.187578, 178.330178, 178.47673999999998, 178.64794, 178.81434000000002, 178.99633999999998, 179.176944, 179.32010199999996, 179.473102, 179.62650199999996, 179.764702, 179.88530200000002, 179.98850199999998, 180.084668, 180.141568, 180.17756799999998, 180.23606800000002, 180.272068, 180.284986, 180.299086, 180.35138600000002, 180.39578600000002], "in_upper_bb": [NaN, 177.38311183182046, 177.32526218968994, 177.6864727134525, 177.82218101682807, 177.7628483751379, 177.7542291860666, 177.90341514596727, 177.86673202351423, 177.96607937173363, 178.10627299722336, 178.07995306703873, 178.02890712896644, 177.96478190481275, 177.95874241514463, 177.91763094195818, 177.87295045493318, 177.84859701373273, 177.82757988004246, 177.87288949716833, 177.8564260134643, 177.85918371511738, 177.86611385975448, 178.09393145931762, 178.10856470805558, 178.17668803442015, 178.3266630328338, 178.37720698892537, 178.5334689428064, 178.53048598549108, 178.45266551114173, 178.4400022778646, 178.50340666288145, 178.80314087032153, 179.15345840917382, 182.2244843603838, 183.55105845803976, 184.3642987344705, 184.79395221514633, 185.20793589791606, 185.3917450630946, 185.4842955137484, 185.4501880921702, 185.47763624635417, 185.46349476966705, 185.45253420065467, 185.46125896511748, 185.45727637169838, 185.4731625539652, 185.4631615393369, 185.50319452879938, 185.65891791019598, 185.83267389310012, 185.92462881637368, 185.96755711122836, 184.76790937621598, 183.7287978136759, 182.79199831057642, 182.0331038447677, 181.06432266137608, 180.25880964515568, 179.5613016255523, 179.71217197691624, 179.69796632438337, 179.4992435889806, 179.1229254886543, 178.5349136325492, 177.82026925607465, 177.40028846630616, 176.98801920420144, 176.72959529386267, 176.66259724380026, 176.62036038994088, 176.52614747084885, 176.75256177380103, 176.9222025411914, 177.26056147122398, 177.67968656279314, 178.079581062078, 178.46539360363758, 178.6987280808141, 179.32182271204684, 179.96735663518217, 180.28459463909604, 180.5531298358245, 180.76387261329577, 180.87645542576496, 180.74483865463915, 180.73889094748827, 180.62744919265864, 180.51860322643654, 180.4039694014662, 180.1646115350208, 179.73222891807646, 179.7284884910975, 179.55781796968375, 179.56408279613552, 179.6338246598963, 179.69954720791185, 179.7518377723778, 179.7535641290614, 179.65155390749825, 179.30018695667434, 179.25451026388, 179.20483773838635, 179.1781702024031, 179.47407838142837, 179.78217701869016, 180.3421819012494, 180.75889275985162, 181.03274879732797, 181.26051633609563, 181.49149792022573, 181.5303515659638, 181.90027871696228, 182.33254027245576, 182.76719287123564, 182.9892645643045, 183.03857486540113, 182.99167131469818, 183.33344831157174, 183.6601025773466, 184.00868022696116, 184.2525420353028, 184.43422916219276, 184.6155448729326, 185.0930129647026, 185.38256967867702, 185.5990785709507, 185.66269589333572, 185.61654360452778, 185.53362971521307, 185.45180349926065, 185.07969732341655, 185.20059756131226, 185.46178711208657, 185.62264585889892, 185.7261806469636, 185.77249425442204], "out_ema_10": [181.02, 180.92909090909092, 181.10198347107436, 181.57253193087902, 182.1429806707192, 182.7505660033157, 183.02319036634918, 183.77715575428567, 183.94858198077918, 184.03247616609204, 184.14597140862074, 184.2960675161442, 184.3967825132089, 184.5337311471709, 184.91578002950345, 185.2310927514119, 185.45543952388246, 185.4744505195402, 185.52000497053285, 185.52545861225414, 185.60992068275337, 185.5626623767982, 185.6549055810167, 185.69583183901364, 185.72840786828385, 185.66324280132312], "out_ema_200": [181.02, 181.01502487562192, 181.02363159327743, 181.05016262220005, 181.08657891451648, 181.13034131337702, 181.16138269334343, 181.22116993022559, 181.25598415977558, 181.28736740196686, 181.32089309945974, 181.3572175462313, 181.39197160049767, 181.42936491790564, 181.4811622819066, 181.53259350298214, 181.58167217459425, 181.62125752609083, 181.6620907845377, 181.70077644837315, 181.74345528968286, 181.77934130670093, 181.82203442802728, 181.8624121949126, 181.90233844172937, 181.93684253683656], "out_ema_50": [181.02, 181.00039215686277, 181.03488658208383, 181.1390086769041, 181.27904755231964, 181.4439750992875, 181.55401529147233, 181.7742499859244, 181.88976959431952, 181.98860215924816, 182.0932334471208, 182.20610664527294, 182.30978873761518, 182.42116957143418, 182.5864178235348, 182.74577398731773, 182.89162598781508, 182.99626810593998, 183.10327719982467, 183.19922711355704, 183.3086691875352, 183.38872137625933, 183.4938695575825, 183.58744330042242, 183.6771514062882, 183.74353762564945], "out_lower_bb": [NaN, 180.06289321881346, 179.76420931824646, 178.99103868380223, 178.7998844014258, 178.80308146384542, 179.21335114654167, 178.9887130167828, 179.34606475516816, 179.64207349305337, 179.8989475324657, 180.12211932507245, 180.32080556402292, 180.4960788859337, 180.55890509323484, 180.64196578292106, 180.75051520635546, 180.88915074184672, 181.01613874181965, 181.13552417069138, 181.7956482479392, 182.82388056119953, 183.59173726560968, 183.88143122231978, 183.97756873661928, 183.96970659914325], "out_macd": [0.0, -0.039886039886056324, 0.0378087840196315, 0.24263739210502422, 0.4817180691849501, 0.7253417555673991, 0.8094544243221264, 1.0990645844653386, 1.1180005836149576, 1.095366388263642, 1.0848300085637277, 1.0893245257952913, 1.0707396088023415, 1.0679082395480464, 1.1719815742969786, 1.241361177598293, 1.2668140157677499, 1.2001253389401825, 1.1473621267369651, 1.0789879618855878, 1.0482220154990216, 0.961117960461138, 0.939357028902009, 0.8964462474365575, 0.8522119172578186, 0.7675586737586855], "out_signal": [0.0, -0.007977207977211265, 0.001179990422157288, 0.04947147075873068, 0.13592079044397457, 0.2538049834686595, 0.3649348716393529, 0.5117608142045501, 0.6330087680866316, 0.7254802921220338, 0.7973502354103725, 0.8557450934873563, 0.8987439965503534, 0.9325768451498921, 0.9804577909793095, 1.0326384683031062, 1.0794735777960351, 1.1036039300248646, 1.1123555693672846, 1.1056820478709453, 1.0941900413965606, 1.0675756252094761, 1.0419319059479828, 1.0128347742456978, 0.9807102028481219, 0.9380798970302346], "out_sma_10": [181.02, 180.77, 181.14000000000001, 181.7775, 182.364, 182.8841166666667, 183.07924285714287, 183.5905875, 183.71607777777777, 183.78547, 184.14914000000002, 184.59429, 184.89128999999997, 185.03728999999998, 185.22979, 185.34632000000002, 185.56782, 185.40681999999998, 185.50732, 185.62132, 185.75465, 185.7925, 185.9145, 185.9875, 185.9115, 185.7835], "out_sma_200": [181.02, 180.77, 181.14000000000001, 181.7775, 182.364, 182.8841166666667, 183.07924285714287, 183.5905875, 183.71607777777777, 183.78547, 183.86467272727273, 183.95690833333333, 184.0256076923077, 184.10592142857143, 184.27452666666667, 184.42299375, 184.54311176470588, 184.59960555555554, 184.65883684210525, 184.703395, 184.7646619047619, 184.7912681818182, 184.8468652173913, 184.8899125, 184.929316, 184.94626538461537], "out_sma_50": [181.02, 180.77, 181.14000000000001, 181.7775, 182.364, 182.8841166666667, 183.07924285714287, 183.5905875, 183.71607777777777, 183.78547, 183.86467272727273, 183.95690833333333, 184.0256076923077, 184.10592142857143, 184.27452666666667, 184.42299375, 184.54311176470588, 184.59960555555554, 184.65883684210525, 184.703395, 184.7646619047619, 184.7912681818182, 184.8468652173913, 184.8899125, 184.929316, 184.94626538461537], "out_upper_bb": [NaN, 181.47710678118656, 182.51579068175357, 184.56396131619778, 185.9281155985742, 186.96515186948798, 186.94513456774408, 188.19246198321719, 188.08609080038738, 187.92886650694663, 187.83039792207975, 187.79169734159422, 187.73040982059246, 187.71576397120916, 187.9901482400985, 188.20402171707892, 188.3357083230563, 188.31006036926436, 188.30153494239084, 188.27126582930862, 188.10814175206082, 187.5629094388005, 187.21405273439032, 187.14335877768022, 187.1637212633807, 187.16011340085674], "overall_ema_10": [176.99, 176.91181818181818, 176.79694214876034, 176.8884072126221, 176.97051499214535, 176.98678499357345, 177.02373317656009, 177.12850896264004, 177.13605278761457, 176.92858864441192, 176.67611798179155, 176.5350056214658, 176.44136823574473, 176.4302103747002, 176.542899397482, 176.5750995070307, 176.51053596029783, 176.56862033115277, 176.61978027094318, 176.7561838580444, 176.76233224749086, 176.7419082024925, 176.74883398385748, 177.02995507770154, 177.10450869993764, 177.1909616635853, 177.3526049974789, 177.45031317975545, 177.582983510709, 177.50062287239825, 177.43323689559855, 177.4599210963988, 177.58357180614445, 177.85019511411818, 178.12106872973305, 179.6117835061452, 180.55873195957332, 181.14259887601452, 181.37394453492095, 181.5950455285717, 181.56865543246775, 181.47253626292814, 180.75116603330486, 180.10186311815852, 179.7251607330388, 179.566040599759, 179.52494230889369, 179.4567709800039, 179.120594438185, 178.79321363124228, 178.38172024374367, 177.84615292669938, 177.35230694002675, 177.0155238600219, 176.7527013400179, 176.46130109637826, 176.2975372606731, 176.12889412236888, 176.12000428193818, 176.07091259431303, 176.0671103044379, 175.66218115817645, 175.15269367487164, 174.90311300671314, 174.75463791458347, 174.51379465738646, 174.25674108331617, 174.09369724998595, 174.1202977499885, 174.10604361362695, 174.19949022933113, 174.2977647330891, 174.34726205434563, 174.38045077173732, 174.79529608596687, 175.06160588851833, 175.45949572696952, 175.85595104933867, 176.254869040368, 176.5812564875738, 176.76102803528764, 177.1890229379626, 177.68192785833304, 177.84885006590883, 177.97451369028903, 178.12823847387284, 178.27492238771413, 178.08766377176607, 178.08808854053586, 178.05572698771115, 177.99014026267275, 178.02466021491406, 178.05835835765694, 178.0841113835375, 178.20154567743978, 178.07581009972344, 177.91475371795553, 177.72388940559998, 177.54863678639998, 177.3943391888727, 177.40445933635039, 177.58546672974123, 177.67720005160643, 177.7813454967689, 177.8447372246291, 177.99660318378747, 178.35903896855336, 178.62285006518002, 179.03687732605636, 179.34471781222794, 179.52749639182284, 179.66613341149142, 179.80592733667478, 179.6703041845521, 179.97752160554262, 180.32251767726214, 180.68387809957812, 180.89590026329117, 180.98210021542002, 181.05262744898, 181.43942245825636, 181.73407292039155, 182.08605966213855, 182.35404881447698, 182.62058539366296, 182.85502441299695, 183.23047451972477, 183.47038824341118, 183.58122674460913, 183.513730972862, 183.3072889777962, 183.0623273454696, 182.81463146447513, 182.58015301638872, 182.17285246795439, 181.6806792919627, 181.309646693424, 181.04607456734692, 180.9122428278293, 180.93183504095123, 180.85695594259647, 181.04296395303345, 181.5242432343001, 182.10347173715462, 182.71824051221742, 182.9967422372688, 183.7555163759472, 183.9308770348659, 184.0179903012539, 184.13411933738954, 184.28637036695505, 184.38884848205413, 184.52723966713518, 184.91046881856514, 185.22674721518965, 185.45188408515517, 185.47154152421786, 185.51762488345094, 185.52351126827804, 185.60832740131838, 185.56135878289683, 185.65383900418828, 185.69495918524495, 185.72769387883676, 185.66265862813918], "overall_ema_200": [176.99, 176.98572139303482, 176.97869928962155, 176.98189631161537, 176.9854595323953, 176.98620122859037, 176.98822907706213, 176.99431634992717, 176.9960644459478, 176.98610360568964, 176.97171451508578, 176.96105068906502, 176.9516870006166, 176.94599857274977, 176.94703341282192, 176.94477437388838, 176.93756268857607, 176.93649241306787, 176.93563179204233, 176.93995386376332, 176.93846178551692, 176.93559151899439, 176.93404334467604, 176.94758520194296, 176.95248485167488, 176.95872878349903, 176.96988571102642, 176.97904107708587, 176.99099091711486, 176.99237409206893, 176.99374350408814, 176.9995769020574, 177.0109243955693, 177.03121370506614, 177.0541867030257, 177.14638385025927, 177.22273823980893, 177.2878851229949, 177.33890119142285, 177.39115093081168, 177.43153649368918, 177.46744160320472, 177.46781531859574, 177.46495148457987, 177.47057385786763, 177.48429949112267, 177.50276417280304, 177.51915457904383, 177.52003662303343, 177.5180462088739, 177.50821490331296, 177.48759684457352, 177.46413816950314, 177.44459450612501, 177.42594182447203, 177.40329563716386, 177.38496035719209, 177.3649110004041, 177.3521258163205, 177.33717929078497, 177.32437153664782, 177.2897011730991, 177.24562454451106, 177.21114071819753, 177.18004976577768, 177.14273583776, 177.10250961051864, 177.06527070892145, 177.03715856256403, 177.00735499477733, 176.9836002187099, 176.96127583842426, 176.9374820489872, 176.9135250136739, 176.91102327224434, 176.90454542873943, 176.90798278765746, 176.91526654101412, 176.92655742120303, 176.9377359543254, 176.9440271388595, 176.96562885887084, 176.99482658166815, 177.01079845647743, 177.0260143922339, 177.04386499529625, 177.06268225902465, 177.06449636590006, 177.07470038215976, 177.08301281616812, 177.08910224088288, 177.0999569449537, 177.11100214948155, 177.1218379489892, 177.1378395614371, 177.14154265037803, 177.14202481306083, 177.13926834725925, 177.13549453285864, 177.13116125392474, 177.13433377876132, 177.14692747250498, 177.15631127874872, 177.16719375358704, 177.1767739152429, 177.1917313887231, 177.21957485749203, 177.24535023204436, 177.2817149063524, 177.31602620081657, 177.3462149948383, 177.3755063879245, 177.40594911043274, 177.42240732823942, 177.4615873548241, 177.50550190850745, 177.5533078596666, 177.5960610152918, 177.63361264698045, 177.6707906305926, 177.7256086342683, 177.77868715532037, 177.83730718362565, 177.894249400704, 177.95321209323433, 178.01248361469467, 178.08121512101613, 178.14558113971248, 178.20463008359593, 178.25443475938107, 178.29546824436235, 178.33193124690604, 178.36544436882738, 178.39688273331666, 178.41621723348266, 178.42666183812463, 178.4387348546607, 178.4528767964054, 178.47135563425215, 178.49671527968246, 178.5168474659543, 178.55031167027317, 178.6014528476834, 178.66223441138806, 178.7301196411255, 178.7850438238009, 178.86847622356407, 178.92670034074254, 178.98126053635704, 179.03773257082116, 179.09677503280307, 179.15402105237717, 179.21368253444308, 179.28752648932425, 179.36078493221655, 179.43147363935867, 179.49245400115612, 179.5544693842292, 179.61412640528164, 179.67756793358728, 179.73401004370083, 179.7970547198829, 179.85758153859055, 179.91745634915185, 179.97171051483195], "overall_ema_50": [176.99, 176.97313725490199, 176.94595540176857, 176.95983950366002, 176.97474775841846, 176.9780909835785, 176.98640114108522, 177.01046384143484, 177.01672016137857, 176.9766527040696, 176.9203133823414, 176.8803010928378, 176.84656379507948, 176.8282671756646, 176.8369625805405, 176.8323758126762, 176.8083610749242, 176.80920966022128, 176.81080928138908, 176.83273832917777, 176.83106231626886, 176.82396183327793, 176.82223783981607, 176.87999321864683, 176.901954268896, 176.92854429756676, 176.97369942315237, 177.00963277910716, 177.0555295328677, 177.05844994334348, 177.06125582791825, 177.08159873662734, 177.12310466852432, 177.1986691913273, 177.28264294853014, 177.63704910741131, 177.9187334561403, 178.14819488923285, 178.31552057985118, 178.4831472237786, 178.59949046990494, 178.6951967259871, 178.64852234457587, 178.59093323302386, 178.56893585133665, 178.57995797481362, 178.60976354442877, 178.63094928778452, 178.59082578630276, 178.54098948095753, 178.462127148371, 178.34345941706235, 178.21744140070697, 178.1108750712675, 178.01123291160994, 177.89902769938996, 177.80732465235508, 177.71174329343918, 177.64775336036314, 177.5772532285842, 177.5173609451103, 177.37315071196872, 177.19616440953857, 177.06219717779197, 176.94550317081973, 176.80764030137584, 176.66224264249834, 176.53274293102783, 176.44283144353656, 176.34867726928024, 176.28088600381827, 176.22045910170775, 176.15573521536626, 176.0919730500578, 176.11433096966337, 176.12004348065696, 176.16435550102335, 176.22222391274792, 176.29390140636565, 176.3627680178807, 176.41011044855208, 176.51618454860886, 176.64888319376146, 176.72539757831984, 176.79655845760144, 176.87590910632295, 176.9566577688201, 176.96796530729773, 177.0119666677959, 177.0471875827843, 177.07259199130255, 177.11601975634952, 177.15892094237503, 177.19974757208584, 177.25975747121973, 177.26957090372093, 177.26645047612402, 177.2507073201976, 177.23146389587612, 177.21062217446922, 177.22000954017633, 177.2662836758557, 177.29858627680255, 177.33589661888874, 177.36703792795194, 177.41852663665972, 177.51936872933973, 177.60919740662055, 177.73824848871388, 177.85557207739177, 177.95339278023914, 178.04502443591605, 178.1387489678409, 178.17487645929813, 178.29978326481586, 178.43998784266623, 178.5917530253068, 178.71952741647124, 178.8234675177861, 178.92333153669645, 179.09025971172798, 179.24593580146416, 179.4194285151322, 179.58180386747995, 179.7480076373827, 179.911223024152, 180.10764565065585, 180.28185562513997, 180.4308024633698, 180.53979060206117, 180.6118890098235, 180.66475610747747, 180.70535390718425, 180.73749689121624, 180.7219087778352, 180.6726535316456, 180.6321573147183, 180.60187663570977, 180.5904304931329, 180.6072763561473, 180.6038537539455, 180.65389870477117, 180.77296150066252, 180.9273551673032, 181.106074572507, 181.22936576574202, 181.4623318141443, 181.59008350770728, 181.70066846818935, 181.8165912733584, 181.94031318420707, 182.0544185495323, 182.17581390053104, 182.35068394364748, 182.51928457330837, 182.67401851161, 182.78719425625275, 182.902402324635, 183.00622968445325, 183.1232402850629, 183.2105641954526, 183.32269893288583, 183.42298524924325, 183.5191426904494, 183.59172533003962], "overall_lower_bb": [NaN, 176.16688816817955, 175.8947378103101, 175.8785272865475, 175.96581898317194, 176.0804849581954, 176.16577081393342, 176.1765848540327, 176.24215686537465, 175.93092062826642, 175.53463609368578, 175.40754693296128, 175.34724671718746, 175.3673609523301, 175.4245909181887, 175.46924405804185, 175.45822601565504, 175.5008474307117, 175.54031485679965, 175.5636105028317, 175.56007398653568, 175.56631628488256, 175.60938614024553, 175.48106854068237, 175.4764352919444, 175.46031196557985, 175.3993369671662, 175.37779301107463, 175.32253105719366, 175.4390140145089, 175.67583448885824, 175.85649772213537, 176.00509333711858, 175.9723591296785, 175.85104159082618, 173.7400156396162, 173.27344154196024, 173.1542012655295, 173.28104778485366, 173.38906410208392, 173.67124493690542, 174.01769448625163, 174.12430190782982, 173.98535375364582, 174.05849523033297, 174.19645579934536, 174.31373103488252, 174.4437136283016, 174.3706074460348, 174.3996084606631, 174.29957547120063, 173.92946208980405, 173.45470610689986, 173.00775118362634, 172.58782288877165, 172.67047062378396, 172.78364218632413, 172.88044168942358, 173.00583615523232, 173.30061733862397, 173.56614035484432, 173.54364837444774, 172.92827802308375, 172.60248367561664, 172.4068564110194, 172.24117451134572, 172.20518636745084, 172.34083074392538, 172.42403153369384, 172.50849079579862, 172.57591470613735, 172.57330275619975, 172.5595396100591, 172.5567325291512, 172.43952822619897, 172.3808874588086, 172.21146852877604, 172.01934343720686, 171.816448937922, 171.65063639636244, 171.5693019191859, 171.47370728795315, 171.53217336481782, 171.69693536090398, 171.87375016417553, 172.2020073867042, 172.67292457423508, 173.19304134536085, 173.58398905251173, 174.08225080734135, 174.49859677356346, 174.95723059853373, 175.56058846497916, 176.35999108192354, 176.57052150890252, 176.86619203031626, 176.85392720386446, 176.7066853401037, 176.51196279208813, 176.3246722276222, 176.31094587093864, 176.34145609250177, 176.51182304332565, 176.52249973611995, 176.53117226161362, 176.54383979759692, 176.3534316185716, 176.30183298130981, 176.02282809875064, 175.88810724014843, 175.87975120267205, 175.8629836639044, 175.85450207977428, 175.90164843403616, 175.79472128303772, 175.79895972754426, 175.87630712876438, 176.15273543569543, 176.56442513459888, 177.07832868530187, 177.30955168842823, 177.44889742265337, 177.65831977303887, 177.94545796469717, 178.33277083780723, 178.67445512706743, 178.6899870352974, 178.874430321323, 178.9759214290493, 179.16030410666426, 179.4092863954722, 179.65920028478695, 179.86752650073933, 180.48613267658345, 180.26323243868777, 179.76113288791348, 179.33327414110107, 179.03073935303644, 178.87842574557794, 178.83703076091462, 178.64143697294358, 178.6053276002897, 178.604452847192, 178.5274143934272, 178.3836029561649, 178.3672342299641, 178.05281752561893, 178.04283164403702, 178.03004608159782, 178.0003589796921, 177.99501937683664, 178.04582342974223, 178.12976054797875, 178.16169089724016, 178.437544886065, 178.9989804500009, 179.6689530519738, 180.39746816143287, 181.13552417069147, 181.79564824793925, 182.82388056119967, 183.59173726560996, 183.88143122232012, 183.97756873661965, 183.9697065991436], "overall_macd": [0.0, -0.03430199430201242, -0.08312205258076233, -0.039056604764027725, -0.0008964208077770763, 0.006675192500523508, 0.02290166796996118, 0.06806028358880667, 0.06836335527205506, -0.025910458711365436, -0.13577272939684804, -0.19158194170714182, -0.22355118848349775, -0.2173327785392587, -0.1565367846679635, -0.13344548708025172, -0.15371930820580815, -0.11919060044712637, -0.08918445504704664, -0.023177538223080774, -0.017466392127687413, -0.023960891430419906, -0.01840574539772888, 0.10701102993158429, 0.1358474091219648, 0.1680599864463943, 0.23126858706874032, 0.2629987603532413, 0.30799534899094283, 0.25597848425988445, 0.2123073966870095, 0.21157013552092963, 0.2532538182481119, 0.35561848342470626, 0.4548999905183564, 1.0843097184063026, 1.4454220725247353, 1.628112126919234, 1.6446002079756568, 1.6527364514475096, 1.5493282495927474, 1.4179556897396424, 1.016875129287854, 0.6651239764634056, 0.44976197380651683, 0.3413186728780886, 0.2915546203230406, 0.23408643532607698, 0.06336935095148988, -0.09406391288555938, -0.2793570522121911, -0.5086088616309326, -0.7068442238634987, -0.8245859552552304, -0.9018527139780588, -0.9856160980032769, -1.0072561726896936, -1.027936502740971, -0.975786487792675, -0.9421557183853793, -0.8891155917171432, -1.0137238618008269, -1.1779756533273371, -1.2198484170210122, -1.214303164450314, -1.2484907510179823, -1.287372868687612, -1.2824244096688062, -1.1937334584755206, -1.1264452949083932, -1.014773425504984, -0.9061442010378755, -0.8242706582099402, -0.7539381598893442, -0.520144457103811, -0.3631215337578624, -0.15698537975453064, 0.03741742329370368, 0.22200745504611064, 0.3640992753074386, 0.4329848977309041, 0.6052686771483593, 0.7959722800862608, 0.832609321931244, 0.8470388068874968, 0.8710272773587633, 0.8890692154504052, 0.7582579793062223, 0.7145368344148437, 0.6577885091077746, 0.5886724307719362, 0.5665025981068652, 0.5450703634193133, 0.5212693776850017, 0.538960692250015, 0.44935746927674813, 0.3485075655879655, 0.2395965861669822, 0.14316095743353685, 0.061188188967946644, 0.05609626850096561, 0.12725107419205983, 0.15681964190792996, 0.1909623130026432, 0.20596341072072732, 0.25924389000729775, 0.40253493343684, 0.49585372890513213, 0.6502675575038666, 0.7502753427877451, 0.789765484046768, 0.8069185521665645, 0.8227288642015651, 0.716053423611271, 0.8077914297173834, 0.9115429566697912, 1.017142666314328, 1.0515909554510472, 1.028305814969002, 0.9983438865004928, 1.1078797671989378, 1.171500417122786, 1.256656192224142, 1.3002778827767827, 1.3403771801296784, 1.3636985420998258, 1.4469993408844175, 1.4662578089819647, 1.4271439841696747, 1.3108337911210697, 1.1384228559277858, 0.9570009225891454, 0.7832144970663819, 0.6241714058782861, 0.39792201641893143, 0.14639759998871682, -0.03844571886673975, -0.16527799752711303, -0.22686707057977173, -0.21589706148336063, -0.24472799952485502, -0.1560373897337115, 0.059615223518420635, 0.3092619692456253, 0.5631292262200134, 0.6571160603028261, 0.9561984395950844, 0.9841837972788028, 0.9701645328169946, 0.9678045446168255, 0.9800386901053741, 0.968763007053866, 0.9728203721040813, 1.083374485780439, 1.1588413898199406, 1.1900038771463812, 1.1286639013805484, 1.0809056422889967, 1.0172100758521765, 0.9908137195173197, 0.9077873580638993, 0.88982895683327, 0.850461788269854, 0.8095278324065589, 0.7279467805774118], "overall_signal": [0.0, -0.006860398860402484, -0.022112729604474454, -0.02550150463638511, -0.020580487870663505, -0.015129351796426105, -0.007523147843148649, 0.0075935384432424145, 0.019747501809004947, 0.01061590970493087, -0.01866181811542491, -0.05324584283376829, -0.08730691196371418, -0.11331208527882308, -0.12195702515665119, -0.1242547175413713, -0.13014763567425866, -0.1279562286288322, -0.12020187391247511, -0.10079700677459624, -0.08413088384521449, -0.07209688536225557, -0.061358657369350235, -0.027684719909163335, 0.005021705897062294, 0.0376293620069287, 0.07635720701929102, 0.1136855176860811, 0.15254748394705345, 0.17323368400961964, 0.18104842654509762, 0.187152768340264, 0.2003729783218336, 0.23142207934240813, 0.2761176615775978, 0.43775607294333885, 0.6392892728596182, 0.8370538436715413, 0.9985631165323645, 1.1293977835153934, 1.2133838767308642, 1.2542982393326199, 1.2068136173236668, 1.0984756891516145, 0.968732946082595, 0.8432500914416937, 0.7329109972179632, 0.6331460848395859, 0.5191907380619667, 0.3965398078724615, 0.26136043585553104, 0.10736657635823832, -0.05547558368610907, -0.20929765799993333, -0.3478086691955584, -0.4753701549571021, -0.5817473585036204, -0.6709851873510905, -0.7319454474394074, -0.7739875016286017, -0.7970131196463102, -0.8403552680772136, -0.9078793451272383, -0.9702731595059931, -1.0190791604948575, -1.0649614785994825, -1.1094437566171085, -1.144039887227448, -1.1539786014770625, -1.1484719401633288, -1.1217322372316598, -1.0786146299929031, -1.0277458356363107, -0.9729843004869174, -0.8824163318102962, -0.7785573721998095, -0.6542429737107538, -0.5159108943098624, -0.3683272244386678, -0.22184192448944653, -0.0908765600453764, 0.04835248739337074, 0.19787644593194875, 0.32482302113180783, 0.4292661782829456, 0.5176183980981092, 0.5919085615685684, 0.6251784451160992, 0.6430501229758482, 0.6459978002022335, 0.6345327263161742, 0.6209267006743124, 0.6057554332233126, 0.5888582221156504, 0.5788787161425234, 0.5529744667693683, 0.5120810865330878, 0.4575841864598667, 0.3946995406546008, 0.32799727031727, 0.27361706995400914, 0.2443438708016193, 0.22683902502288145, 0.21966368261883382, 0.21692362823921252, 0.2253876805928296, 0.2608171311616317, 0.30782445071033177, 0.37631307206903875, 0.45110552621278005, 0.5188375177795777, 0.576453724656975, 0.6257087525658931, 0.6437776867749687, 0.6765804353634517, 0.7235729396247197, 0.7822868849626413, 0.8361476990603225, 0.8745793222420585, 0.8993322350937454, 0.9410417415147839, 0.9871334766363844, 1.041038019753936, 1.0928859923585053, 1.14238422991274, 1.1866470923501573, 1.2387175420570093, 1.2842255954420005, 1.3128092731875354, 1.3124141767742423, 1.277615912604951, 1.2134929146017899, 1.1274372310947083, 1.026784066051424, 0.9010116561249255, 0.7500888448976838, 0.5923819321447992, 0.4408499462104168, 0.30730654285237907, 0.20266582198523114, 0.11318705768321392, 0.059342168199828835, 0.059396779263547195, 0.10936981725996282, 0.20012169905197294, 0.2915205713021436, 0.4244561449607318, 0.536401675424346, 0.6231542469028758, 0.6920843064456658, 0.7496751831776075, 0.7934927479528593, 0.8293582727831037, 0.8801615153825708, 0.9358974902700449, 0.9867187676453122, 1.0151077943923594, 1.028267363971687, 1.026055906347785, 1.019007468981692, 0.9967634467981334, 0.9753765488051608, 0.9503935966980994, 0.9222204438397914, 0.8833657111873155], "overall_sma_10": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.8035, 176.7375, 176.7115, 176.6195, 176.5905, 176.5565, 176.4595, 176.3825, 176.3505, 176.488, 176.613, 176.68800000000002, 176.764, 176.9555, 176.9945, 177.0805, 177.2665, 177.3725, 177.50549999999998, 177.4815, 177.5155, 177.6085, 177.7445, 177.82, 178.01000000000002, 178.884, 179.558, 180.14600000000002, 180.5695, 181.1155, 181.54749, 181.89348999999999, 181.82999, 181.64299, 181.51199, 180.76499, 180.21699, 179.75499, 179.27427, 178.74727000000001, 178.25528, 177.69489, 177.45739, 177.28939, 177.04339, 176.67338999999998, 176.29545000000002, 175.91744999999997, 175.76467, 175.61767, 175.56967, 175.41006000000002, 175.18306, 175.01106, 174.86271000000002, 174.69071, 174.44465, 174.24365, 174.05964999999998, 173.87884000000003, 173.73584, 173.82584, 173.99684, 174.07182, 174.32938, 174.61238, 175.02738, 175.45538000000002, 175.83638000000002, 176.23719, 176.53218999999999, 176.96968999999999, 177.50269, 177.90971, 178.09750000000003, 178.3535, 178.522, 178.48250000000002, 178.4865, 178.47251, 178.48501, 178.39150999999998, 178.22251, 178.18251, 178.20150999999998, 178.07050999999998, 177.89601, 177.85800999999998, 177.72501, 177.60399999999998, 177.5795, 177.6015, 177.5895, 177.5945, 177.5345, 177.6515, 177.9315, 178.226, 178.64000000000001, 179.04299999999998, 179.33300000000003, 179.522, 179.75650000000002, 179.8375, 180.1605, 180.48, 180.712, 180.916, 180.963, 181.02700000000002, 181.31, 181.58700000000002, 181.9105, 182.3605, 182.6065, 182.81, 183.071, 183.34099999999998, 183.61200000000002, 183.796, 183.71583, 183.60583, 183.40883000000002, 183.20532999999998, 182.85733, 182.41292, 181.88492000000002, 181.41592, 181.03892, 180.81992, 180.63409000000001, 180.62609, 180.82509, 181.14359000000002, 181.65806, 182.13647, 182.88947, 183.37547, 183.78547, 184.14914, 184.59429, 184.89129, 185.03728999999998, 185.22979, 185.34632, 185.56781999999998, 185.40681999999998, 185.50732, 185.62132, 185.75465, 185.7925, 185.9145, 185.9875, 185.91150000000002, 185.7835], "overall_sma_200": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.82045454545457, 176.74375, 176.68807692307695, 176.66607142857143, 176.69166666666666, 176.69343750000002, 176.6655882352941, 176.67472222222221, 176.68394736842106, 176.71825, 176.72166666666666, 176.7184090909091, 176.72108695652173, 176.78666666666666, 176.81279999999998, 176.84230769230768, 176.88814814814816, 176.92392857142858, 176.96724137931034, 176.97266666666667, 176.9777419354839, 176.9965625, 177.03121212121212, 177.09058823529412, 177.15485714285714, 177.40944444444443, 177.60972972972974, 177.77184210526315, 177.89089743589744, 178.008375, 178.09231463414633, 178.1624976190476, 178.14720697674417, 178.125225, 178.12310888888888, 178.13891086956522, 178.16446595744682, 178.18499791666667, 178.17321836734692, 178.156154, 178.124268627451, 178.0725730769231, 178.01705283018867, 177.97044074074074, 177.92679636363636, 177.8772107142857, 177.83656842105265, 177.79404137931036, 177.76498983050848, 177.73307333333332, 177.70548196721313, 177.64313548387096, 177.56721269841267, 177.5080375, 177.45539846153846, 177.39440757575758, 177.33031194029851, 177.271925, 177.227984057971, 177.1824685714286, 177.1463774647887, 177.11295555555554, 177.07812054794522, 177.04368378378376, 177.038596, 177.02835131578948, 177.0312298701299, 177.03903461538462, 177.05183164556962, 177.06430875, 177.07055185185186, 177.09548414634148, 177.12927349397592, 177.14678214285715, 177.16317294117647, 177.18243837209303, 177.2025827586207, 177.20306477272726, 177.21303033707864, 177.22077555555555, 177.2259868131868, 177.23635652173914, 177.2468258064516, 177.25696595744682, 177.27247157894737, 177.27494583333336, 177.27407010309278, 177.26989591836733, 177.26474545454545, 177.25909800000002, 177.26098811881187, 177.2721549019608, 177.28009514563107, 177.28942115384615, 177.29742666666667, 177.31046981132076, 177.3355121495327, 177.35842407407407, 177.39091559633027, 177.42127090909094, 177.44765585585586, 177.47303392857143, 177.4992460176991, 177.51293684210526, 177.5463895652174, 177.5837051724138, 177.62410085470088, 177.65991355932204, 177.69109075630251, 177.72174833333332, 177.76685785123965, 177.81024426229507, 177.85788455284555, 177.90386935483872, 177.95119839999998, 177.99849047619048, 178.0529905511811, 178.1037484375, 178.15007596899224, 178.18899846153846, 178.22097786259542, 178.2493037878788, 178.27524887218047, 178.29950074626865, 178.31461555555555, 178.32308088235294, 178.33269343065695, 178.34376086956522, 178.35790647482014, 178.37692142857142, 178.39212056737588, 178.41668309859156, 178.45355944055945, 178.49700694444445, 178.5451979310345, 178.58427191780822, 178.6426782312925, 178.68374121621622, 178.72217248322147, 178.76173599999998, 178.80286026490066, 178.8426440789474, 178.88386862745097, 178.93420064935066, 178.98398, 179.03193525641024, 179.0735152866242, 179.11561329113923, 179.15608113207549, 179.198793125, 179.236999378882, 179.27917839506173, 179.31967423312884, 179.3596457317073, 179.39607212121214], "overall_sma_50": [176.99, 176.775, 176.61, 176.7825, 176.894, 176.92166666666665, 176.96, 177.04, 177.05444444444444, 176.94850000000002, 176.82045454545457, 176.74375, 176.68807692307695, 176.66607142857143, 176.69166666666666, 176.69343750000002, 176.6655882352941, 176.67472222222221, 176.68394736842106, 176.71825, 176.72166666666666, 176.7184090909091, 176.72108695652173, 176.78666666666666, 176.81279999999998, 176.84230769230768, 176.88814814814816, 176.92392857142858, 176.96724137931034, 176.97266666666667, 176.9777419354839, 176.9965625, 177.03121212121212, 177.09058823529412, 177.15485714285714, 177.40944444444443, 177.60972972972974, 177.77184210526315, 177.89089743589744, 178.008375, 178.09231463414633, 178.1624976190476, 178.14720697674417, 178.125225, 178.12310888888888, 178.13891086956522, 178.16446595744682, 178.18499791666667, 178.17321836734692, 178.156154, 178.146954, 178.12447600000004, 178.101476, 178.06547600000002, 178.030076, 177.99187599999996, 177.95928800000002, 177.914688, 177.89288800000003, 177.889988, 177.900188, 177.85898800000004, 177.795788, 177.743788, 177.684518, 177.618718, 177.556318, 177.486918, 177.434718, 177.36815600000003, 177.32475599999998, 177.286556, 177.24235600000003, 177.167052, 177.151494, 177.12509400000002, 177.10849400000004, 177.10349399999998, 177.100894, 177.119294, 177.12809400000003, 177.15879400000003, 177.19399399999998, 177.18499400000002, 177.168994, 177.01899400000002, 176.901294, 176.770794, 176.68429399999997, 176.59069600000004, 176.51559799999998, 176.45839800000002, 176.47249799999997, 176.492898, 176.506898, 176.480098, 176.437098, 176.391398, 176.37444200000002, 176.362042, 176.38044200000002, 176.43971999999997, 176.49892, 176.55392, 176.60512000000003, 176.67572, 176.76430799999997, 176.853108, 176.94950799999998, 177.047108, 177.133108, 177.262108, 177.413608, 177.519208, 177.664678, 177.83357800000002, 178.017778, 178.187578, 178.330178, 178.47673999999998, 178.64794, 178.81434000000002, 178.99633999999998, 179.176944, 179.32010199999996, 179.473102, 179.62650199999996, 179.764702, 179.88530200000002, 179.98850199999998, 180.084668, 180.141568, 180.17756799999998, 180.23606800000002, 180.272068, 180.284986, 180.299086, 180.35138600000002, 180.39578600000002, 180.457984, 180.514484, 180.588484, 180.69808400000002, 180.828284, 180.963378, 181.09817800000002, 181.297778, 181.45487799999998, 181.60787799999997, 181.76701200000002, 181.91744200000002, 182.04644199999998, 182.187642, 182.355342, 182.52574199999998, 182.68144200000003, 182.792842, 182.911142, 183.004142, 183.109342, 183.209342, 183.32494200000002, 183.433842, 183.570142, 183.650342], "overall_upper_bb": [NaN, 177.38311183182046, 177.32526218968994, 177.6864727134525, 177.82218101682807, 177.7628483751379, 177.7542291860666, 177.90341514596727, 177.86673202351423, 177.96607937173363, 178.10627299722336, 178.07995306703873, 178.02890712896644, 177.96478190481275, 177.95874241514463, 177.91763094195818, 177.87295045493318, 177.84859701373273, 177.82757988004246, 177.87288949716833, 177.8564260134643, 177.85918371511738, 177.86611385975448, 178.09393145931762, 178.10856470805558, 178.17668803442015, 178.3266630328338, 178.37720698892537, 178.5334689428064, 178.53048598549108, 178.45266551114173, 178.4400022778646, 178.50340666288145, 178.80314087032153, 179.15345840917382, 182.2244843603838, 183.55105845803976, 184.3642987344705, 184.79395221514633, 185.20793589791606, 185.3917450630946, 185.4842955137484, 185.4501880921702, 185.47763624635417, 185.46349476966705, 185.45253420065467, 185.46125896511748, 185.45727637169838, 185.4731625539652, 185.4631615393369, 185.50319452879938, 185.65891791019598, 185.83267389310012, 185.92462881637368, 185.96755711122836, 184.76790937621598, 183.7287978136759, 182.79199831057642, 182.0331038447677, 181.06432266137608, 180.25880964515568, 179.5613016255523, 179.71217197691624, 179.69796632438337, 179.4992435889806, 179.1229254886543, 178.5349136325492, 177.82026925607465, 177.40028846630616, 176.98801920420144, 176.72959529386267, 176.66259724380026, 176.62036038994088, 176.52614747084885, 176.75256177380103, 176.9222025411914, 177.26056147122398, 177.67968656279314, 178.079581062078, 178.46539360363758, 178.6987280808141, 179.32182271204684, 179.96735663518217, 180.28459463909604, 180.5531298358245, 180.76387261329577, 180.87645542576496, 180.74483865463915, 180.73889094748827, 180.62744919265864, 180.51860322643654, 180.4039694014662, 180.1646115350208, 179.73222891807646, 179.7284884910975, 179.55781796968375, 179.56408279613552, 179.6338246598963, 179.69954720791185, 179.7518377723778, 179.7535641290614, 179.65155390749825, 179.30018695667434, 179.25451026388, 179.20483773838635, 179.1781702024031, 179.47407838142837, 179.78217701869016, 180.3421819012494, 180.75889275985162, 181.03274879732797, 181.26051633609563, 181.49149792022573, 181.5303515659638, 181.90027871696228, 182.33254027245576, 182.76719287123564, 182.9892645643045, 183.03857486540113, 182.99167131469818, 183.33344831157174, 183.6601025773466, 184.00868022696116, 184.2525420353028, 184.43422916219276, 184.6155448729326, 185.0930129647026, 185.38256967867702, 185.5990785709507, 185.66269589333572, 185.61654360452778, 185.53362971521307, 185.45180349926065, 185.07969732341655, 185.20059756131226, 185.46178711208657, 185.62264585889892, 185.7261806469636, 185.77249425442204, 185.7788892390854, 185.70848302705642, 185.62659239971035, 185.62946715280802, 185.82150560657283, 186.13178704383506, 186.1821557700359, 186.72157247438105, 186.74855835596296, 186.79434391840218, 186.96870102030792, 187.23336062316338, 187.47155657025777, 187.73261945202128, 188.21168910275983, 188.56683511393496, 188.70530954999913, 188.6273369480262, 188.48532183856713, 188.27126582930853, 188.1081417520607, 187.5629094388003, 187.21405273439004, 187.14335877767994, 187.16372126338038, 187.1601134008564]} | "consistent" |
[
1645540200,
1645543800,
1645547400,
1645551000,
1645554600,
1645558200,
1645561800,
1645628400,
1645632000,
1645635600,
1645639200,
1645642800,
1645646400,
1645713000,
1645716600,
1645720200,
1645723800,
1645727400,
1645731000,
1645734600,
1645801200,
1645804800,
1645808400,
1645812000,
1645815600,
1645819200,
1646058600,
1646062200,
1646065800,
1646069400,
1646073000,
1646076600,
1646080200,
1646146800,
1646150400,
1646154000,
1646157600,
1646161200,
1646164800,
1646231400,
1646235000,
1646238600,
1646242200,
1646245800,
1646249400,
1646253000,
1646319600,
1646323200,
1646326800,
1646330400,
1646334000,
1646337600,
1646404200,
1646407800,
1646411400,
1646415000,
1646418600,
1646422200,
1646425800,
1646665200,
1646668800,
1646672400,
1646676000,
1646679600,
1646683200,
1646749800,
1646753400,
1646757000,
1646760600,
1646764200,
1646767800,
1646771400,
1646838000,
1646841600,
1646845200,
1646848800,
1646852400,
1646856000,
1646922600,
1646926200,
1646929800,
1646933400,
1646937000,
1646940600,
1646944200,
1647010800,
1647014400,
1647018000,
1647021600,
1647025200,
1647028800,
1647264600,
1647268200,
1647271800,
1647275400,
1647279000,
1647282600,
1647286200,
1647352800,
1647356400,
1647360000,
1647363600,
1647367200,
1647370800,
1647437400,
1647441000,
1647444600,
1647448200,
1647451800,
1647455400,
1647459000,
1647525600,
1647529200,
1647532800,
1647536400,
1647540000,
1647543600,
1647610200,
1647613800,
1647617400,
1647621000,
1647624600,
1647628200,
1647631800
] | [
150.19,
150.73,
149.33,
149.58,
149.02,
148.4,
149.02,
148.93,
147.58,
147.9569,
147.76,
147.21,
146.605,
140,
143.42,
145.14,
144.85,
145.41,
146.99,
148.06,
147.545,
148.61,
150.102,
149.48,
149.28,
148.725,
147.83,
147.34,
149.35,
147.81,
147.68,
146.89,
147.87,
146.92,
145.71,
145.035,
145.38,
144.77,
145.62,
146.31,
147.01,
147.67,
147.67,
148.16,
147.825,
147.61,
146.65,
144.93,
145.71,
146.01,
146.07,
145.39,
144.01,
140.68,
140.19,
140.5303,
141.03,
140.25,
140.56,
138.3,
135.84,
135.35,
134.44,
134.65,
134.47,
133.02,
130.13,
131.88,
134.255,
133.97,
132.34,
132.24,
134.235,
135.12,
133.87,
134.87,
134.07,
134,
132.36,
133.25,
132,
133.09,
132.68,
133.6041,
133.24,
134.23,
133.63,
133.31,
133.21,
133.08,
133.07,
130.98,
132.5329,
131.8919,
131.12,
129.28,
128.53,
129.05,
131.22,
132.76,
132.77,
133.3299,
133.2,
133.77,
135.65,
138.7399,
138.1517,
137.76,
137.07,
135.88,
137.44,
138.295,
137.14,
137.84,
138.47,
138.447,
138.69,
139.55,
139.77,
139.86,
140.35,
140.7,
140.14,
140.13
] | [
1647869400,
1647873000,
1647876600,
1647880200,
1647883800,
1647887400,
1647891000,
1647957600,
1647961200,
1647964800,
1647968400,
1647972000,
1647975600,
1648042200,
1648045800,
1648049400,
1648053000,
1648056600,
1648060200,
1648063800,
1648130400,
1648134000,
1648137600,
1648141200,
1648144800,
1648148400,
1648215000,
1648218600,
1648222200,
1648225800,
1648229400,
1648233000,
1648236600
] | [
138.9,
138.26,
138.005,
139.04,
137.25,
138.36,
138.37,
140,
141.7,
141.61,
141.03,
140.93,
140.62,
139.07,
139.11,
139.27,
139.01,
138.28,
138.58,
138.19,
138.39,
138.275,
138.95,
138.41,
138.155,
138.23,
139.28,
139.51,
138.28,
138.63,
138.9582,
139.235,
138.38
] | {"article_url": "https://www.marketwatch.com/story/americans-rethink-spring-travel-plans-as-gas-prices-surge-above-4-a-gallon-it-was-going-to-cost-me-more-to-drive-there-and-back-than-it-is-to-stay-at-the-hotel-11647033868", "content": "'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- than it is to stay at the hotel': Americans rethink spring travel plans\nBy MarketWatch\nPublished on: 2022-03-20T23:24:00Z\n\nPeople looking for a relaxing getaway will face high prices regardless of how they plan to travel --- here's how to save money\n\nArticle Content:\n\nAfter two tough, COVID-filled years, Carol McCoy was looking forward to a relaxing getaway.\nMcCoy works as a registered nurse in Pompano Beach, Fla., and wanted to recharge. So last fall, she planned a trip to Cassadaga, Fla., also known as the \u201cPsychic Capital of the World,\u201d for this spring.\nShe was excited to go on leisurely walks through nature trails and participate in meditation classes. Her hotel room advertised having no TVs or Wi-Fi, allowing her some time to disconnect from the world.\n\u201cIt\u2019s all quiet and meditative \u2014 you can recharge yourself and then get back to real life,\u201d McCoy, 57, said.\nBut now she\u2019s decided to cancel her plans a month before she was supposed to go on the vacation. The drive from her home to Cassadaga would have been 198 miles in each direction. Plus, she already drives roughly three hours to Kissimmee each month to visit her boyfriend, who works at Walt Disney World \n DIS,\n +0.29%.\n\u201cAt $4.39 a gallon for gas, it was going to cost me more to drive there and back \u2014 than it is to stay at the hotel,\u201d she said.\nThis isn\u2019t the first trip she has had to cancel recently, either. She and her boyfriend were hoping to visit the Florida Keys this weekend for the annual seafood festival in Marathon. Typically hotel rooms cost $150 a night, she said, but this year the cheapest one she could find was more than twice that.\nMcCoy\u2019s frustrations are being shared by many Americans who are looking to make a long-awaited getaway after two years of pandemic life. Across social media, people discussed needing to cancel or rethink their plans for spring and summer vacations as gas prices have soared to the highest level in year.\nAs of Monday, the national average price per gallon for gas was $4.32, according to data from AAA. That\u2019s up from $3.48 just a month ago, prior to the start of the Russian invasion of Ukraine. Similarly, the price of jet fuel has increased to the highest level since 2014 in the wake of the international crisis.\nEven before gas and jet fuel prices began to rise as a result of the Russia-Ukraine conflict, the price of a vacations had already gone up, travel experts said. This time last year, for instance, a gallon of gas cost $2.82 on average across the U.S., according to AAA.\n\u201cJet fuel prices have been on the rise over the last few months and travel demand is up significantly as the omicron variant subsides,\u201d said Hayley Berg, head of price intelligence at travel-booking app Hopper.\nAs more people return to a sense of normalcy after two years of living with COVID-19 and start to book trips, the increased demand has translated into higher costs for everything from airline tickets to car rentals.\nAgainst that backdrop, travel experts suggested that road trips could remain popular \u2014 even if gas prices stay elevated or rise higher due to the situation in Ukraine.\n\u201cThough today\u2019s high gas prices have the potential to uproot travel plans, a road trip could be the most economical option for a vacation right now,\u201d said Nicole Petersen, a spokeswoman for GasBuddy. \u201cIt wouldn\u2019t surprise us to see more Americans decide to take a road trip this spring and summer versus other modes of transportation.\u201d\nAccording to Petersen, there is little evidence to suggest that demand for gas has fallen in the wake of the recent run-up in prices. While people may still take a vacation, the actual trip they go on may end up looking different from what they had originally planned months ago.\n\u201cTravelers are likely to stick closer to home or plan on single-destination trips rather than long road trips with lots of miles if fuel prices continue to rise,\u201d said Caroline Teel, managing editor for SmarterTravel.\nCareful planning can take some of the sting out of the higher prices Americans are facing for their upcoming holidays. A good example, Teel said, is visiting a major city where you can get around without a car. \u201cPeople don\u2019t want to pay for both high rental car costs and high gas prices,\u201d she said.\nHere are some other tips from travel experts on how to avoid putting too big a dent in your wallet by going on that long-awaited trip:\nUltimately though, Americans may need to take a page out of McCoy\u2019s book and exercise patience if they want to avoid breaking the bank. She\u2019s postponing her getaway until the fall.\n\u201cIt is what it is, and you can\u2019t cry about it,\u201d she said. \u201cBecause at some point the gas prices are going to go down hopefully.\u201d\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\n\nSource: MarketWatch\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-20T23:24:00Z", "timestamp_ms": 1647818640000} | {"input_bin_label": "<-4%", "input_percentage_change": -6.566163504721964, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.09966184523418, "overall_bin_label": "<-4%", "overall_percentage_change": -7.863373060789668} | {"in_ema_10": [150.19, 150.2881818181818, 150.11396694214875, 150.01688204357623, 149.835630762926, 149.57460698784854, 149.47376935369425, 149.37490219847712, 149.04855634420855, 148.85007337253427, 148.65187821389168, 148.38971853863865, 148.06522425888616, 146.59881984817957, 146.020852603056, 145.86069758431853, 145.6769343871697, 145.62840086222974, 145.87596434182433, 146.27306173421988, 146.50432323708898, 146.88717355761824, 147.4716874562331, 147.83683519146345, 148.09922879301556, 148.21300537610364, 148.14336803499387, 147.99730111954042, 148.24324637053306, 148.1644743031634, 148.07638806622458, 147.86068114509283, 147.86237548234865, 147.691034485558, 147.3308463972747, 146.9134197795884, 146.63461618329958, 146.2955950590633, 146.17275959377903, 146.1977123949101, 146.34540105038099, 146.58623722303898, 146.78328500066826, 147.03359681872857, 147.17748830623245, 147.25612679600835, 147.1459219240068, 146.74302702873283, 146.55520393259957, 146.45607594485418, 146.38588031851705, 146.20481116969574, 145.8057545933874, 144.8737992127715, 144.02219935590395, 143.3873085639214, 142.95870700684478, 142.46621482378208, 142.11963031036714, 141.42515207211858, 140.40966987718792, 139.48972989951739, 138.5715971905142, 137.85857951951164, 137.2424741523277, 136.47475157917722, 135.32116038296317, 134.69549485878804, 134.61540488446295, 134.4980585418333, 134.10568426149996, 133.76646894122723, 133.85165640645863, 134.08226433255706, 134.04367081754668, 134.19391248708365, 134.1713829439775, 134.14022240870887, 133.81654560712542, 133.71353731492079, 133.40198507584427, 133.34526051659984, 133.22430405903623, 133.29335786648417, 133.28365643621433, 133.45571890235718, 133.48740637465585, 133.45515067017297, 133.41057782105062, 133.35047276267778, 133.29947771491817, 132.87775449402395, 132.81505367692867, 132.6472075538507, 132.36953345315055, 131.80780009803226, 131.21183644384456, 130.81877527223645, 130.8917252227389, 131.23141154587728, 131.51115490117232, 131.8418358282319, 132.08877476855335, 132.3944520833618, 132.98636988638694, 134.03246627068023, 134.78141785782927, 135.32297824731484, 135.64061856598485, 135.6841424630785, 136.0033892879733, 136.42004578106906, 136.5509465481474, 136.7853199030297, 137.0916253752061, 137.3380571251686, 137.58386492059248, 137.9413440259393, 138.27382693031396, 138.56222203389322, 138.88727257318536, 139.21685937806075, 139.38470312750422, 139.52021164977617], "in_ema_200": [150.19, 150.19537313432838, 150.18676245637485, 150.18072501899798, 150.1691755163214, 150.1515717798406, 150.14031235914567, 150.12826945009945, 150.10291353517312, 150.08156016666393, 150.05846006550308, 150.0301171792792, 149.99603641132617, 149.89657336245725, 149.8321298464129, 149.7854419872446, 149.73633311174964, 149.6932850210855, 149.66638666266675, 149.65040271577456, 149.6294534350206, 149.61930961974676, 149.6241125091025, 149.62267855378806, 149.61926881693446, 149.61037061975105, 149.59265548920627, 149.5702410067266, 149.56804955392337, 149.55055652353607, 149.53194402081434, 149.50565602060723, 149.4893808363226, 149.46381485785173, 149.42646346623133, 149.38276731233847, 149.34293878186745, 149.2974369034409, 149.2608454914664, 149.23148384478515, 149.2093795279216, 149.19406231868857, 149.17889751949764, 149.16875923572155, 149.15538849705766, 149.14001149708693, 149.11523526328506, 149.07359113131207, 149.0401225628413, 149.0099720895792, 148.98071863595158, 148.94499009231026, 148.8958857132823, 148.8141356066825, 148.72832331208866, 148.64675094082412, 148.57096237424878, 148.4881667287339, 148.40927949760223, 148.30868965185493, 148.1846230881549, 148.05691539573544, 147.92142370025547, 147.78936973308876, 147.6568386909685, 147.51119850498873, 147.33825125618287, 147.18443781084773, 147.05578668835176, 146.92557985563184, 146.7804497078146, 146.63576861619455, 146.5123778836951, 146.3990208898275, 146.27435401530187, 146.16087785594564, 146.04057061359794, 145.92076394082582, 145.78583096629026, 145.66109632980977, 145.5251650230455, 145.40143203774159, 145.27485062443074, 145.15872375254585, 145.04012948635136, 144.93256600887523, 144.82010266550333, 144.70557428077194, 144.5911904570827, 144.47665124855453, 144.36315223115596, 144.22998653731364, 144.11359761654435, 143.99198868503646, 143.8639091956331, 143.71879567129847, 143.56766337606166, 143.4232090141108, 143.30178404879626, 143.1968906751764, 143.0931405192045, 142.99599384737164, 142.8985212717759, 142.8076902143453, 142.73646941619265, 142.69670255633002, 142.6514786502969, 142.60280722094072, 142.54775441277215, 142.48140859771968, 142.43124532809063, 142.39008865815939, 142.3378489700185, 142.29309425389891, 142.25505351505416, 142.21716243530238, 142.18206629166752, 142.15587657732257, 142.13213651187658, 142.10952818837532, 142.0920204452074, 142.07816949550386, 142.05888422689188, 142.03969134901237], "in_ema_50": [150.19, 150.21117647058824, 150.17662053056517, 150.15322364701362, 150.1087835039935, 150.04177238618982, 150.00170288084905, 149.9596753168942, 149.86635471623168, 149.79147413912455, 149.71180848660984, 149.61369834988005, 149.49571017929654, 149.1233293879516, 148.8996694119535, 148.75223139579847, 148.5992027136103, 148.47413594052753, 148.41593453109508, 148.4019763141894, 148.36836939990746, 148.377845109715, 148.4454590269811, 148.48602926121714, 148.5171653686204, 148.52531574632158, 148.49804846215213, 148.4526347969697, 148.4878255892454, 148.4612441935887, 148.43060716638914, 148.37019119907976, 148.3505758579394, 148.29447484390255, 148.1931228892397, 148.06927493279895, 147.9638131707284, 147.83856559540573, 147.75156302303688, 147.69503113978055, 147.66816717351463, 147.66823904906306, 147.66830810596255, 147.68759014102284, 147.69297876294354, 147.6897246938085, 147.64895117640424, 147.54232564007467, 147.47046973262076, 147.4131964097729, 147.3605220407622, 147.28324666661464, 147.1548840522376, 146.90096703058126, 146.63779185291142, 146.39828236848354, 146.18776149128811, 145.9549080994729, 145.74334307596416, 145.45144726906364, 145.07452776831605, 144.693173738186, 144.29108849355129, 143.91300659184338, 143.54269260784955, 143.13003799577703, 142.62023258417793, 142.19904699264157, 141.88751573802816, 141.57702492477216, 141.21478865321248, 140.86283615700808, 140.602921013596, 140.3879045032589, 140.1323004050919, 139.9259356833236, 139.69629114672267, 139.47290718018454, 139.1939696437067, 138.9608727949339, 138.687897391211, 138.46837200332038, 138.24137702279802, 138.059523021904, 137.87052211908423, 137.7277565457868, 137.56706021065793, 137.40011667298506, 137.23579837208368, 137.07282588690393, 136.91585232271163, 136.68307380025234, 136.52032188651694, 136.33881514586923, 136.13415572838417, 135.8653653076632, 135.57770392304897, 135.3217155339098, 135.16086394434473, 135.06671241711553, 134.97664526350317, 134.91206701787561, 134.84492713482166, 134.80277312953456, 134.83599771269007, 134.98909192003555, 135.11311576630865, 135.21691514802205, 135.28958514221728, 135.31273866605187, 135.39616067914787, 135.50984065251464, 135.5737684700631, 135.6626402947665, 135.77273283222667, 135.8776060544923, 135.98789601313968, 136.12758636556558, 136.27042611593555, 136.41119371923222, 136.56565671063487, 136.72778782002175, 136.86160006237384, 136.98977260894742], "in_lower_bb": [NaN, 149.6963246763185, 148.67119547415203, 148.6994194514394, 148.3951545541408, 147.87931090851302, 147.89922643565802, 147.89952388508567, 147.3424670820242, 147.1564981358404, 146.97042416246921, 146.6660160389911, 146.25110379777792, 142.8656835731295, 142.20733775226444, 142.07954791746738, 141.93439856205455, 141.90511540884594, 142.0394100335557, 142.20616935351262, 142.2543825325908, 142.3849237047628, 142.33331691722705, 142.33900943809894, 142.32864567680957, 142.32440903593994, 142.33422523217507, 142.3330943318423, 142.30896133981958, 142.30682682847672, 142.30510929403596, 142.28891355578787, 142.34378942205964, 144.05363963050553, 144.61538781922897, 144.59163062791166, 144.71210725581093, 144.56599618018834, 144.38162973107734, 144.2622084095333, 144.23110096588562, 144.2332455010866, 144.38906450163333, 144.48859675650613, 144.58666806546802, 144.63841485457343, 144.6052344887968, 144.3247992070891, 144.3916470022095, 144.351186840485, 144.32379806881644, 144.20358859826527, 143.87533060697487, 142.5245865891074, 141.38893804740644, 140.590477086112, 139.98990467565534, 139.31345420246427, 138.73980785261173, 137.74549681547506, 136.31133081224428, 135.0486797671804, 133.804751383465, 132.89176408556511, 132.12363161988551, 131.24074328268375, 129.82599613980602, 128.93779140091675, 128.69484673040327, 128.6156922594087, 128.51685611856578, 128.5617399215724, 128.89226031440143, 128.97699080775658, 128.97762848257713, 129.1863980314178, 129.5535679199679, 129.9530201418034, 130.5477757849, 130.95943935319426, 130.8561989035254, 130.88047598338397, 130.82057654496978, 130.8421873393272, 130.84690313266265, 130.86643382940292, 131.54790318004254, 131.76574757536508, 131.7439439009771, 131.70831227577088, 131.8120410053485, 131.47852340541152, 131.399326303815, 131.3390608960341, 131.02326139870874, 130.31796665975278, 129.48108965028408, 128.96347771394875, 128.87786101029488, 128.88081945613592, 128.90733566966557, 128.9032414139141, 128.90421371574064, 128.8968609230522, 128.69961833181097, 127.98902383379381, 127.58685074850847, 127.35308395180265, 127.26018386778824, 127.28103650165619, 127.23087697738053, 127.38157870477703, 127.4944706967512, 127.68647682110617, 128.0171451138732, 128.81995540135614, 129.9988545224599, 131.23479912662475, 132.04091287968987, 132.5921955766082, 133.23452573522272, 133.84414647076184, 134.71663014822465, 135.6227946078812], "in_macd": [0.0, 0.043076923076938556, -0.03534516765284934, -0.07644116275281476, -0.1524401200219927, -0.2597049427254774, -0.29132604378688143, -0.3199599429798923, -0.4464399501199523, -0.5103802411827019, -0.5703667342810661, -0.6547394370301447, -0.7616440965967683, -1.3636161905980089, -1.54688645010782, -1.5356379474433481, -1.532458773590065, -1.4678316855444393, -1.274430614448363, -1.0230260075845194, -0.8554807912942124, -0.6295068378896076, -0.3262679075824053, -0.13458762990489959, 0.0011685720351124473, 0.06324344737799947, 0.03976087452838328, -0.018178587100550203, 0.09697629153319554, 0.0632432045193525, 0.025723057092363888, -0.06698615308084754, -0.06068156101619593, -0.13083401383144633, -0.28082999237525996, -0.4489940212357908, -0.5481083569956127, -0.668176758437113, -0.6868266255672211, -0.6385685257339162, -0.5376418831211254, -0.3997917570498828, -0.28723349010462584, -0.1566851785081269, -0.07934179844238543, -0.03499195026049051, -0.07642734612642244, -0.24522798566664505, -0.3124623558401538, -0.33764640818876046, -0.348743356231779, -0.40770827727712344, -0.5593450869020842, -0.9374155777831277, -1.262030172316372, -1.474829297123705, -1.5848829784157772, -1.7152682503293022, -1.7731453921381615, -1.978568846351493, -2.3132046712040903, -2.5881107485535324, -2.846591455895066, -2.999912905169566, -3.1002084804681544, -3.259127139400448, -3.577036320735999, -3.6457453793808554, -3.468571617585411, -3.3129674268045335, -3.2833291869983725, -3.230668694990726, -2.993448438346661, -2.7028804488010962, -2.544140508857396, -2.311006476037022, -2.1658330146987055, -2.0329953112034502, -2.0365783604740955, -1.9451795716066442, -1.9511186450397702, -1.8465852279855142, -1.7763486735642289, -1.6273593654157708, -1.5211294588559667, -1.3415917319631774, -1.2335027239194005, -1.1602876580854513, -1.0976799836219868, -1.0464895835879702, -0.9952550583922175, -1.1104957573597574, -1.0642507692874972, -1.0670246302646262, -1.1186141266966843, -1.293066135277968, -1.4748383227957333, -1.5589636740099877, -1.434002468562369, -1.1969074788975433, -0.9967116040445205, -0.7838400598827775, -0.6184901029483001, -0.43642401015978294, -0.13883463250314776, 0.34238934865237525, 0.6685928740744771, 0.8852994210681686, 0.9899521354242893, 0.9657347220517352, 1.0601998856823514, 1.1903341319948595, 1.1865893491115287, 1.2259734725036537, 1.2931151820273499, 1.3291479723148711, 1.36161642086131, 1.4401416563793532, 1.5028022636213336, 1.5419488674306479, 1.5941355357435611, 1.6447759677751321, 1.621035269591573, 1.5831639502786174], "in_signal": [0.0, 0.008615384615387712, -0.0001767258382596986, -0.015429613221170712, -0.04283171458133511, -0.08620636021016358, -0.12723029692550714, -0.16577622613638418, -0.2219089709330978, -0.2796032249830186, -0.3377559268426281, -0.4011526288801315, -0.4732509224234589, -0.6513239760583689, -0.8304364708682592, -0.971476766183277, -1.0836731676646347, -1.1605048712405956, -1.1832900198821492, -1.1512372174226233, -1.0920859321969412, -0.9995701133354744, -0.8649096721848607, -0.7188452637288686, -0.5748424965760724, -0.4472253077852581, -0.3498280713225298, -0.2834981744781339, -0.20740328127586805, -0.15327398411682394, -0.11747457587498639, -0.10737689131615863, -0.0980378252561661, -0.10459706297122215, -0.1398436488520297, -0.20167372332878195, -0.2709606500621481, -0.35040387173714105, -0.4176884225031571, -0.46186444314930897, -0.4770199311436723, -0.4615742963249144, -0.42670613508085675, -0.37270194376631083, -0.3140299147015258, -0.2582223218133188, -0.22186332667593953, -0.22653625847408065, -0.24372147794729532, -0.26250646399558836, -0.2797538424428265, -0.3053447294096859, -0.3561448009081655, -0.472398956283158, -0.6303251994898008, -0.7992260190165816, -0.9563574108964208, -1.108139578782997, -1.24114074145403, -1.3886263624335227, -1.5735420241876361, -1.7764557690608156, -1.990482906427666, -2.1923689061760463, -2.373936821034468, -2.550974884707664, -2.7561871719133313, -2.934098813406836, -3.0409933742425515, -3.095388184754948, -3.1329763852036328, -3.1525148471610516, -3.120701565398174, -3.0371373420787586, -2.9385379754344862, -2.813031675554994, -2.6835919433837363, -2.553472616947679, -2.450093765652962, -2.3491109268436987, -2.2695124704829133, -2.184927021983434, -2.103211352299593, -2.0080409549228286, -1.9106586557094563, -1.7968452709602005, -1.6841767615520407, -1.579398940858723, -1.483055149411376, -1.395742036246695, -1.3156446406757998, -1.2746148640125914, -1.2325420450675726, -1.1994385621069834, -1.1832736750249238, -1.2052321670755326, -1.2591533982195728, -1.319115453377656, -1.3420928564145984, -1.3130557809111874, -1.249786945537854, -1.1565975684068388, -1.0489760753151312, -0.9264656622840615, -0.7689394563278787, -0.546673695331828, -0.3036203814505669, -0.06583642094681982, 0.14532129032740201, 0.30940397667226865, 0.4595631584742852, 0.6057173531784001, 0.7218917523650259, 0.8227080963927514, 0.9167895135196711, 0.9992612052787111, 1.071732248395231, 1.1454141299920555, 1.2168917567179112, 1.2819031788604587, 1.3443496502370793, 1.4044349137446899, 1.4477549849140665, 1.4748367779869769], "in_sma_10": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.83069, 148.47869, 148.20619000000002, 147.24819000000002, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419000000002, 145.5445, 145.523, 145.66299999999998, 146.01270000000002, 146.9607, 147.54670000000002, 147.90519999999998, 148.20319999999998, 148.3962, 148.63219999999998, 148.60719999999998, 148.6207, 148.4487, 148.22549999999998, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.22949999999997, 146.2095, 146.33350000000002, 146.545, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.9245, 146.83049999999997, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.1395, 133.119, 133.166, 133.10600000000002, 133.291, 133.685, 133.897, 133.7075, 133.6355, 133.60150000000002, 133.6865, 133.531, 133.37941, 133.31641, 133.25241, 133.20841, 133.13941000000003, 133.22440999999998, 133.20741, 133.31441, 133.10341, 133.0887, 132.91748, 132.70548, 132.21048000000002, 131.70048000000003, 131.27447999999998, 131.07548, 131.04348, 131.01348000000002, 131.24847, 131.31518, 131.50299, 131.95599, 132.90198, 133.86415, 134.73515, 135.32014999999998, 135.63215, 136.09915, 136.59566, 136.98966000000001, 137.39666, 137.67865999999998, 137.64937, 137.70319999999998, 137.8822, 138.15220000000002, 138.5502, 138.8412, 139.0817, 139.3817, 139.6107], "in_sma_200": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.25007647058823, 147.21430576923078, 147.1538471698113, 147.0339611111111, 146.90952545454545, 146.79561071428571, 146.6944596491228, 146.58334827586205, 146.48125762711865, 146.34490333333332, 146.1726918032787, 145.99813225806452, 145.81466984126982, 145.640221875, 145.4683723076923, 145.27976060606062, 145.0536447761194, 144.85991470588237, 144.70622028985508, 144.5528457142857, 144.38083380281688, 144.21221111111112, 144.07553698630136, 143.95451621621623, 143.820056, 143.70229210526315, 143.5771974025974, 143.45441282051283, 143.31397721518988, 143.1881775, 143.05005185185186, 142.92858780487805, 142.8051108433735, 142.695575, 142.58433294117646, 142.48718953488373, 142.3853827586207, 142.2822534090909, 142.1803179775281, 142.07920333333334, 141.9802010989011, 141.86063369565218, 141.76033548387096, 141.65535212765957, 141.5444536842105, 141.41669895833334, 141.28384639175258, 141.1590112244898, 141.05861717171717, 140.975631, 140.89438712871288, 140.8202254901961, 140.7462427184466, 140.67916346153845, 140.63126666666665, 140.61342358490566, 140.59041682242992, 140.56420925925926, 140.53215229357798, 140.48986, 140.4623837837838, 140.44303214285713, 140.4138017699115, 140.3912245614035, 140.37451826086956, 140.35790172413795, 140.34364615384615, 140.33692033898305, 140.332156302521, 140.32822166666668, 140.32840165289255, 140.33144754098362, 140.32989105691058, 140.32827903225808], "in_sma_50": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.818846, 142.50150599999998, 142.21430600000002, 141.906106, 141.629006, 141.353806, 141.087006, 140.747206, 140.456006, 140.14240600000002, 139.86640599999998, 139.562606, 139.29628799999998, 139.046888, 138.83078799999998, 138.595788, 138.366588, 138.118388, 137.853788, 137.574988, 137.241188, 136.938446, 136.613084, 136.278984, 135.912384, 135.549984, 135.232384, 134.942584, 134.677584, 134.411584, 134.17038200000002, 133.954182, 133.815982, 133.72518200000002, 133.68937400000002, 133.631808, 133.582008, 133.51220800000002, 133.463808, 133.495808, 133.554708, 133.608708, 133.67250800000002, 133.752508, 133.86104799999998, 134.032248, 134.18564800000001, 134.295948, 134.413748, 134.573948, 134.743148, 134.86124800000002, 134.961448], "in_upper_bb": [NaN, 151.22367532368145, 151.49547119251466, 151.2155805485606, 151.14484544585923, 151.2040224248203, 151.03505927862767, 150.90047611491434, 151.05308847353137, 150.9908818641596, 150.93810311025806, 150.95180062767557, 151.02765004837593, 153.17887356972767, 153.22358224773558, 153.02943958253263, 152.85641320265134, 152.66509570226518, 152.4997373348654, 152.4120206464874, 152.09930746740923, 151.75676629523724, 151.88557308277294, 151.86988056190106, 151.90624432319044, 151.94298096406004, 151.81416476782493, 151.65629566815767, 151.8574286601804, 151.8448731715233, 151.838590705964, 151.8227864442121, 151.89441057794036, 150.87656036949443, 150.54381218077097, 150.55706937208836, 150.48959274418903, 150.57170381981166, 150.61907026892266, 150.5634915904667, 150.54109903411438, 150.4449544989134, 150.04593549836667, 149.81440324349387, 149.570831934532, 149.40758514542657, 149.3227655112032, 149.36220079291093, 148.93135299779047, 148.79181315951496, 148.65820193118358, 148.62841140173472, 148.5706693930251, 149.2974134108926, 149.8810619525936, 150.22905291388798, 150.39462532434464, 150.61907579753571, 150.68672214738828, 150.8800331845249, 151.19719918775573, 151.22785023281958, 151.148778616535, 150.7107659144349, 150.14339838011446, 149.56728671731628, 149.33003386019396, 148.91323859908323, 148.01068326959674, 146.8858377405913, 145.61167388143423, 144.2517900784276, 142.94376968559862, 142.30303919224343, 141.67040151742282, 140.89560196858218, 139.83243208003213, 138.80797985819663, 137.39322421509996, 136.47656064680578, 136.1958010964746, 135.94552401661605, 135.8294234550302, 135.7032226606728, 135.57550686733737, 135.67697617059707, 135.34550681995748, 135.2706624246349, 135.18796609902287, 135.13459772422908, 135.1038689946515, 135.3113865945885, 135.22037369618502, 134.95782910396585, 134.9986286012913, 135.14492334024717, 135.42780034971597, 135.45041228605123, 135.42202898970513, 135.37007054386405, 135.42055433033445, 135.4486385860859, 135.49966628425938, 135.52360907694782, 135.96185166818904, 137.12343616620618, 137.97777925149154, 138.65654604819736, 139.1354461322118, 139.39459349834382, 139.88175302261942, 140.46255129522297, 140.81036930324876, 141.21317317889384, 141.61750488612677, 141.73139459864387, 141.56849547754007, 141.38255087337524, 141.43143712031014, 141.59015442339185, 141.70582426477725, 141.83321352923818, 141.65472985177533, 141.38456539211876], "out_ema_10": [138.9, 138.78363636363636, 138.64206611570248, 138.71441773102927, 138.44815996175123, 138.43213087779645, 138.42083435456072, 138.70795538100424, 139.2519634935489, 139.68069740381276, 139.92602514857407, 140.1085660306515, 140.2015540250785, 139.99581692960967, 139.83475930604428, 139.7320757958544, 139.60078928751722, 139.3606457806959, 139.21871018420572, 139.03167196889558, 138.9150043381873, 138.79863991306232, 138.82615992886915, 138.75049448725656, 138.6422227623008, 138.5672731691552, 138.69685986567242, 138.84470352645926, 138.7420301580121, 138.72166103837355, 138.76466812230564, 138.85018300915914, 138.76469518931202], "out_ema_200": [138.9, 138.89363184079605, 138.88478973292743, 138.88633411369432, 138.87005218221478, 138.8649770361231, 138.86005189148506, 138.87139465873398, 138.89953998551275, 138.9265097369007, 138.94743998827482, 138.96716695356562, 138.98361305353015, 138.98447262513682, 138.98572165374244, 138.98855029400372, 138.98876372391413, 138.9817113485518, 138.9777142207055, 138.9698762682607, 138.96410635514368, 138.95724957549052, 138.95717744041102, 138.95173288876515, 138.94380519832967, 138.93670265904282, 138.9401185529827, 138.9457890151421, 138.9391642488223, 138.93608798763998, 138.93630800766346, 138.93928006728868, 138.93371509149475], "out_ema_50": [138.9, 138.8749019607843, 138.8407881584006, 138.84860038748295, 138.78591017620911, 138.76920781635778, 138.75355260787316, 138.8024328977605, 138.91606298020127, 139.021707569213, 139.1004641351262, 139.17221063963106, 139.22898669297885, 139.22275192070515, 139.21833027675595, 139.22035654041258, 139.21210726431795, 139.17555403826628, 139.15219897794213, 139.1144656846895, 139.08605526568206, 139.0542491768318, 139.05016097381878, 139.02505662190433, 138.99093675437865, 138.96109609734418, 138.97360213274246, 138.99463734322313, 138.96661234937127, 138.95341186508222, 138.953599635079, 138.9646349435073, 138.9417080829776], "out_lower_bb": [NaN, 137.6749033200812, 137.46614390955244, 137.55544630448566, 136.84244209642833, 137.00564611462974, 137.1271835450023, 136.90202363276316, 136.27129932435102, 136.1460336692415, 136.25375451269804, 136.38648514143148, 136.53645793274572, 136.60948601564326, 136.68068237267198, 136.76026583681013, 136.80976101767106, 136.76558085407564, 136.77086905506533, 136.72987179923686, 136.6783300035927, 136.68029005477308, 136.790178307131, 136.7292256002746, 136.89665969500825, 136.8786770844836, 136.9644572785144, 136.9578390930586, 137.02507700035335, 137.2060190221566, 137.37321138424002, 137.60465598858946, 137.82168466511268], "out_macd": [0.0, -0.051054131054144136, -0.11081387326404979, -0.0738072453855807, -0.1867643631971987, -0.18458815221546843, -0.1799818541275897, -0.04429336583507393, 0.1981325821529083, 0.3786300333440238, 0.4694627368887154, 0.5273007497868321, 0.5418769621737738, 0.42347511191087506, 0.32907508550079, 0.264128340188023, 0.18949338770437407, 0.07062562279321583, 0.0006223810788696937, -0.085341667342135, -0.13576544696149995, -0.18289786179764178, -0.16389450747499268, -0.19021501896034465, -0.22901069013593656, -0.25081344458820354, -0.18127641808115413, -0.10638243528410385, -0.1446121361094015, -0.1449959514442014, -0.11746308936812966, -0.0724722362957948, -0.10460222621011894], "out_signal": [0.0, -0.010210826210828828, -0.030331435621473023, -0.03902659757429456, -0.06857415069887539, -0.09177695100219399, -0.10941793162727315, -0.09639301846883332, -0.037487898344484995, 0.04573568799321676, 0.1304810977723165, 0.2098450281752196, 0.27625141497493044, 0.3056961543621194, 0.3103719405898535, 0.3011232205094874, 0.2787972539484648, 0.237162927717415, 0.18985481838970597, 0.1348155212433378, 0.08069932760237025, 0.027979889722367854, -0.010394989717104251, -0.046358995565752334, -0.08288933447978919, -0.11647415650147207, -0.12943460881740848, -0.12482417411074756, -0.12878176651047835, -0.13202460349722298, -0.12911230067140433, -0.11778428779628244, -0.11514787547904974], "out_sma_10": [138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.3625, 139.62949999999998, 139.89100000000002, 139.894, 140.08, 140.171, 140.235, 140.06300000000002, 139.751, 139.40900000000002, 139.14499999999998, 138.8795, 138.7125, 138.6465, 138.551, 138.44699999999997, 138.474, 138.597, 138.567, 138.611, 138.66781999999998, 138.76382, 138.70682], "out_sma_200": [138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.32045454545457, 139.45458333333332, 139.54423076923078, 139.51035714285715, 139.48366666666666, 139.4703125, 139.44323529411764, 139.37861111111113, 139.33657894736842, 139.27925, 139.23690476190475, 139.1931818181818, 139.18260869565216, 139.15041666666667, 139.1106, 139.07673076923078, 139.08425925925926, 139.09946428571428, 139.07120689655173, 139.0565, 139.05332903225806, 139.05900625, 139.0384303030303], "out_sma_50": [138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.32045454545457, 139.45458333333332, 139.54423076923078, 139.51035714285715, 139.48366666666666, 139.4703125, 139.44323529411764, 139.37861111111113, 139.33657894736842, 139.27925, 139.23690476190475, 139.1931818181818, 139.18260869565216, 139.15041666666667, 139.1106, 139.07673076923078, 139.08425925925926, 139.09946428571428, 139.07120689655173, 139.0565, 139.05332903225806, 139.05900625, 139.0384303030303], "out_upper_bb": [NaN, 139.48509667991877, 139.3105227571142, 139.5470536955143, 139.73955790357167, 139.59935388537028, 139.49710216928338, 140.14422636723683, 141.48092289787118, 142.1529663307585, 142.3871545782111, 142.52268152523516, 142.55200360571584, 142.41122827007104, 142.28665096066135, 142.18035916318988, 142.07670957056422, 141.99164136814662, 141.9022888396715, 141.82862820076312, 141.8291699964073, 141.82870994522693, 141.813321692869, 141.81127439972542, 141.73434030499172, 141.7393229155164, 141.7445427214856, 141.70216090694137, 141.29292299964663, 140.81398097784344, 140.43960861575997, 140.03866401141056, 139.59763533488734], "overall_ema_10": [150.19, 150.2881818181818, 150.11396694214875, 150.01688204357623, 149.835630762926, 149.57460698784854, 149.47376935369425, 149.37490219847712, 149.04855634420855, 148.85007337253427, 148.65187821389168, 148.38971853863865, 148.06522425888616, 146.59881984817957, 146.020852603056, 145.86069758431853, 145.6769343871697, 145.62840086222974, 145.87596434182433, 146.27306173421988, 146.50432323708898, 146.88717355761824, 147.4716874562331, 147.83683519146345, 148.09922879301556, 148.21300537610364, 148.14336803499387, 147.99730111954042, 148.24324637053306, 148.1644743031634, 148.07638806622458, 147.86068114509283, 147.86237548234865, 147.691034485558, 147.3308463972747, 146.9134197795884, 146.63461618329958, 146.2955950590633, 146.17275959377903, 146.1977123949101, 146.34540105038099, 146.58623722303898, 146.78328500066826, 147.03359681872857, 147.17748830623245, 147.25612679600835, 147.1459219240068, 146.74302702873283, 146.55520393259957, 146.45607594485418, 146.38588031851705, 146.20481116969574, 145.8057545933874, 144.8737992127715, 144.02219935590395, 143.3873085639214, 142.95870700684478, 142.46621482378208, 142.11963031036714, 141.42515207211858, 140.40966987718792, 139.48972989951739, 138.5715971905142, 137.85857951951164, 137.2424741523277, 136.47475157917722, 135.32116038296317, 134.69549485878804, 134.61540488446295, 134.4980585418333, 134.10568426149996, 133.76646894122723, 133.85165640645863, 134.08226433255706, 134.04367081754668, 134.19391248708365, 134.1713829439775, 134.14022240870887, 133.81654560712542, 133.71353731492079, 133.40198507584427, 133.34526051659984, 133.22430405903623, 133.29335786648417, 133.28365643621433, 133.45571890235718, 133.48740637465585, 133.45515067017297, 133.41057782105062, 133.35047276267778, 133.29947771491817, 132.87775449402395, 132.81505367692867, 132.6472075538507, 132.36953345315055, 131.80780009803226, 131.21183644384456, 130.81877527223645, 130.8917252227389, 131.23141154587728, 131.51115490117232, 131.8418358282319, 132.08877476855335, 132.3944520833618, 132.98636988638694, 134.03246627068023, 134.78141785782927, 135.32297824731484, 135.64061856598485, 135.6841424630785, 136.0033892879733, 136.42004578106906, 136.5509465481474, 136.7853199030297, 137.0916253752061, 137.3380571251686, 137.58386492059248, 137.9413440259393, 138.27382693031396, 138.56222203389322, 138.88727257318536, 139.21685937806075, 139.38470312750422, 139.52021164977617, 139.4074458952714, 139.1988193688584, 138.98176130179323, 138.99235015601263, 138.67555921855578, 138.618184815182, 138.57306030333072, 138.8325038845433, 139.35386681462634, 139.76407284833064, 139.99424142136144, 140.16437934475027, 140.24721946388658, 140.03317956136175, 139.86532873202324, 139.75708714438264, 139.62125311813125, 139.37738891483465, 139.23240911213745, 139.04288018265788, 138.9241746949019, 138.80614293219244, 138.8322987627029, 138.75551716948416, 138.64633222957795, 138.57063546056378, 138.69961083137036, 138.84695431657573, 138.74387171356196, 138.7231677656416, 138.7659008991613, 138.85119164476833, 138.76552043662863], "overall_ema_200": [150.19, 150.19537313432838, 150.18676245637485, 150.18072501899798, 150.1691755163214, 150.1515717798406, 150.14031235914567, 150.12826945009945, 150.10291353517312, 150.08156016666393, 150.05846006550308, 150.0301171792792, 149.99603641132617, 149.89657336245725, 149.8321298464129, 149.7854419872446, 149.73633311174964, 149.6932850210855, 149.66638666266675, 149.65040271577456, 149.6294534350206, 149.61930961974676, 149.6241125091025, 149.62267855378806, 149.61926881693446, 149.61037061975105, 149.59265548920627, 149.5702410067266, 149.56804955392337, 149.55055652353607, 149.53194402081434, 149.50565602060723, 149.4893808363226, 149.46381485785173, 149.42646346623133, 149.38276731233847, 149.34293878186745, 149.2974369034409, 149.2608454914664, 149.23148384478515, 149.2093795279216, 149.19406231868857, 149.17889751949764, 149.16875923572155, 149.15538849705766, 149.14001149708693, 149.11523526328506, 149.07359113131207, 149.0401225628413, 149.0099720895792, 148.98071863595158, 148.94499009231026, 148.8958857132823, 148.8141356066825, 148.72832331208866, 148.64675094082412, 148.57096237424878, 148.4881667287339, 148.40927949760223, 148.30868965185493, 148.1846230881549, 148.05691539573544, 147.92142370025547, 147.78936973308876, 147.6568386909685, 147.51119850498873, 147.33825125618287, 147.18443781084773, 147.05578668835176, 146.92557985563184, 146.7804497078146, 146.63576861619455, 146.5123778836951, 146.3990208898275, 146.27435401530187, 146.16087785594564, 146.04057061359794, 145.92076394082582, 145.78583096629026, 145.66109632980977, 145.5251650230455, 145.40143203774159, 145.27485062443074, 145.15872375254585, 145.04012948635136, 144.93256600887523, 144.82010266550333, 144.70557428077194, 144.5911904570827, 144.47665124855453, 144.36315223115596, 144.22998653731364, 144.11359761654435, 143.99198868503646, 143.8639091956331, 143.71879567129847, 143.56766337606166, 143.4232090141108, 143.30178404879626, 143.1968906751764, 143.0931405192045, 142.99599384737164, 142.8985212717759, 142.8076902143453, 142.73646941619265, 142.69670255633002, 142.6514786502969, 142.60280722094072, 142.54775441277215, 142.48140859771968, 142.43124532809063, 142.39008865815939, 142.3378489700185, 142.29309425389891, 142.25505351505416, 142.21716243530238, 142.18206629166752, 142.15587657732257, 142.13213651187658, 142.10952818837532, 142.0920204452074, 142.07816949550386, 142.05888422689188, 142.03969134901237, 142.00845063907195, 141.9711526227628, 141.9316884175612, 141.90291539848099, 141.85661773282445, 141.82182551657743, 141.7874789940244, 141.76969313338736, 141.76899966937356, 141.76741758311115, 141.760080094722, 141.75182059129193, 141.7405586948612, 141.71398597152924, 141.68807566335485, 141.6640152089931, 141.63760709746083, 141.60419807161546, 141.5741065485148, 141.54043384653954, 141.5090862460765, 141.47690628342897, 141.4517629373252, 141.4214966394414, 141.38899418531759, 141.35756140735424, 141.33688915454474, 141.318711153007, 141.28847522113628, 141.26202273137372, 141.23909912210632, 141.21915783730924, 141.19090751056984], "overall_ema_50": [150.19, 150.21117647058824, 150.17662053056517, 150.15322364701362, 150.1087835039935, 150.04177238618982, 150.00170288084905, 149.9596753168942, 149.86635471623168, 149.79147413912455, 149.71180848660984, 149.61369834988005, 149.49571017929654, 149.1233293879516, 148.8996694119535, 148.75223139579847, 148.5992027136103, 148.47413594052753, 148.41593453109508, 148.4019763141894, 148.36836939990746, 148.377845109715, 148.4454590269811, 148.48602926121714, 148.5171653686204, 148.52531574632158, 148.49804846215213, 148.4526347969697, 148.4878255892454, 148.4612441935887, 148.43060716638914, 148.37019119907976, 148.3505758579394, 148.29447484390255, 148.1931228892397, 148.06927493279895, 147.9638131707284, 147.83856559540573, 147.75156302303688, 147.69503113978055, 147.66816717351463, 147.66823904906306, 147.66830810596255, 147.68759014102284, 147.69297876294354, 147.6897246938085, 147.64895117640424, 147.54232564007467, 147.47046973262076, 147.4131964097729, 147.3605220407622, 147.28324666661464, 147.1548840522376, 146.90096703058126, 146.63779185291142, 146.39828236848354, 146.18776149128811, 145.9549080994729, 145.74334307596416, 145.45144726906364, 145.07452776831605, 144.693173738186, 144.29108849355129, 143.91300659184338, 143.54269260784955, 143.13003799577703, 142.62023258417793, 142.19904699264157, 141.88751573802816, 141.57702492477216, 141.21478865321248, 140.86283615700808, 140.602921013596, 140.3879045032589, 140.1323004050919, 139.9259356833236, 139.69629114672267, 139.47290718018454, 139.1939696437067, 138.9608727949339, 138.687897391211, 138.46837200332038, 138.24137702279802, 138.059523021904, 137.87052211908423, 137.7277565457868, 137.56706021065793, 137.40011667298506, 137.23579837208368, 137.07282588690393, 136.91585232271163, 136.68307380025234, 136.52032188651694, 136.33881514586923, 136.13415572838417, 135.8653653076632, 135.57770392304897, 135.3217155339098, 135.16086394434473, 135.06671241711553, 134.97664526350317, 134.91206701787561, 134.84492713482166, 134.80277312953456, 134.83599771269007, 134.98909192003555, 135.11311576630865, 135.21691514802205, 135.28958514221728, 135.31273866605187, 135.39616067914787, 135.50984065251464, 135.5737684700631, 135.6626402947665, 135.77273283222667, 135.8776060544923, 135.98789601313968, 136.12758636556558, 136.27042611593555, 136.41119371923222, 136.56565671063487, 136.72778782002175, 136.86160006237384, 136.98977260894742, 137.0646834870279, 137.11155864439934, 137.14659556030526, 137.2208467148031, 137.22198998088925, 137.26661782477595, 137.30988771400044, 137.4153823134514, 137.5834065364533, 137.74131216247477, 137.87028031296597, 137.99026932030065, 138.0933960136222, 138.13169420916643, 138.1700591421403, 138.21319407774266, 138.24444136881155, 138.2458358249366, 138.25894030239007, 138.25623676111988, 138.26148237833087, 138.26201248114143, 138.28899238384176, 138.29373778055387, 138.28829708327723, 138.2860109231487, 138.3249908869468, 138.37146183255675, 138.36787509402512, 138.37815450210257, 138.40090138437307, 138.4336111340055, 138.43150873659354], "overall_lower_bb": [NaN, 149.6963246763185, 148.67119547415203, 148.6994194514394, 148.3951545541408, 147.87931090851302, 147.89922643565802, 147.89952388508567, 147.3424670820242, 147.1564981358404, 146.97042416246921, 146.6660160389911, 146.25110379777792, 142.8656835731295, 142.20733775226444, 142.07954791746738, 141.93439856205455, 141.90511540884594, 142.0394100335557, 142.20616935351262, 142.2543825325908, 142.3849237047628, 142.33331691722705, 142.33900943809894, 142.32864567680957, 142.32440903593994, 142.33422523217507, 142.3330943318423, 142.30896133981958, 142.30682682847672, 142.30510929403596, 142.28891355578787, 142.34378942205964, 144.05363963050553, 144.61538781922897, 144.59163062791166, 144.71210725581093, 144.56599618018834, 144.38162973107734, 144.2622084095333, 144.23110096588562, 144.2332455010866, 144.38906450163333, 144.48859675650613, 144.58666806546802, 144.63841485457343, 144.6052344887968, 144.3247992070891, 144.3916470022095, 144.351186840485, 144.32379806881644, 144.20358859826527, 143.87533060697487, 142.5245865891074, 141.38893804740644, 140.590477086112, 139.98990467565534, 139.31345420246427, 138.73980785261173, 137.74549681547506, 136.31133081224428, 135.0486797671804, 133.804751383465, 132.89176408556511, 132.12363161988551, 131.24074328268375, 129.82599613980602, 128.93779140091675, 128.69484673040327, 128.6156922594087, 128.51685611856578, 128.5617399215724, 128.89226031440143, 128.97699080775658, 128.97762848257713, 129.1863980314178, 129.5535679199679, 129.9530201418034, 130.5477757849, 130.95943935319426, 130.8561989035254, 130.88047598338397, 130.82057654496978, 130.8421873393272, 130.84690313266265, 130.86643382940292, 131.54790318004254, 131.76574757536508, 131.7439439009771, 131.70831227577088, 131.8120410053485, 131.47852340541152, 131.399326303815, 131.3390608960341, 131.02326139870874, 130.31796665975278, 129.48108965028408, 128.96347771394875, 128.87786101029488, 128.88081945613592, 128.90733566966557, 128.9032414139141, 128.90421371574064, 128.8968609230522, 128.69961833181097, 127.98902383379381, 127.58685074850847, 127.35308395180265, 127.26018386778824, 127.28103650165619, 127.23087697738053, 127.38157870477703, 127.4944706967512, 127.68647682110617, 128.0171451138732, 128.81995540135614, 129.9988545224599, 131.23479912662475, 132.04091287968987, 132.5921955766082, 133.23452573522272, 133.84414647076184, 134.71663014822465, 135.6227946078812, 136.11530468884706, 136.08520835578722, 136.07111635138324, 136.1633200522797, 136.19549205743368, 136.68961945808024, 136.82478905938027, 136.8708186826851, 136.94724226512304, 136.9854738320549, 137.04558858191328, 137.1447476064551, 137.24541634287127, 137.20491953206462, 137.15815899571172, 137.12411686736363, 137.0651116624415, 136.9390932611367, 136.85388921149942, 136.7298717992375, 136.6783300035933, 136.68029005477368, 136.7901783071316, 136.72922560027519, 136.89665969500888, 136.87867708448422, 136.96445727851506, 136.95783909305925, 137.0250770003541, 137.20601902215748, 137.37321138424107, 137.60465598859082, 137.82168466511453], "overall_macd": [0.0, 0.043076923076938556, -0.03534516765284934, -0.07644116275281476, -0.1524401200219927, -0.2597049427254774, -0.29132604378688143, -0.3199599429798923, -0.4464399501199523, -0.5103802411827019, -0.5703667342810661, -0.6547394370301447, -0.7616440965967683, -1.3636161905980089, -1.54688645010782, -1.5356379474433481, -1.532458773590065, -1.4678316855444393, -1.274430614448363, -1.0230260075845194, -0.8554807912942124, -0.6295068378896076, -0.3262679075824053, -0.13458762990489959, 0.0011685720351124473, 0.06324344737799947, 0.03976087452838328, -0.018178587100550203, 0.09697629153319554, 0.0632432045193525, 0.025723057092363888, -0.06698615308084754, -0.06068156101619593, -0.13083401383144633, -0.28082999237525996, -0.4489940212357908, -0.5481083569956127, -0.668176758437113, -0.6868266255672211, -0.6385685257339162, -0.5376418831211254, -0.3997917570498828, -0.28723349010462584, -0.1566851785081269, -0.07934179844238543, -0.03499195026049051, -0.07642734612642244, -0.24522798566664505, -0.3124623558401538, -0.33764640818876046, -0.348743356231779, -0.40770827727712344, -0.5593450869020842, -0.9374155777831277, -1.262030172316372, -1.474829297123705, -1.5848829784157772, -1.7152682503293022, -1.7731453921381615, -1.978568846351493, -2.3132046712040903, -2.5881107485535324, -2.846591455895066, -2.999912905169566, -3.1002084804681544, -3.259127139400448, -3.577036320735999, -3.6457453793808554, -3.468571617585411, -3.3129674268045335, -3.2833291869983725, -3.230668694990726, -2.993448438346661, -2.7028804488010962, -2.544140508857396, -2.311006476037022, -2.1658330146987055, -2.0329953112034502, -2.0365783604740955, -1.9451795716066442, -1.9511186450397702, -1.8465852279855142, -1.7763486735642289, -1.6273593654157708, -1.5211294588559667, -1.3415917319631774, -1.2335027239194005, -1.1602876580854513, -1.0976799836219868, -1.0464895835879702, -0.9952550583922175, -1.1104957573597574, -1.0642507692874972, -1.0670246302646262, -1.1186141266966843, -1.293066135277968, -1.4748383227957333, -1.5589636740099877, -1.434002468562369, -1.1969074788975433, -0.9967116040445205, -0.7838400598827775, -0.6184901029483001, -0.43642401015978294, -0.13883463250314776, 0.34238934865237525, 0.6685928740744771, 0.8852994210681686, 0.9899521354242893, 0.9657347220517352, 1.0601998856823514, 1.1903341319948595, 1.1865893491115287, 1.2259734725036537, 1.2931151820273499, 1.3291479723148711, 1.36161642086131, 1.4401416563793532, 1.5028022636213336, 1.5419488674306479, 1.5941355357435611, 1.6447759677751321, 1.621035269591573, 1.5831639502786174, 1.4373312761698855, 1.2556409329089604, 1.078639770150005, 1.010235556932571, 0.8023378336775409, 0.7188585595184236, 0.6460601702539464, 0.7116903761549622, 0.8906121571183974, 1.0134641261681452, 1.0518984138718963, 1.0620460932537696, 1.0331641201967727, 0.8751151199931826, 0.7445056170417388, 0.6464553726548274, 0.5415276270792617, 0.394914406163025, 0.2994776728963302, 0.1901813414435196, 0.1183374197475473, 0.05152708315100085, 0.05244175296110143, 0.009483824715886158, -0.044622629888948495, -0.08052230081992207, -0.023970506810655934, 0.03895720082411458, -0.010304078958597529, -0.02086144540990631, -0.002713952510987383, 0.03361600862078262, -0.006508563240345211], "overall_signal": [0.0, 0.008615384615387712, -0.0001767258382596986, -0.015429613221170712, -0.04283171458133511, -0.08620636021016358, -0.12723029692550714, -0.16577622613638418, -0.2219089709330978, -0.2796032249830186, -0.3377559268426281, -0.4011526288801315, -0.4732509224234589, -0.6513239760583689, -0.8304364708682592, -0.971476766183277, -1.0836731676646347, -1.1605048712405956, -1.1832900198821492, -1.1512372174226233, -1.0920859321969412, -0.9995701133354744, -0.8649096721848607, -0.7188452637288686, -0.5748424965760724, -0.4472253077852581, -0.3498280713225298, -0.2834981744781339, -0.20740328127586805, -0.15327398411682394, -0.11747457587498639, -0.10737689131615863, -0.0980378252561661, -0.10459706297122215, -0.1398436488520297, -0.20167372332878195, -0.2709606500621481, -0.35040387173714105, -0.4176884225031571, -0.46186444314930897, -0.4770199311436723, -0.4615742963249144, -0.42670613508085675, -0.37270194376631083, -0.3140299147015258, -0.2582223218133188, -0.22186332667593953, -0.22653625847408065, -0.24372147794729532, -0.26250646399558836, -0.2797538424428265, -0.3053447294096859, -0.3561448009081655, -0.472398956283158, -0.6303251994898008, -0.7992260190165816, -0.9563574108964208, -1.108139578782997, -1.24114074145403, -1.3886263624335227, -1.5735420241876361, -1.7764557690608156, -1.990482906427666, -2.1923689061760463, -2.373936821034468, -2.550974884707664, -2.7561871719133313, -2.934098813406836, -3.0409933742425515, -3.095388184754948, -3.1329763852036328, -3.1525148471610516, -3.120701565398174, -3.0371373420787586, -2.9385379754344862, -2.813031675554994, -2.6835919433837363, -2.553472616947679, -2.450093765652962, -2.3491109268436987, -2.2695124704829133, -2.184927021983434, -2.103211352299593, -2.0080409549228286, -1.9106586557094563, -1.7968452709602005, -1.6841767615520407, -1.579398940858723, -1.483055149411376, -1.395742036246695, -1.3156446406757998, -1.2746148640125914, -1.2325420450675726, -1.1994385621069834, -1.1832736750249238, -1.2052321670755326, -1.2591533982195728, -1.319115453377656, -1.3420928564145984, -1.3130557809111874, -1.249786945537854, -1.1565975684068388, -1.0489760753151312, -0.9264656622840615, -0.7689394563278787, -0.546673695331828, -0.3036203814505669, -0.06583642094681982, 0.14532129032740201, 0.30940397667226865, 0.4595631584742852, 0.6057173531784001, 0.7218917523650259, 0.8227080963927514, 0.9167895135196711, 0.9992612052787111, 1.071732248395231, 1.1454141299920555, 1.2168917567179112, 1.2819031788604587, 1.3443496502370793, 1.4044349137446899, 1.4477549849140665, 1.4748367779869769, 1.4673356776235587, 1.424996728680639, 1.3557253369745124, 1.2866273809661242, 1.1897694715084075, 1.0955872891104108, 1.005681865339118, 0.9468835675022869, 0.9356292854255089, 0.9511962535740363, 0.9713366856336083, 0.9894785671576406, 0.998215677765467, 0.9735955662110103, 0.9277775763771561, 0.8715131356326904, 0.8055160339220048, 0.7233957083702088, 0.6386121012754331, 0.5489259493090504, 0.46280824339674975, 0.3805520113476, 0.31492995967030035, 0.25384073267941754, 0.19414806016574435, 0.13921398796861106, 0.10657708901275767, 0.09305311137502906, 0.07238167330830375, 0.05373304956466174, 0.042443649149531915, 0.04067812104378206, 0.031240784186956607], "overall_sma_10": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.83069, 148.47869, 148.20619000000002, 147.24819000000002, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419000000002, 145.5445, 145.523, 145.66299999999998, 146.01270000000002, 146.9607, 147.54670000000002, 147.90519999999998, 148.20319999999998, 148.3962, 148.63219999999998, 148.60719999999998, 148.6207, 148.4487, 148.22549999999998, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.22949999999997, 146.2095, 146.33350000000002, 146.545, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.9245, 146.83049999999997, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.1395, 133.119, 133.166, 133.10600000000002, 133.291, 133.685, 133.897, 133.7075, 133.6355, 133.60150000000002, 133.6865, 133.531, 133.37941, 133.31641, 133.25241, 133.20841, 133.13941000000003, 133.22440999999998, 133.20741, 133.31441, 133.10341, 133.0887, 132.91748, 132.70548, 132.21048000000002, 131.70048000000003, 131.27447999999998, 131.07548, 131.04348, 131.01348000000002, 131.24847, 131.31518, 131.50299, 131.95599, 132.90198, 133.86415, 134.73515, 135.32014999999998, 135.63215, 136.09915, 136.59566, 136.98966000000001, 137.39666, 137.67865999999998, 137.64937, 137.70319999999998, 137.8822, 138.15220000000002, 138.5502, 138.8412, 139.0817, 139.3817, 139.6107, 139.65370000000001, 139.63500000000002, 139.5665, 139.51549999999997, 139.26349999999996, 139.1135, 138.91549999999998, 138.8455, 139.0015, 139.14950000000002, 139.3625, 139.6295, 139.89100000000002, 139.89399999999998, 140.08, 140.171, 140.235, 140.063, 139.75100000000003, 139.409, 139.145, 138.87949999999998, 138.7125, 138.6465, 138.551, 138.447, 138.474, 138.597, 138.56699999999998, 138.61100000000002, 138.66781999999998, 138.76382, 138.70682], "overall_sma_200": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.25007647058823, 147.21430576923078, 147.1538471698113, 147.0339611111111, 146.90952545454545, 146.79561071428571, 146.6944596491228, 146.58334827586205, 146.48125762711865, 146.34490333333332, 146.1726918032787, 145.99813225806452, 145.81466984126982, 145.640221875, 145.4683723076923, 145.27976060606062, 145.0536447761194, 144.85991470588237, 144.70622028985508, 144.5528457142857, 144.38083380281688, 144.21221111111112, 144.07553698630136, 143.95451621621623, 143.820056, 143.70229210526315, 143.5771974025974, 143.45441282051283, 143.31397721518988, 143.1881775, 143.05005185185186, 142.92858780487805, 142.8051108433735, 142.695575, 142.58433294117646, 142.48718953488373, 142.3853827586207, 142.2822534090909, 142.1803179775281, 142.07920333333334, 141.9802010989011, 141.86063369565218, 141.76033548387096, 141.65535212765957, 141.5444536842105, 141.41669895833334, 141.28384639175258, 141.1590112244898, 141.05861717171717, 140.975631, 140.89438712871288, 140.8202254901961, 140.7462427184466, 140.67916346153845, 140.63126666666665, 140.61342358490566, 140.59041682242992, 140.56420925925926, 140.53215229357798, 140.48986, 140.4623837837838, 140.44303214285713, 140.4138017699115, 140.3912245614035, 140.37451826086956, 140.35790172413795, 140.34364615384615, 140.33692033898305, 140.332156302521, 140.32822166666668, 140.32840165289255, 140.33144754098362, 140.32989105691058, 140.32827903225808, 140.3168528, 140.30052857142857, 140.28245354330707, 140.272746875, 140.24931472868218, 140.23478153846153, 140.2205465648855, 140.21887575757574, 140.2300120300752, 140.2403104477612, 140.24616, 140.2511882352941, 140.2538802919708, 140.2453014492754, 140.23713381294962, 140.2302257142857, 140.22157163120568, 140.2078985915493, 140.1965146853147, 140.18258055555555, 140.17021793103447, 140.15723698630137, 140.14902448979592, 140.13727432432432, 140.12397046979865, 140.111344, 140.10583841059602, 140.10191842105263, 140.09001045751634, 140.08052987012988, 140.07328903225806, 140.0679153846154, 140.0571643312102], "overall_sma_50": [150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.818846, 142.50150599999998, 142.21430600000002, 141.906106, 141.629006, 141.353806, 141.087006, 140.747206, 140.456006, 140.14240600000002, 139.86640599999998, 139.562606, 139.29628799999998, 139.046888, 138.83078799999998, 138.595788, 138.366588, 138.118388, 137.853788, 137.574988, 137.241188, 136.938446, 136.613084, 136.278984, 135.912384, 135.549984, 135.232384, 134.942584, 134.677584, 134.411584, 134.17038200000002, 133.954182, 133.815982, 133.72518200000002, 133.68937400000002, 133.631808, 133.582008, 133.51220800000002, 133.463808, 133.495808, 133.554708, 133.608708, 133.67250800000002, 133.752508, 133.86104799999998, 134.032248, 134.18564800000001, 134.295948, 134.413748, 134.573948, 134.743148, 134.86124800000002, 134.961448, 135.062048, 135.129848, 135.208548, 135.309348, 135.407148, 135.50934800000002, 135.63674799999998, 135.774948, 135.955348, 136.11546600000003, 136.271266, 136.405266, 136.54506600000002, 136.66026599999998, 136.77826599999997, 136.902066, 137.020866, 137.166866, 137.287808, 137.41377, 137.55917, 137.73907, 137.94747, 138.13467, 138.27337, 138.38277, 138.51297, 138.636572, 138.738172, 138.835372, 138.901536, 138.911438, 138.916004], "overall_upper_bb": [NaN, 151.22367532368145, 151.49547119251466, 151.2155805485606, 151.14484544585923, 151.2040224248203, 151.03505927862767, 150.90047611491434, 151.05308847353137, 150.9908818641596, 150.93810311025806, 150.95180062767557, 151.02765004837593, 153.17887356972767, 153.22358224773558, 153.02943958253263, 152.85641320265134, 152.66509570226518, 152.4997373348654, 152.4120206464874, 152.09930746740923, 151.75676629523724, 151.88557308277294, 151.86988056190106, 151.90624432319044, 151.94298096406004, 151.81416476782493, 151.65629566815767, 151.8574286601804, 151.8448731715233, 151.838590705964, 151.8227864442121, 151.89441057794036, 150.87656036949443, 150.54381218077097, 150.55706937208836, 150.48959274418903, 150.57170381981166, 150.61907026892266, 150.5634915904667, 150.54109903411438, 150.4449544989134, 150.04593549836667, 149.81440324349387, 149.570831934532, 149.40758514542657, 149.3227655112032, 149.36220079291093, 148.93135299779047, 148.79181315951496, 148.65820193118358, 148.62841140173472, 148.5706693930251, 149.2974134108926, 149.8810619525936, 150.22905291388798, 150.39462532434464, 150.61907579753571, 150.68672214738828, 150.8800331845249, 151.19719918775573, 151.22785023281958, 151.148778616535, 150.7107659144349, 150.14339838011446, 149.56728671731628, 149.33003386019396, 148.91323859908323, 148.01068326959674, 146.8858377405913, 145.61167388143423, 144.2517900784276, 142.94376968559862, 142.30303919224343, 141.67040151742282, 140.89560196858218, 139.83243208003213, 138.80797985819663, 137.39322421509996, 136.47656064680578, 136.1958010964746, 135.94552401661605, 135.8294234550302, 135.7032226606728, 135.57550686733737, 135.67697617059707, 135.34550681995748, 135.2706624246349, 135.18796609902287, 135.13459772422908, 135.1038689946515, 135.3113865945885, 135.22037369618502, 134.95782910396585, 134.9986286012913, 135.14492334024717, 135.42780034971597, 135.45041228605123, 135.42202898970513, 135.37007054386405, 135.42055433033445, 135.4486385860859, 135.49966628425938, 135.52360907694782, 135.96185166818904, 137.12343616620618, 137.97777925149154, 138.65654604819736, 139.1354461322118, 139.39459349834382, 139.88175302261942, 140.46255129522297, 140.81036930324876, 141.21317317889384, 141.61750488612677, 141.73139459864387, 141.56849547754007, 141.38255087337524, 141.43143712031014, 141.59015442339185, 141.70582426477725, 141.83321352923818, 141.65472985177533, 141.38456539211876, 141.21705531115293, 141.19916164421275, 141.1985836486167, 141.2343799477203, 141.22020794256628, 140.97408054191976, 140.93191094061976, 141.05638131731487, 141.435957734877, 141.7747261679451, 141.9706114180867, 142.1197523935449, 142.21208365712877, 142.20458046793536, 142.1853410042883, 142.16038313263635, 142.08538833755853, 141.9694067388633, 141.89861078850058, 141.8286282007625, 141.8291699964067, 141.82870994522634, 141.81332169286844, 141.81127439972482, 141.7343403049911, 141.73932291551577, 141.74454272148495, 141.70216090694072, 141.2929229996459, 140.81398097784256, 140.4396086157589, 140.0386640114092, 139.59763533488544]} | "consistent" |
[
1636994100,
1636997700,
1637001300,
1637004900,
1637008500,
1637075100,
1637078700,
1637082300,
1637085900,
1637089500,
1637093100,
1637159700,
1637163300,
1637166900,
1637170500,
1637174100,
1637177700,
1637181300,
1637247840,
1637251500,
1637255100,
1637258760,
1637262300,
1637265900,
1637332500,
1637336100,
1637339640,
1637343240,
1637347020,
1637350440,
1637354100,
1637593500,
1637597100,
1637600640,
1637604300,
1637607900,
1637611500,
1637678100,
1637681700,
1637685240,
1637688900,
1637692620,
1637696100,
1637699700,
1637766300,
1637769840,
1637773500,
1637777100,
1637780700,
1637784300,
1637937300,
1637940900,
1637944500,
1637948100,
1638198300,
1638201900,
1638205500,
1638209040,
1638212640,
1638216300,
1638282900,
1638286500,
1638290100,
1638293700,
1638297300,
1638300900,
1638304500,
1638371100,
1638374700,
1638378300,
1638381900,
1638385500,
1638389100,
1638455700,
1638459300,
1638462900,
1638466500,
1638470100,
1638473700,
1638477300,
1638543900,
1638547500,
1638551100,
1638554700,
1638558300,
1638561900,
1638801300,
1638804900,
1638808500,
1638812040,
1638815700,
1638819300,
1638822900,
1638889500,
1638893040,
1638896700,
1638900300,
1638903960,
1638907500,
1638974100,
1638977700,
1638981300,
1638984840,
1638988500,
1638992100,
1638995700,
1639062300,
1639065900,
1639069500,
1639073160,
1639076700,
1639080360,
1639146900,
1639150500,
1639154100,
1639157700,
1639161300,
1639164900,
1639168500,
1639407900,
1639411440,
1639415100,
1639418700,
1639422300,
1639425840,
1639492500,
1639496100,
1639499700,
1639503300,
1639506900,
1639510500,
1639514100,
1639580760,
1639584300
] | [
241.465,
240.32,
242.88,
241.88,
241.555,
237.74,
238.9,
236.5,
236.24,
234.83,
232.401,
238.06,
238.58,
234.635,
234.94,
233.43,
232.73,
231.84,
229.51,
231.245,
231.82,
231.11,
231.27,
232.3,
230.08,
229.99,
230.64,
231.3,
229.55,
229.57,
229.88,
231.025,
231.03,
231.48,
233.42,
233.48,
233.26,
231.19,
232.6,
232.35,
232.065,
232.46,
233.57,
235.31,
232.63,
233.3,
233.88,
234.04,
232.545,
232.55,
229.2,
226.77,
225.94,
227.59,
227.26,
227.71,
228.6,
230.15,
228.33,
228.3,
226.94,
225.79,
223.25,
223.07,
222.74,
222.95,
222.35,
226.19,
225.09,
226.13,
224.565,
223.03,
221.87,
220.94,
226.73,
227.75,
228.385,
229.35,
229.42,
229.19,
230.8,
229.1,
229.21,
229.62,
227.52,
226.69,
229,
231.58,
232.08,
232.79,
232.95,
230.99,
230.29,
233.21,
235.71,
235.225,
234.665,
234.94,
235.16,
235.36,
230.25,
230.38,
231.24,
232.2,
233.47,
233.96,
234.26,
234.33,
234.98,
235.31,
235.33,
235,
235.37,
238.27,
238.88,
239.55,
238.77,
236.53,
238.62,
235.45,
235.06,
234.79,
233.135,
233.9,
234.99,
234.8473,
235.72,
235.46,
236.21,
235.085,
235.42,
235.36,
235.26,
236.43
] | [
1639586100,
1639589700,
1639593300,
1639596900,
1639600500,
1639667100,
1639670700,
1639674300,
1639677900,
1639681500,
1639685100,
1639751700,
1639755300,
1639758900,
1639762500,
1639766100,
1639769700,
1639773300,
1640012700,
1640016300,
1640019900,
1640023500,
1640027100,
1640030700,
1640097300,
1640100840,
1640104500,
1640108040,
1640111700,
1640115300,
1640118900,
1640185500,
1640189040
] | [
235.9045,
237.285,
237.46,
236.795,
238.4,
238.4,
239.625,
240.585,
241.075,
240.91,
239.34,
236.52,
232.63,
233.27,
233.26,
234.225,
233.55,
232.21,
225.99,
224.51,
225.32,
225.27,
226.55,
226.585,
231.0899,
229.13,
228.76,
229.9,
230.34,
229.19,
228.94,
230.36,
231.68
] | {"article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report", "content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP - Free Report) . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-12-15T16:30:09Z", "timestamp_ms": 1639585809000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.865232778397798, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2818374050567642, "overall_bin_label": "<-4%", "overall_percentage_change": -4.052347131054189} | {"in_ema_10": [241.465, 241.25681818181818, 241.5519421487603, 241.61158903080386, 241.6013001161122, 240.89924554954632, 240.5357463587197, 239.80197429349792, 239.154342603771, 238.36809849399447, 237.28317149508638, 237.4244130414343, 237.6345197611735, 237.0891525318692, 236.69839752607479, 236.1041434304248, 235.49066280671119, 234.82690593276368, 233.86019576317025, 233.384705624412, 233.10021369270072, 232.7383566576642, 232.47138271990707, 232.4402222253785, 232.0110909116733, 231.6436198368236, 231.46114350285566, 231.43184468415464, 231.08969110521744, 230.81338363154154, 230.6436775167158, 230.71300887731292, 230.77064362689237, 230.89961751291193, 231.35786887420065, 231.74371089707324, 232.0193998248781, 231.86859985671842, 232.00158170095142, 232.0649304825966, 232.06494312212448, 232.13677164537455, 232.3973586189428, 232.926929779135, 232.872942546565, 232.95058935628043, 233.11957310968398, 233.2869234533778, 233.15202828003638, 233.04256859275702, 232.3439197577103, 231.33047980176298, 230.35039256507878, 229.84850300779172, 229.3778660972841, 229.07461771595973, 228.98832358578522, 229.1995374792788, 229.04143975577358, 228.9066325274511, 228.54906297700546, 228.04741516300447, 227.17515786064, 226.42876552234182, 225.75808088191602, 225.24752072156764, 224.7206987721917, 224.987844449975, 225.00641818634318, 225.21070578882623, 225.09330473631235, 224.7181584206192, 224.20031143505207, 223.60752753776984, 224.17524980362984, 224.82520438478804, 225.4724399511902, 226.17745086915562, 226.76700525658185, 227.20754975538512, 227.86072252713328, 228.08604570401812, 228.29040103056028, 228.53214629773112, 228.34811969814365, 228.04664338939025, 228.21998095495564, 228.83089350860007, 229.42164014340005, 230.03406920823642, 230.5642384431025, 230.64164963526568, 230.57771333794463, 231.05631091286378, 231.902436201434, 232.50653871026418, 232.89898621748884, 233.27007963249085, 233.6137015174925, 233.93121033249383, 233.2618993629495, 232.73791766059503, 232.4655689950323, 232.41728372320824, 232.60868668262492, 232.85438001305673, 233.10994728341004, 233.33177505006273, 233.63145231368767, 233.93664280210808, 234.18998047445206, 234.33725675182438, 234.52502825149264, 235.20593220576671, 235.87394453199093, 236.54231825344712, 236.9473512982749, 236.87146924404308, 237.18938392694434, 236.87313230386354, 236.54347188497925, 236.224658814983, 235.66290266680426, 235.34237490920347, 235.27830674389372, 235.19994188136758, 235.2944979029371, 235.32458919331216, 235.4855729763463, 235.4127415261015, 235.4140612486285, 235.40423193069603, 235.37800794329675, 235.5692792263337], "in_ema_200": [241.465, 241.45360696517415, 241.4677999306948, 241.47190142392174, 241.472728275425, 241.43558670054514, 241.4103569821318, 241.36149770867775, 241.310537532472, 241.2460545719499, 241.1580440786967, 241.12721776945594, 241.1018723190136, 241.03752533076474, 240.9768534369263, 240.90176036790214, 240.82044931946533, 240.73109161479402, 240.61943896191053, 240.52616096228954, 240.43953249500308, 240.34670132589858, 240.25638588982, 240.1772178710158, 240.07674804145347, 239.97638238929972, 239.883483062043, 239.7980752703809, 239.69610437216818, 239.5953471147337, 239.49867699418908, 239.41436180021708, 239.3309353146428, 239.25281655529315, 239.1947785796186, 239.1379151111647, 239.07942839364068, 239.0009266185796, 238.93723580645445, 238.87169117156438, 238.80396290120058, 238.74083889223343, 238.68938775897738, 238.65576201013184, 238.59580417918525, 238.54310961023813, 238.49671050963875, 238.4523651314334, 238.39358537888182, 238.33544025073377, 238.2445403477414, 238.13036581691813, 238.0090686446105, 237.9053963197885, 237.79947197829807, 237.69907922229513, 237.60854112058075, 237.53432678107248, 237.4427414399673, 237.35176888832584, 237.24816919789473, 237.13415756408483, 236.99600674255166, 236.85743951128248, 236.71696747634434, 236.57998272533595, 236.43839085742215, 236.33641681903984, 236.22451217407428, 236.12406926686955, 236.00905365227385, 235.87990883981342, 235.74050676180534, 235.59323803780728, 235.50504661454553, 235.42788197161474, 235.35780354403647, 235.2980244042948, 235.23953659927696, 235.17934220525433, 235.13576666092345, 235.07570928121277, 235.01734401473306, 234.96363909916357, 234.8895730384754, 234.8079852470478, 234.75019434906724, 234.71865012668846, 234.6923949015473, 234.67346559904436, 234.65631668761108, 234.61983592455027, 234.57675298002738, 234.56315344788783, 234.57456485636655, 234.5810368478455, 234.5818723020958, 234.58543576177644, 234.5911528188732, 234.59880303958096, 234.55553136754534, 234.5139837917489, 234.48140683859717, 234.458706273039, 234.44886839967546, 234.44400403748963, 234.44217315154447, 234.44105700078285, 234.44641961769048, 234.45501245731546, 234.46371880102376, 234.46905493235687, 234.4780195598956, 234.51575070855338, 234.55917607463743, 234.60883601419332, 234.65024063096752, 234.66894470429125, 234.7082586873331, 234.7156391979069, 234.71906567354964, 234.71977148774317, 234.70400261721838, 234.69600259117644, 234.69892793852793, 234.7004042774481, 234.71054950851826, 234.71800672733897, 234.7328524315446, 234.73635638744963, 234.74315881145512, 234.74929653472424, 234.7543781612444, 234.7710510153614], "in_ema_50": [241.465, 241.4200980392157, 241.47734909650137, 241.49313932801113, 241.49556523671657, 241.34828816861003, 241.25227686788023, 241.06591306913984, 240.87666157623238, 240.63953759285073, 240.31645768724874, 240.2279691504939, 240.16334290929805, 239.9465451481491, 239.75021004430013, 239.50235867001385, 239.23677597707214, 238.94670633091246, 238.57663941597474, 238.28912414476005, 238.0354330018283, 237.76384739391347, 237.5091867117992, 237.30490487996394, 237.02157527682812, 236.74582722675643, 236.50638302178558, 236.30221113857831, 236.03741854490858, 235.7837942882455, 235.55227294360841, 235.3747328281728, 235.20435114863662, 235.05829816241555, 234.99405117565416, 234.93467661974617, 234.86900302681497, 234.7247283983124, 234.64140571602564, 234.55154666833837, 234.45403503428588, 234.37583758196095, 234.34423610815855, 234.38210920195627, 234.31339903717367, 234.27365789846098, 234.25822033381547, 234.24966267366585, 234.18281315705153, 234.11878126853972, 233.92588788545976, 233.64526483112803, 233.3430975828485, 233.11748591293286, 232.88778058301392, 232.6847303640722, 232.5245448595988, 232.43142545334004, 232.27058523948358, 232.1148760144058, 231.9119397001154, 231.6718636334442, 231.34159447134834, 231.01721821757, 230.6926214247241, 230.38898921198984, 230.0737347330883, 229.92143141022208, 229.731963511782, 229.59071004073175, 229.39362337246777, 229.14406951472395, 228.85881188669555, 228.54827024408004, 228.47696552862595, 228.448457076523, 228.4459685637182, 228.48142077690574, 228.51822780526237, 228.54457181289916, 228.63301997709922, 228.6513329191738, 228.6732414321474, 228.71036921912201, 228.6636880732741, 228.58628854098885, 228.6025125197736, 228.71927673468446, 228.8510698039125, 229.00553765473947, 229.16022245259282, 229.23197843484408, 229.2734694766149, 229.42784322263003, 229.67420231193867, 229.89188065264696, 230.07906180352353, 230.26968683083635, 230.46146381786238, 230.65356327598542, 230.63773726516246, 230.6276299214306, 230.6516444343157, 230.71236426042097, 230.8205068384437, 230.94362421732828, 231.07367816958993, 231.20137706490013, 231.34955835647267, 231.50486979347374, 231.65487489961203, 231.78605627609784, 231.92660308879988, 232.1753637519842, 232.43829066367113, 232.71718122588013, 232.95454666800248, 233.09476052415926, 233.31143658203536, 233.3953018141124, 233.4605840959119, 233.51271805293499, 233.4979055802709, 233.51367398888772, 233.5715691265784, 233.6215977882812, 233.70388807109373, 233.77275520556066, 233.86833343279358, 233.91604584719383, 233.9750244414215, 234.02933720842458, 234.07759849436871, 234.16984953380526], "in_lower_bb": [NaN, 239.2732254710828, 238.99025829760575, 239.5170775986445, 239.7833045979259, 237.40471642104552, 237.06204554566858, 235.69112276154462, 234.79582240369015, 233.65263146112096, 231.904152319778, 232.16250551474093, 232.43625160485212, 232.0324112058726, 231.79417489019974, 231.28944906213374, 230.7390141112311, 230.10772928188774, 229.05691331304143, 228.59139368042375, 228.2126197688278, 227.73805557085052, 227.75147353755534, 227.96875153920755, 228.02755673479638, 227.68201909339615, 227.72008284879962, 227.65090470661474, 227.3749232688592, 227.07294349356727, 226.84069700600878, 227.2746418929935, 228.23444942302274, 228.46682159039287, 228.759740242903, 228.7522105436912, 228.69599244503723, 228.6822870904972, 228.88448795330638, 228.89624876461707, 228.89664743850827, 228.92195200670923, 228.8671054116893, 228.5486740349945, 228.748478487353, 228.97723160474743, 229.10040039287904, 229.1568343653797, 229.58576007084116, 230.07632702198038, 229.87526981994526, 228.66256172222634, 227.44692761094203, 226.83651494049872, 226.179069933551, 225.7010965389673, 225.4220302613776, 225.3552619992028, 225.07020401686782, 224.81063615103923, 224.37495336434432, 223.79702315467108, 222.82559486040154, 222.2104125005974, 221.4231823091904, 220.90130989422457, 220.50915084835168, 220.8924462414271, 221.0926429556617, 221.56447891008872, 221.49947470164474, 221.14158362072905, 220.61929574081768, 219.96942204969554, 219.9798445091525, 219.97785250151128, 219.99522516012388, 220.1035453643996, 219.9954338046579, 219.9170659418088, 219.60599042421458, 219.5522113376376, 219.76107439299636, 220.03565656719593, 220.48145248508226, 220.9060249717633, 221.5331924112436, 221.4581033840517, 221.53389430733702, 221.50052032314696, 221.76715238671486, 222.5796097060721, 223.90057557571163, 225.8798197411187, 225.80714648919064, 225.83586810752655, 225.9582275489206, 226.00012583500046, 226.0844134612506, 226.25532164027288, 226.2008359223249, 226.36695802089173, 226.60236646614555, 226.847405036051, 227.58320680094974, 228.7286528218787, 229.35703221257037, 229.51809788452772, 229.61587912847676, 229.64721936926895, 229.68313103856664, 230.03186553378112, 230.6033028608087, 230.39015696036267, 230.07145530264208, 229.7280476771126, 229.59852703738883, 229.624459698133, 229.54618872203264, 229.54966674176762, 230.28055343029254, 231.05808503484522, 231.46701826313517, 231.78499339781862, 231.98870533271548, 232.10399292697136, 232.25246544387312, 232.37894175258015, 232.47161854029721, 232.44907899403518, 232.4571373267602, 232.49377325786062, 232.48340095111965, 232.5383141285315], "in_macd": [0.0, -0.0913390313390039, 0.042356474379289466, 0.06684889083231838, 0.059350369354433496, -0.2515313824513896, -0.3996976394793137, -0.7026803463874387, -0.9527929475674455, -1.250370706924258, -1.6630328180223444, -1.5159614484493318, -1.3419771965223788, -1.5050724157075308, -1.5913712636080959, -1.7613048764804944, -1.9302123523607975, -2.1115476983939914, -2.415425274934023, -2.487575224930481, -2.4698855820510346, -2.4845175076349335, -2.4549041444013824, -2.3215614336696717, -2.367728125447769, -2.384095440938296, -2.3178978055996993, -2.1869691989315356, -2.19906821993024, -2.1818914617960843, -2.1188396830665397, -1.9539547888132915, -1.8021053156654716, -1.6267006821090035, -1.3159796651389968, -1.0527540288788941, -0.8520757779186567, -0.8502671678737954, -0.7266818788884848, -0.6415175427446229, -0.5902176492672879, -0.5117893264657596, -0.35596326926835786, -0.09101734674311501, -0.09619057158241162, -0.04570018566923295, 0.04064641509657463, 0.12059721153593728, 0.06260313795951333, 0.0168516200525346, -0.28642209477547453, -0.7146117904979974, -1.108155149933026, -1.2722343614569525, -1.4126128393009765, -1.4706003893006994, -1.4282761006759586, -1.2551926711189765, -1.250466990741046, -1.2349073609208858, -1.3171337778888699, -1.4582840045402747, -1.75487425044048, -1.981605933120818, -2.1629870983761066, -2.2636932865576114, -2.364660319616519, -2.110493062672731, -1.9750572566607048, -1.7634758444671093, -1.70245364580299, -1.757693192196598, -1.8734769599728338, -2.017028607547104, -1.6446314242215294, -1.2527574894311897, -0.880802042066307, -0.5023662694349298, -0.19456198866183172, 0.030464863666537667, 0.3348538235971148, 0.4339066688578441, 0.5153422978358435, 0.605978847059788, 0.5025632791063686, 0.34960164291373985, 0.4100493451227578, 0.6585476947723237, 0.8856213568080307, 1.1100736976416101, 1.2860397914839723, 1.2528959642495465, 1.1568101057125943, 1.301280614201147, 1.5990705497497117, 1.7754692679174298, 1.8487677591551517, 1.9070640954906253, 1.9485547966595504, 1.9748104195507494, 1.5652407745846517, 1.236885744772593, 1.034135955093376, 0.9400825762268425, 0.9569913810894946, 0.99842145463046, 1.043434515614024, 1.0723942127879127, 1.1347142694023375, 1.1969340941640212, 1.233636987134986, 1.2220094874725191, 1.2284892585350349, 1.450905155993837, 1.6572890624815955, 1.853546663718646, 1.923964480485921, 1.778520154813748, 1.8110236585769997, 1.562973427524497, 1.3197093043064285, 1.0925398709669025, 0.7700847323565085, 0.5696986866377358, 0.4931603466969534, 0.4161908741314164, 0.42076133438200713, 0.3988064376053444, 0.43688956477342344, 0.37200438446606654, 0.3436526975077072, 0.3127372425117301, 0.276974567030436, 0.3391323048495849], "in_signal": [0.0, -0.01826780626780078, -0.00614295013838273, 0.008455418055757492, 0.018634408315492693, -0.03539874983788377, -0.10825852776616976, -0.22714289149042355, -0.37227290270582797, -0.5478924635495139, -0.77092053444408, -0.9199287172451305, -1.0043384131005801, -1.1044852136219703, -1.2018624236191955, -1.3137509141914552, -1.4370432018253236, -1.5719441011390574, -1.7406403358980507, -1.890027313704537, -2.0059989673738365, -2.101702675426056, -2.172342969221121, -2.2021866621108313, -2.235294954778219, -2.265055052010234, -2.2756236027281274, -2.257892721968809, -2.2461278215610956, -2.2332805496080934, -2.2103923762997826, -2.1591048588024844, -2.0877049501750817, -1.9955040965618662, -1.8595992102772925, -1.698230173997613, -1.5289992947818218, -1.3932528694002166, -1.2599386712978702, -1.1362544455872208, -1.0270470863232344, -0.9239955343517395, -0.8103890813350633, -0.6665147344166737, -0.5524499018498213, -0.45109995861370367, -0.35275068387164804, -0.258081104790131, -0.19394425624020215, -0.15178508098165483, -0.17871248374041876, -0.2858923450919345, -0.45034490606015287, -0.6147227971395128, -0.7743008055718056, -0.9135607223175843, -1.0165037979892593, -1.0642415726152028, -1.1014866562403713, -1.1281707971764743, -1.1659633933189535, -1.2244275155632178, -1.3305168625386703, -1.4607346766551, -1.6011851609993013, -1.7336867861109635, -1.8598814928120748, -1.9100038067842062, -1.923014496759506, -1.8911067663010268, -1.8533761422014197, -1.8342395522004553, -1.842087033754931, -1.8770753485133658, -1.8305865636549987, -1.7150207488102371, -1.5481770074614514, -1.339014859856147, -1.1101242856172842, -0.8820064557605198, -0.638634399888993, -0.4241261861396256, -0.23623248934453178, -0.06779022206366785, 0.046280478170339444, 0.10694471111901954, 0.1675656379197672, 0.26576204929027847, 0.3897339107938289, 0.5338018681633852, 0.6842494528275027, 0.7979787551119115, 0.8697450252320482, 0.9560521430258679, 1.0846558243706368, 1.2228185130799956, 1.348008362295027, 1.4598195089341468, 1.5575665664792275, 1.641015337093532, 1.625860424591756, 1.5480654886279237, 1.4452795819210142, 1.34424018078218, 1.266790420843643, 1.2131166276010064, 1.1791802052036098, 1.1578230067204704, 1.153201259256844, 1.1619478262382794, 1.1762856584176207, 1.1854304242286005, 1.1940421910898875, 1.2454147840706775, 1.327789639752861, 1.432941044546018, 1.5311457317339987, 1.5806206163499485, 1.626701224795359, 1.6139556653411868, 1.5551063931342353, 1.462593088700769, 1.324091417431917, 1.173212871273081, 1.0372023663578556, 0.9130000679125677, 0.8145523212064556, 0.7314031444862334, 0.6725004285436714, 0.6124012197281504, 0.5586515152840618, 0.5094686607295955, 0.46296984198976365, 0.43820233456172797], "in_sma_10": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.3246, 238.09860000000003, 237.66860000000003, 236.9441, 236.2826, 235.85160000000002, 235.2346, 234.76860000000002, 234.09560000000002, 233.7371, 233.679, 232.98399999999998, 232.253, 232.01950000000002, 231.5335, 231.1895, 230.98049999999998, 230.92650000000003, 230.9305, 230.763, 230.56900000000002, 230.5605, 230.53650000000002, 230.4545, 230.78850000000003, 231.1375, 231.3995, 231.38849999999996, 231.6935, 231.97149999999996, 232.18999999999997, 232.33350000000002, 232.5875, 232.9705, 232.8915, 232.87349999999998, 232.9355, 233.2205, 233.215, 233.23500000000004, 232.94850000000002, 232.3795, 231.6165, 230.8445, 230.30749999999998, 229.7485, 229.2205, 228.8315, 228.41, 227.98499999999999, 227.75900000000001, 227.661, 227.392, 226.94, 226.488, 226.012, 225.387, 224.99099999999999, 224.667, 224.45, 224.2125, 223.93649999999997, 223.79849999999996, 223.5855, 223.98449999999997, 224.4645, 225.06799999999998, 225.38400000000001, 225.817, 226.123, 226.74650000000003, 227.3535, 228.0875, 228.95549999999997, 229.03449999999998, 228.92849999999999, 228.99, 229.21300000000002, 229.47899999999998, 229.83900000000003, 230.054, 230.243, 230.35100000000003, 230.70999999999998, 231.529, 232.38250000000002, 232.949, 233.28500000000003, 233.59300000000002, 233.85, 233.58, 233.519, 233.61399999999998, 233.513, 233.28900000000004, 233.1625, 233.12199999999999, 233.06099999999998, 233.04299999999998, 233.03799999999995, 233.546, 234.00799999999998, 234.421, 235.02800000000002, 235.56900000000002, 236.128, 236.579, 236.79900000000004, 237.163, 237.177, 237.15, 237.129, 236.9055, 236.4685, 236.07949999999997, 235.60923000000003, 235.30423000000002, 235.19723, 234.95623, 234.91973000000002, 234.95573, 235.01272999999998, 235.22523, 235.47823], "in_sma_200": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.61009090909093, 238.56425000000002, 238.56546153846153, 238.28471428571427, 238.06173333333334, 237.77225, 237.47564705882354, 237.16255555555557, 236.7597894736842, 236.48405000000002, 236.26195238095238, 236.02777272727272, 235.82091304347827, 235.67420833333335, 235.45044000000001, 235.2404230769231, 235.07003703703703, 234.93539285714286, 234.7496896551724, 234.57703333333333, 234.42551612903225, 234.31925, 234.21957575757577, 234.13899999999998, 234.11845714285715, 234.10072222222223, 234.078, 234.00200000000004, 233.96605128205127, 233.92565, 233.88026829268293, 233.84645238095237, 233.84002325581395, 233.87343181818184, 233.8458, 233.8339347826087, 233.83491489361703, 233.8391875, 233.8127755102041, 233.78752, 233.697568627451, 233.56434615384615, 233.42049056603773, 233.31251851851852, 233.20247272727275, 233.10439285714284, 233.02536842105263, 232.97579310344827, 232.89705084745762, 232.82043333333334, 232.72403278688523, 232.6121935483871, 232.4635873015873, 232.3168125, 232.16947692307693, 232.0297878787879, 231.88531343283583, 231.8015588235294, 231.70428985507246, 231.62465714285716, 231.5252253521127, 231.4072361111111, 231.2765890410959, 231.13690540540543, 231.07814666666667, 231.0343552631579, 230.99994805194805, 230.9787948717949, 230.95906329113924, 230.93694999999997, 230.93525925925928, 230.9128780487805, 230.8923614457831, 230.8772142857143, 230.8377176470588, 230.78948837209302, 230.7689195402299, 230.77813636363635, 230.79276404494382, 230.81495555555557, 230.83841758241758, 230.8400652173913, 230.83415053763443, 230.8594255319149, 230.9104842105263, 230.95542708333335, 230.99367010309277, 231.03393877551022, 231.07561616161618, 231.11846000000003, 231.10986138613862, 231.10270588235292, 231.10403883495147, 231.11457692307692, 231.13700952380952, 231.16364150943397, 231.19257943925234, 231.22162962962963, 231.25611009174312, 231.29296363636362, 231.32933333333332, 231.36210714285716, 231.39757522123892, 231.4578596491228, 231.5224, 231.59160344827586, 231.65295726495728, 231.6942881355932, 231.75248739495797, 231.7833, 231.81038016528927, 231.83480327868853, 231.84537398373985, 231.8619435483871, 231.886968, 231.91046269841272, 231.9404590551181, 231.96795546875, 232.0008395348837, 232.02456384615382, 232.0504832061069, 232.0755553030303, 232.0994984962406, 232.1318156716418], "in_sma_50": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.61009090909093, 238.56425000000002, 238.56546153846153, 238.28471428571427, 238.06173333333334, 237.77225, 237.47564705882354, 237.16255555555557, 236.7597894736842, 236.48405000000002, 236.26195238095238, 236.02777272727272, 235.82091304347827, 235.67420833333335, 235.45044000000001, 235.2404230769231, 235.07003703703703, 234.93539285714286, 234.7496896551724, 234.57703333333333, 234.42551612903225, 234.31925, 234.21957575757577, 234.13899999999998, 234.11845714285715, 234.10072222222223, 234.078, 234.00200000000004, 233.96605128205127, 233.92565, 233.88026829268293, 233.84645238095237, 233.84002325581395, 233.87343181818184, 233.8458, 233.8339347826087, 233.83491489361703, 233.8391875, 233.8127755102041, 233.78752, 233.54222000000001, 233.27122, 232.93241999999998, 232.64662, 232.36072000000001, 232.16011999999998, 231.95412, 231.82712, 231.66891999999999, 231.53832000000003, 231.4291, 231.1837, 230.87709999999998, 230.64579999999998, 230.4018, 230.1922, 229.98460000000003, 229.8716, 229.7832, 229.6809, 229.5358, 229.37419999999997, 229.1862, 228.95899999999997, 228.892, 228.84720000000002, 228.8021, 228.76309999999998, 228.76049999999998, 228.7529, 228.77129999999997, 228.7328, 228.69640000000004, 228.65919999999997, 228.5412, 228.40540000000001, 228.3202, 228.328, 228.31760000000003, 228.3264, 228.3441, 228.31470000000002, 228.24910000000003, 228.2071, 228.2687, 228.30719999999997, 228.3229, 228.34089999999998, 228.39320000000004, 228.4494, 228.4704, 228.54260000000002, 228.64860000000002, 228.74079999999998, 228.865, 228.99, 229.1032, 229.1868, 229.3198, 229.46, 229.62780000000004, 229.812, 230.0544, 230.3584, 230.68120000000002, 231.01319999999998, 231.3416, 231.54840000000002, 231.81900000000002, 232.00539999999998, 232.2153, 232.4505, 232.67579999999998, 232.935, 233.10019999999997, 233.242146, 233.388846, 233.51104600000002, 233.646846, 233.764746, 233.85714600000003, 233.982346, 234.103346, 234.23954600000002], "in_upper_bb": [NaN, 242.51177452891716, 244.1197417023942, 243.75542240135547, 243.45669540207405, 244.54195024562114, 244.29224016861713, 244.61887723845538, 244.64417759630985, 244.80936853887903, 245.31602949840385, 244.9659944852591, 244.69467147207095, 244.53701736555595, 244.32929177646693, 244.2550509378663, 244.21228000641597, 244.2173818292234, 244.46266563432698, 244.3767063195763, 243.7909802311722, 243.3445444291495, 242.17012646244467, 240.9948484607925, 239.78854326520363, 239.35908090660388, 238.4950171512004, 238.0441952933853, 237.65117673114074, 237.42715650643265, 237.40730299399115, 236.2698581070066, 234.5550505769773, 234.00717840960712, 233.56225975709694, 233.57478945630885, 233.68400755496276, 233.63271290950274, 233.7395120466937, 233.83825123538296, 233.86235256149175, 233.97204799329083, 234.25689458831067, 234.87632596500552, 234.93152151264695, 235.03376839525254, 235.23459960712088, 235.45216563462034, 235.32273992915884, 235.1301729780197, 235.26323018005476, 236.05043827777368, 236.75707238905798, 236.97848505950134, 237.01993006644906, 236.9209034610327, 236.73396973862233, 236.6967380007972, 236.55479598313218, 236.40936384896074, 236.33254663565566, 236.24347684532887, 236.1829051395985, 235.5740874994025, 235.3723176908096, 234.85919010577547, 234.09834915164828, 232.93005375857294, 231.98435704433837, 230.87052108991122, 230.47202529835525, 230.45591637927092, 230.5712042591823, 230.55607795030448, 230.49265549084745, 230.49864749848865, 230.45977483987616, 230.2714546356004, 230.48856619534203, 230.65593405819124, 231.35300957578542, 231.73778866236236, 232.1249256070036, 232.50534343280407, 232.5375475149178, 232.48697502823663, 232.5248075887564, 233.13889661594823, 233.7621056926629, 234.46147967685314, 235.03334761328514, 235.0168902939279, 234.5379244242884, 233.78568025888126, 234.7563535108094, 235.47513189247348, 235.98077245107942, 236.4978741649996, 236.9875865387494, 237.43367835972714, 237.43316407767512, 237.39504197910827, 237.36263353385448, 237.37559496394908, 237.2347931990503, 236.81634717812136, 236.71396778742965, 236.82790211547228, 237.0201208715232, 237.24078063073097, 237.4428689614334, 237.49513446621893, 237.43169713919133, 238.15084303963732, 238.78654469735793, 239.56245232288734, 240.10247296261107, 240.23554030186702, 240.65981127796738, 240.66533325823235, 240.41544656970748, 240.07891496515484, 239.85948173686478, 239.7115066021814, 239.65979466728447, 239.63323707302865, 239.6307645561269, 239.61728824741988, 239.64761145970274, 239.64765100596486, 239.64859267323985, 239.64795674213937, 239.64732904888032, 239.4084158714685], "out_ema_10": [235.9045, 236.15550000000002, 236.39268181818184, 236.4658305785124, 236.81749774605558, 237.1052254285909, 237.56336625975618, 238.11275421252776, 238.6513443557045, 239.06200901830368, 239.11255283315757, 238.64117959076526, 237.54823784698976, 236.77037642026434, 236.13212616203444, 235.78537595075545, 235.378943959709, 234.802772330671, 233.2004500887308, 231.6203682544161, 230.47484675361315, 229.52851098022893, 228.9869635292782, 228.55024288759125, 229.011998726211, 229.03345350326353, 228.98373468448833, 229.15032837821772, 229.36663230945084, 229.33451734409613, 229.26278691789682, 229.46228020555196, 229.8655019863607], "out_ema_200": [235.9045, 235.918236318408, 235.93357725056316, 235.94214862120435, 235.96660485382918, 235.99081774085576, 236.0269787583597, 236.07233220355013, 236.12210999256953, 236.16975068916088, 236.20129545842295, 236.20446664789137, 236.16889981557404, 236.14005504128974, 236.1113977771973, 236.09262765006102, 236.0673278724485, 236.02894650058334, 235.92905648565218, 235.81543403305864, 235.71100185362525, 235.60711128791755, 235.51699077759, 235.42811524746475, 235.38494892659446, 235.32271062881742, 235.2574100255456, 235.20410246310237, 235.15570343361878, 235.09634320044847, 235.03508605417537, 234.9885677849796, 234.95564671249227], "out_ema_50": [235.9045, 235.958637254902, 236.017514225298, 236.0480038635216, 236.14023900612858, 236.22885708431963, 236.36203915944435, 236.52764546691714, 236.7059730956655, 236.87083689583548, 236.967666821489, 236.95011125986198, 236.78069513202428, 236.64302081312138, 236.51035333025388, 236.42073163102825, 236.30815392000753, 236.14744200157585, 235.74911094269055, 235.3083614939576, 234.91666104321416, 234.53836061014695, 234.22509156661178, 233.925480132627, 233.81428091173967, 233.63058362108325, 233.4395803418251, 233.30077326959668, 233.18466451392624, 233.0280110035762, 232.8676968465732, 232.7693557937664, 232.72663595871677], "out_lower_bb": [NaN, 234.64242817714398, 235.17905683061346, 235.4669345837847, 235.33796193441722, 235.45255473175942, 235.25185312844377, 235.0083469404345, 234.90216000478193, 234.9884622395682, 235.21401839366965, 234.96295837267965, 233.34677827979962, 232.51386276983538, 231.90114693937664, 231.65301551646175, 231.32620157929196, 230.7825272619926, 228.56775617154116, 226.5336272916713, 224.90996278801862, 223.47443058529979, 222.48059838562315, 221.60460696580773, 221.4384509691852, 221.13596385527424, 220.9751689766172, 221.17062362610372, 221.662912680621, 222.32004370936778, 222.97719825706903, 223.41227018124036, 223.45084625280802], "out_macd": [0.0, 0.11012535612533725, 0.20911102994293174, 0.23123244356136752, 0.37396309589988164, 0.4815274178642426, 0.6580347650686349, 0.8654062221083052, 1.057102876801963, 1.1820834139346061, 1.1412894368854154, 0.8713649313695555, 0.3396421429298755, -0.029766220012106714, -0.31964723120586314, -0.4661392230960075, -0.6294461771627198, -0.8571146320336425, -1.5219020011543591, -2.143465871534943, -2.5414037657472477, -2.8282052069022257, -2.918568669836702, -2.9533141901433737, -2.5875152195557973, -2.427778530695946, -2.3044773809545234, -2.0906718946220053, -1.8642354378700645, -1.7573210009519187, -1.6734726985123132, -1.475432316845854, -1.1981592848638911], "out_signal": [0.0, 0.02202507122506745, 0.059442262968640316, 0.09380029908718576, 0.14983285844972494, 0.21617177033262847, 0.30454436927982975, 0.4167167398455249, 0.5447939672368125, 0.6722518565763713, 0.7660593726381801, 0.7871204843844553, 0.6976248160935394, 0.5521466088724102, 0.37778784085675554, 0.20900242806620295, 0.04131270702041842, -0.1383727607903938, -0.4150786088631869, -0.7607560613975382, -1.1168856022674802, -1.4591495231944294, -1.7510333525228838, -1.991489520046982, -2.110694659948745, -2.1741114340981853, -2.200184623469453, -2.1782820776999636, -2.115472749733984, -2.043842399977571, -1.9697684596845195, -1.8709012311167865, -1.7363528418662075], "out_sma_10": [235.9045, 236.59475, 236.88316666666665, 236.86112500000002, 237.16889999999998, 237.37408333333335, 237.69564285714287, 238.0568125, 238.39216666666667, 238.64395, 238.9875, 238.911, 238.42800000000003, 238.0755, 237.56149999999997, 237.144, 236.5365, 235.699, 234.1905, 232.5505, 231.1485, 230.0235, 229.41549999999998, 228.74699999999999, 228.52999, 228.02049000000002, 227.54149, 227.31049, 227.74549000000002, 228.21349, 228.57549, 229.08449000000002, 229.59748999999996], "out_sma_200": [235.9045, 236.59475, 236.88316666666665, 236.86112500000002, 237.16889999999998, 237.37408333333335, 237.69564285714287, 238.0568125, 238.39216666666667, 238.64395, 238.7072272727273, 238.52495833333333, 238.07150000000001, 237.72853571428573, 237.43063333333333, 237.23028125, 237.01379411764705, 236.74691666666664, 236.18076315789475, 235.59722499999998, 235.10783333333333, 234.6606590909091, 234.30802173913042, 233.98622916666667, 233.870376, 233.68805384615385, 233.50553333333335, 233.37676428571427, 233.27204827586206, 233.13598, 233.0006258064516, 232.91810625, 232.88058787878788], "out_sma_50": [235.9045, 236.59475, 236.88316666666665, 236.86112500000002, 237.16889999999998, 237.37408333333335, 237.69564285714287, 238.0568125, 238.39216666666667, 238.64395, 238.7072272727273, 238.52495833333333, 238.07150000000001, 237.72853571428573, 237.43063333333333, 237.23028125, 237.01379411764705, 236.74691666666664, 236.18076315789475, 235.59722499999998, 235.10783333333333, 234.6606590909091, 234.30802173913042, 233.98622916666667, 233.870376, 233.68805384615385, 233.50553333333335, 233.37676428571427, 233.27204827586206, 233.13598, 233.0006258064516, 232.91810625, 232.88058787878788], "out_upper_bb": [NaN, 238.54707182285603, 238.58727650271985, 238.25531541621532, 238.99983806558274, 239.29561193490727, 240.13943258584197, 241.1052780595655, 241.8821733285514, 242.29943776043177, 242.20043615178494, 242.086958293987, 242.7962217202004, 242.94320865873607, 242.96011972729002, 242.80754698353823, 242.70138665600214, 242.71130607134066, 243.79377014424833, 244.66082270832865, 245.22603721198146, 245.46006941470017, 245.3629016143768, 245.21789303419231, 244.65303903081477, 244.02852614472576, 243.10282102338286, 241.8388663738963, 240.27307731937907, 238.44394629063214, 236.74679174293104, 235.6957198187596, 235.56214374719198], "overall_ema_10": [241.465, 241.25681818181818, 241.5519421487603, 241.61158903080386, 241.6013001161122, 240.89924554954632, 240.5357463587197, 239.80197429349792, 239.154342603771, 238.36809849399447, 237.28317149508638, 237.4244130414343, 237.6345197611735, 237.0891525318692, 236.69839752607479, 236.1041434304248, 235.49066280671119, 234.82690593276368, 233.86019576317025, 233.384705624412, 233.10021369270072, 232.7383566576642, 232.47138271990707, 232.4402222253785, 232.0110909116733, 231.6436198368236, 231.46114350285566, 231.43184468415464, 231.08969110521744, 230.81338363154154, 230.6436775167158, 230.71300887731292, 230.77064362689237, 230.89961751291193, 231.35786887420065, 231.74371089707324, 232.0193998248781, 231.86859985671842, 232.00158170095142, 232.0649304825966, 232.06494312212448, 232.13677164537455, 232.3973586189428, 232.926929779135, 232.872942546565, 232.95058935628043, 233.11957310968398, 233.2869234533778, 233.15202828003638, 233.04256859275702, 232.3439197577103, 231.33047980176298, 230.35039256507878, 229.84850300779172, 229.3778660972841, 229.07461771595973, 228.98832358578522, 229.1995374792788, 229.04143975577358, 228.9066325274511, 228.54906297700546, 228.04741516300447, 227.17515786064, 226.42876552234182, 225.75808088191602, 225.24752072156764, 224.7206987721917, 224.987844449975, 225.00641818634318, 225.21070578882623, 225.09330473631235, 224.7181584206192, 224.20031143505207, 223.60752753776984, 224.17524980362984, 224.82520438478804, 225.4724399511902, 226.17745086915562, 226.76700525658185, 227.20754975538512, 227.86072252713328, 228.08604570401812, 228.29040103056028, 228.53214629773112, 228.34811969814365, 228.04664338939025, 228.21998095495564, 228.83089350860007, 229.42164014340005, 230.03406920823642, 230.5642384431025, 230.64164963526568, 230.57771333794463, 231.05631091286378, 231.902436201434, 232.50653871026418, 232.89898621748884, 233.27007963249085, 233.6137015174925, 233.93121033249383, 233.2618993629495, 232.73791766059503, 232.4655689950323, 232.41728372320824, 232.60868668262492, 232.85438001305673, 233.10994728341004, 233.33177505006273, 233.63145231368767, 233.93664280210808, 234.18998047445206, 234.33725675182438, 234.52502825149264, 235.20593220576671, 235.87394453199093, 236.54231825344712, 236.9473512982749, 236.87146924404308, 237.18938392694434, 236.87313230386354, 236.54347188497925, 236.224658814983, 235.66290266680426, 235.34237490920347, 235.27830674389372, 235.19994188136758, 235.2944979029371, 235.32458919331216, 235.4855729763463, 235.4127415261015, 235.4140612486285, 235.40423193069603, 235.37800794329675, 235.5692792263337, 235.63022845790937, 235.93109601101673, 236.20907855446822, 236.3156097263831, 236.6945897761316, 237.00466436228947, 237.48108902369137, 238.0454364739293, 238.59626620594213, 239.016945077589, 239.07568233620918, 238.61101282053477, 237.5235559440739, 236.75018213606046, 236.11560356586762, 235.77185746298258, 235.36788337880392, 234.79372276447592, 233.19304589820754, 231.61431028035162, 230.4698902293786, 229.52445564221884, 228.98364552545175, 228.5475281571878, 229.00977758315366, 229.03163620439844, 228.9822478035987, 229.14911183930803, 229.36563695943383, 229.33370296680948, 229.26212060920776, 229.46173504389725, 229.86505594500682], "overall_ema_200": [241.465, 241.45360696517415, 241.4677999306948, 241.47190142392174, 241.472728275425, 241.43558670054514, 241.4103569821318, 241.36149770867775, 241.310537532472, 241.2460545719499, 241.1580440786967, 241.12721776945594, 241.1018723190136, 241.03752533076474, 240.9768534369263, 240.90176036790214, 240.82044931946533, 240.73109161479402, 240.61943896191053, 240.52616096228954, 240.43953249500308, 240.34670132589858, 240.25638588982, 240.1772178710158, 240.07674804145347, 239.97638238929972, 239.883483062043, 239.7980752703809, 239.69610437216818, 239.5953471147337, 239.49867699418908, 239.41436180021708, 239.3309353146428, 239.25281655529315, 239.1947785796186, 239.1379151111647, 239.07942839364068, 239.0009266185796, 238.93723580645445, 238.87169117156438, 238.80396290120058, 238.74083889223343, 238.68938775897738, 238.65576201013184, 238.59580417918525, 238.54310961023813, 238.49671050963875, 238.4523651314334, 238.39358537888182, 238.33544025073377, 238.2445403477414, 238.13036581691813, 238.0090686446105, 237.9053963197885, 237.79947197829807, 237.69907922229513, 237.60854112058075, 237.53432678107248, 237.4427414399673, 237.35176888832584, 237.24816919789473, 237.13415756408483, 236.99600674255166, 236.85743951128248, 236.71696747634434, 236.57998272533595, 236.43839085742215, 236.33641681903984, 236.22451217407428, 236.12406926686955, 236.00905365227385, 235.87990883981342, 235.74050676180534, 235.59323803780728, 235.50504661454553, 235.42788197161474, 235.35780354403647, 235.2980244042948, 235.23953659927696, 235.17934220525433, 235.13576666092345, 235.07570928121277, 235.01734401473306, 234.96363909916357, 234.8895730384754, 234.8079852470478, 234.75019434906724, 234.71865012668846, 234.6923949015473, 234.67346559904436, 234.65631668761108, 234.61983592455027, 234.57675298002738, 234.56315344788783, 234.57456485636655, 234.5810368478455, 234.5818723020958, 234.58543576177644, 234.5911528188732, 234.59880303958096, 234.55553136754534, 234.5139837917489, 234.48140683859717, 234.458706273039, 234.44886839967546, 234.44400403748963, 234.44217315154447, 234.44105700078285, 234.44641961769048, 234.45501245731546, 234.46371880102376, 234.46905493235687, 234.4780195598956, 234.51575070855338, 234.55917607463743, 234.60883601419332, 234.65024063096752, 234.66894470429125, 234.7082586873331, 234.7156391979069, 234.71906567354964, 234.71977148774317, 234.70400261721838, 234.69600259117644, 234.69892793852793, 234.7004042774481, 234.71054950851826, 234.71800672733897, 234.7328524315446, 234.73635638744963, 234.74315881145512, 234.74929653472424, 234.7543781612444, 234.7710510153614, 234.78232911471105, 234.80723131257463, 234.83362702090724, 234.85314316995297, 234.88843527771465, 234.92337622022495, 234.97015854639187, 235.026027615582, 235.08621639552646, 235.14416449109336, 235.18591409814715, 235.19918858473275, 235.17362451921304, 235.15468298170845, 235.13583041472629, 235.12676742552503, 235.11107819741036, 235.0822117476849, 234.99174197905123, 234.88744603896117, 234.79224757091183, 234.69749883886297, 234.61642919867526, 234.5365144802805, 234.50221980883492, 234.44876488536394, 234.39216025963893, 234.34746214760276, 234.30758690235297, 234.25666563964302, 234.20376349397495, 234.16551709104985, 234.14078557770608], "overall_ema_50": [241.465, 241.4200980392157, 241.47734909650137, 241.49313932801113, 241.49556523671657, 241.34828816861003, 241.25227686788023, 241.06591306913984, 240.87666157623238, 240.63953759285073, 240.31645768724874, 240.2279691504939, 240.16334290929805, 239.9465451481491, 239.75021004430013, 239.50235867001385, 239.23677597707214, 238.94670633091246, 238.57663941597474, 238.28912414476005, 238.0354330018283, 237.76384739391347, 237.5091867117992, 237.30490487996394, 237.02157527682812, 236.74582722675643, 236.50638302178558, 236.30221113857831, 236.03741854490858, 235.7837942882455, 235.55227294360841, 235.3747328281728, 235.20435114863662, 235.05829816241555, 234.99405117565416, 234.93467661974617, 234.86900302681497, 234.7247283983124, 234.64140571602564, 234.55154666833837, 234.45403503428588, 234.37583758196095, 234.34423610815855, 234.38210920195627, 234.31339903717367, 234.27365789846098, 234.25822033381547, 234.24966267366585, 234.18281315705153, 234.11878126853972, 233.92588788545976, 233.64526483112803, 233.3430975828485, 233.11748591293286, 232.88778058301392, 232.6847303640722, 232.5245448595988, 232.43142545334004, 232.27058523948358, 232.1148760144058, 231.9119397001154, 231.6718636334442, 231.34159447134834, 231.01721821757, 230.6926214247241, 230.38898921198984, 230.0737347330883, 229.92143141022208, 229.731963511782, 229.59071004073175, 229.39362337246777, 229.14406951472395, 228.85881188669555, 228.54827024408004, 228.47696552862595, 228.448457076523, 228.4459685637182, 228.48142077690574, 228.51822780526237, 228.54457181289916, 228.63301997709922, 228.6513329191738, 228.6732414321474, 228.71036921912201, 228.6636880732741, 228.58628854098885, 228.6025125197736, 228.71927673468446, 228.8510698039125, 229.00553765473947, 229.16022245259282, 229.23197843484408, 229.2734694766149, 229.42784322263003, 229.67420231193867, 229.89188065264696, 230.07906180352353, 230.26968683083635, 230.46146381786238, 230.65356327598542, 230.63773726516246, 230.6276299214306, 230.6516444343157, 230.71236426042097, 230.8205068384437, 230.94362421732828, 231.07367816958993, 231.20137706490013, 231.34955835647267, 231.50486979347374, 231.65487489961203, 231.78605627609784, 231.92660308879988, 232.1753637519842, 232.43829066367113, 232.71718122588013, 232.95454666800248, 233.09476052415926, 233.31143658203536, 233.3953018141124, 233.4605840959119, 233.51271805293499, 233.4979055802709, 233.51367398888772, 233.5715691265784, 233.6215977882812, 233.70388807109373, 233.77275520556066, 233.86833343279358, 233.91604584719383, 233.9750244414215, 234.02933720842458, 234.07759849436871, 234.16984953380526, 234.2378750422835, 234.35737013866455, 234.4790418979326, 234.5698637842882, 234.7200652045122, 234.8643763729627, 235.05106749559164, 235.26808445654885, 235.4958066347234, 235.70812794316564, 235.8505542983356, 235.8768070709499, 235.74948130346166, 235.65224674254162, 235.55843314479492, 235.50614164892062, 235.42943021170805, 235.30317804654302, 234.93795537805116, 234.52901595146093, 234.1678780710115, 233.8189416760699, 233.53388513975344, 233.26137984015526, 233.1762237679923, 233.01754832611027, 232.85058564665496, 232.73487640560967, 232.64095968382105, 232.50562793151437, 232.36579938518048, 232.28714058576165, 232.2633311510259], "overall_lower_bb": [NaN, 239.2732254710828, 238.99025829760575, 239.5170775986445, 239.7833045979259, 237.40471642104552, 237.06204554566858, 235.69112276154462, 234.79582240369015, 233.65263146112096, 231.904152319778, 232.16250551474093, 232.43625160485212, 232.0324112058726, 231.79417489019974, 231.28944906213374, 230.7390141112311, 230.10772928188774, 229.05691331304143, 228.59139368042375, 228.2126197688278, 227.73805557085052, 227.75147353755534, 227.96875153920755, 228.02755673479638, 227.68201909339615, 227.72008284879962, 227.65090470661474, 227.3749232688592, 227.07294349356727, 226.84069700600878, 227.2746418929935, 228.23444942302274, 228.46682159039287, 228.759740242903, 228.7522105436912, 228.69599244503723, 228.6822870904972, 228.88448795330638, 228.89624876461707, 228.89664743850827, 228.92195200670923, 228.8671054116893, 228.5486740349945, 228.748478487353, 228.97723160474743, 229.10040039287904, 229.1568343653797, 229.58576007084116, 230.07632702198038, 229.87526981994526, 228.66256172222634, 227.44692761094203, 226.83651494049872, 226.179069933551, 225.7010965389673, 225.4220302613776, 225.3552619992028, 225.07020401686782, 224.81063615103923, 224.37495336434432, 223.79702315467108, 222.82559486040154, 222.2104125005974, 221.4231823091904, 220.90130989422457, 220.50915084835168, 220.8924462414271, 221.0926429556617, 221.56447891008872, 221.49947470164474, 221.14158362072905, 220.61929574081768, 219.96942204969554, 219.9798445091525, 219.97785250151128, 219.99522516012388, 220.1035453643996, 219.9954338046579, 219.9170659418088, 219.60599042421458, 219.5522113376376, 219.76107439299636, 220.03565656719593, 220.48145248508226, 220.9060249717633, 221.5331924112436, 221.4581033840517, 221.53389430733702, 221.50052032314696, 221.76715238671486, 222.5796097060721, 223.90057557571163, 225.8798197411187, 225.80714648919064, 225.83586810752655, 225.9582275489206, 226.00012583500046, 226.0844134612506, 226.25532164027288, 226.2008359223249, 226.36695802089173, 226.60236646614555, 226.847405036051, 227.58320680094974, 228.7286528218787, 229.35703221257037, 229.51809788452772, 229.61587912847676, 229.64721936926895, 229.68313103856664, 230.03186553378112, 230.6033028608087, 230.39015696036267, 230.07145530264208, 229.7280476771126, 229.59852703738883, 229.624459698133, 229.54618872203264, 229.54966674176762, 230.28055343029254, 231.05808503484522, 231.46701826313517, 231.78499339781862, 231.98870533271548, 232.10399292697136, 232.25246544387312, 232.37894175258015, 232.47161854029721, 232.44907899403518, 232.4571373267602, 232.49377325786062, 232.48340095111965, 232.5383141285315, 232.67359970694216, 232.99069299382518, 233.18452984704282, 233.1749913080887, 233.2178322888232, 233.07518489943956, 232.8372167871571, 232.59063379549946, 232.73031430000165, 232.89276463190393, 233.1113281253144, 233.3356493035215, 232.70666368100362, 232.3201124627717, 231.88376058668635, 231.7601394292793, 231.4880251453097, 230.97502926095783, 228.78242985497167, 226.53362729167145, 224.90996278801873, 223.4744305852999, 222.48059838562332, 221.60460696580782, 221.43845096918528, 221.13596385527433, 220.97516897661728, 221.17062362610383, 221.6629126806211, 222.32004370936798, 222.9771982570692, 223.41227018124053, 223.4508462528082], "overall_macd": [0.0, -0.0913390313390039, 0.042356474379289466, 0.06684889083231838, 0.059350369354433496, -0.2515313824513896, -0.3996976394793137, -0.7026803463874387, -0.9527929475674455, -1.250370706924258, -1.6630328180223444, -1.5159614484493318, -1.3419771965223788, -1.5050724157075308, -1.5913712636080959, -1.7613048764804944, -1.9302123523607975, -2.1115476983939914, -2.415425274934023, -2.487575224930481, -2.4698855820510346, -2.4845175076349335, -2.4549041444013824, -2.3215614336696717, -2.367728125447769, -2.384095440938296, -2.3178978055996993, -2.1869691989315356, -2.19906821993024, -2.1818914617960843, -2.1188396830665397, -1.9539547888132915, -1.8021053156654716, -1.6267006821090035, -1.3159796651389968, -1.0527540288788941, -0.8520757779186567, -0.8502671678737954, -0.7266818788884848, -0.6415175427446229, -0.5902176492672879, -0.5117893264657596, -0.35596326926835786, -0.09101734674311501, -0.09619057158241162, -0.04570018566923295, 0.04064641509657463, 0.12059721153593728, 0.06260313795951333, 0.0168516200525346, -0.28642209477547453, -0.7146117904979974, -1.108155149933026, -1.2722343614569525, -1.4126128393009765, -1.4706003893006994, -1.4282761006759586, -1.2551926711189765, -1.250466990741046, -1.2349073609208858, -1.3171337778888699, -1.4582840045402747, -1.75487425044048, -1.981605933120818, -2.1629870983761066, -2.2636932865576114, -2.364660319616519, -2.110493062672731, -1.9750572566607048, -1.7634758444671093, -1.70245364580299, -1.757693192196598, -1.8734769599728338, -2.017028607547104, -1.6446314242215294, -1.2527574894311897, -0.880802042066307, -0.5023662694349298, -0.19456198866183172, 0.030464863666537667, 0.3348538235971148, 0.4339066688578441, 0.5153422978358435, 0.605978847059788, 0.5025632791063686, 0.34960164291373985, 0.4100493451227578, 0.6585476947723237, 0.8856213568080307, 1.1100736976416101, 1.2860397914839723, 1.2528959642495465, 1.1568101057125943, 1.301280614201147, 1.5990705497497117, 1.7754692679174298, 1.8487677591551517, 1.9070640954906253, 1.9485547966595504, 1.9748104195507494, 1.5652407745846517, 1.236885744772593, 1.034135955093376, 0.9400825762268425, 0.9569913810894946, 0.99842145463046, 1.043434515614024, 1.0723942127879127, 1.1347142694023375, 1.1969340941640212, 1.233636987134986, 1.2220094874725191, 1.2284892585350349, 1.450905155993837, 1.6572890624815955, 1.853546663718646, 1.923964480485921, 1.778520154813748, 1.8110236585769997, 1.562973427524497, 1.3197093043064285, 1.0925398709669025, 0.7700847323565085, 0.5696986866377358, 0.4931603466969534, 0.4161908741314164, 0.42076133438200713, 0.3988064376053444, 0.43688956477342344, 0.37200438446606654, 0.3436526975077072, 0.3127372425117301, 0.276974567030436, 0.3391323048495849, 0.34204640365550176, 0.4505569209119358, 0.5443978455896001, 0.5586675404728112, 0.6915151072277581, 0.7877174446314825, 0.9518336070459839, 1.1461487359229352, 1.32441672879321, 1.4358299228791225, 1.3815145629990866, 1.0982587732013371, 0.553505561556932, 0.1714509876297825, -0.1306310972149447, -0.28883636486003184, -0.4633409322189266, -0.701675383201291, -1.3765906894330726, -2.0077455226410734, -2.41474437461153, -2.7100882686099226, -2.8084905984535737, -2.850788827266058, -2.492075601096161, -2.338978052375097, -2.2218904794183914, -2.013894341296549, -1.7928843260581289, -1.6910344927395897, -1.6119095863761856, -1.418271445078659, -1.1450988677648581], "overall_signal": [0.0, -0.01826780626780078, -0.00614295013838273, 0.008455418055757492, 0.018634408315492693, -0.03539874983788377, -0.10825852776616976, -0.22714289149042355, -0.37227290270582797, -0.5478924635495139, -0.77092053444408, -0.9199287172451305, -1.0043384131005801, -1.1044852136219703, -1.2018624236191955, -1.3137509141914552, -1.4370432018253236, -1.5719441011390574, -1.7406403358980507, -1.890027313704537, -2.0059989673738365, -2.101702675426056, -2.172342969221121, -2.2021866621108313, -2.235294954778219, -2.265055052010234, -2.2756236027281274, -2.257892721968809, -2.2461278215610956, -2.2332805496080934, -2.2103923762997826, -2.1591048588024844, -2.0877049501750817, -1.9955040965618662, -1.8595992102772925, -1.698230173997613, -1.5289992947818218, -1.3932528694002166, -1.2599386712978702, -1.1362544455872208, -1.0270470863232344, -0.9239955343517395, -0.8103890813350633, -0.6665147344166737, -0.5524499018498213, -0.45109995861370367, -0.35275068387164804, -0.258081104790131, -0.19394425624020215, -0.15178508098165483, -0.17871248374041876, -0.2858923450919345, -0.45034490606015287, -0.6147227971395128, -0.7743008055718056, -0.9135607223175843, -1.0165037979892593, -1.0642415726152028, -1.1014866562403713, -1.1281707971764743, -1.1659633933189535, -1.2244275155632178, -1.3305168625386703, -1.4607346766551, -1.6011851609993013, -1.7336867861109635, -1.8598814928120748, -1.9100038067842062, -1.923014496759506, -1.8911067663010268, -1.8533761422014197, -1.8342395522004553, -1.842087033754931, -1.8770753485133658, -1.8305865636549987, -1.7150207488102371, -1.5481770074614514, -1.339014859856147, -1.1101242856172842, -0.8820064557605198, -0.638634399888993, -0.4241261861396256, -0.23623248934453178, -0.06779022206366785, 0.046280478170339444, 0.10694471111901954, 0.1675656379197672, 0.26576204929027847, 0.3897339107938289, 0.5338018681633852, 0.6842494528275027, 0.7979787551119115, 0.8697450252320482, 0.9560521430258679, 1.0846558243706368, 1.2228185130799956, 1.348008362295027, 1.4598195089341468, 1.5575665664792275, 1.641015337093532, 1.625860424591756, 1.5480654886279237, 1.4452795819210142, 1.34424018078218, 1.266790420843643, 1.2131166276010064, 1.1791802052036098, 1.1578230067204704, 1.153201259256844, 1.1619478262382794, 1.1762856584176207, 1.1854304242286005, 1.1940421910898875, 1.2454147840706775, 1.327789639752861, 1.432941044546018, 1.5311457317339987, 1.5806206163499485, 1.626701224795359, 1.6139556653411868, 1.5551063931342353, 1.462593088700769, 1.324091417431917, 1.173212871273081, 1.0372023663578556, 0.9130000679125677, 0.8145523212064556, 0.7314031444862334, 0.6725004285436714, 0.6124012197281504, 0.5586515152840618, 0.5094686607295955, 0.46296984198976365, 0.43820233456172797, 0.41897114838048277, 0.42528830288677344, 0.4491102114273388, 0.4710216772364333, 0.5151203632346983, 0.5696397795140552, 0.6460785450204409, 0.7460925832009397, 0.8617574123193938, 0.9765719144313396, 1.057560444144889, 1.0657001099561785, 0.9632612002763292, 0.8048991577470199, 0.617793106754627, 0.4364672124316952, 0.2565055835015708, 0.06486939016099846, -0.22342262575781574, -0.5802872051344673, -0.94717863902988, -1.2997605649458885, -1.6015065716474255, -1.8513630227711522, -1.979505538436154, -2.0514000412239426, -2.0854981288628327, -2.071177371349576, -2.0155187622912867, -1.9506219083809473, -1.882879443979995, -1.789957844199728, -1.6609860489127541], "overall_sma_10": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.3246, 238.09860000000003, 237.66860000000003, 236.9441, 236.2826, 235.85160000000002, 235.2346, 234.76860000000002, 234.09560000000002, 233.7371, 233.679, 232.98399999999998, 232.253, 232.01950000000002, 231.5335, 231.1895, 230.98049999999998, 230.92650000000003, 230.9305, 230.763, 230.56900000000002, 230.5605, 230.53650000000002, 230.4545, 230.78850000000003, 231.1375, 231.3995, 231.38849999999996, 231.6935, 231.97149999999996, 232.18999999999997, 232.33350000000002, 232.5875, 232.9705, 232.8915, 232.87349999999998, 232.9355, 233.2205, 233.215, 233.23500000000004, 232.94850000000002, 232.3795, 231.6165, 230.8445, 230.30749999999998, 229.7485, 229.2205, 228.8315, 228.41, 227.98499999999999, 227.75900000000001, 227.661, 227.392, 226.94, 226.488, 226.012, 225.387, 224.99099999999999, 224.667, 224.45, 224.2125, 223.93649999999997, 223.79849999999996, 223.5855, 223.98449999999997, 224.4645, 225.06799999999998, 225.38400000000001, 225.817, 226.123, 226.74650000000003, 227.3535, 228.0875, 228.95549999999997, 229.03449999999998, 228.92849999999999, 228.99, 229.21300000000002, 229.47899999999998, 229.83900000000003, 230.054, 230.243, 230.35100000000003, 230.70999999999998, 231.529, 232.38250000000002, 232.949, 233.28500000000003, 233.59300000000002, 233.85, 233.58, 233.519, 233.61399999999998, 233.513, 233.28900000000004, 233.1625, 233.12199999999999, 233.06099999999998, 233.04299999999998, 233.03799999999995, 233.546, 234.00799999999998, 234.421, 235.02800000000002, 235.56900000000002, 236.128, 236.579, 236.79900000000004, 237.163, 237.177, 237.15, 237.129, 236.9055, 236.4685, 236.07949999999997, 235.60923000000003, 235.30423000000002, 235.19723, 234.95623, 234.91973000000002, 234.95573, 235.01272999999998, 235.22523, 235.47823, 235.56968, 235.81344999999996, 235.98745, 236.12095, 236.33995, 236.67145, 237.09195, 237.61445000000003, 238.19594999999998, 238.64395, 238.9875, 238.911, 238.42800000000003, 238.0755, 237.56149999999997, 237.144, 236.5365, 235.69899999999998, 234.19050000000001, 232.5505, 231.1485, 230.0235, 229.4155, 228.747, 228.52999, 228.02048999999997, 227.54148999999998, 227.31049, 227.74549000000002, 228.21349, 228.57549000000003, 229.08449000000002, 229.59749000000002], "overall_sma_200": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.61009090909093, 238.56425000000002, 238.56546153846153, 238.28471428571427, 238.06173333333334, 237.77225, 237.47564705882354, 237.16255555555557, 236.7597894736842, 236.48405000000002, 236.26195238095238, 236.02777272727272, 235.82091304347827, 235.67420833333335, 235.45044000000001, 235.2404230769231, 235.07003703703703, 234.93539285714286, 234.7496896551724, 234.57703333333333, 234.42551612903225, 234.31925, 234.21957575757577, 234.13899999999998, 234.11845714285715, 234.10072222222223, 234.078, 234.00200000000004, 233.96605128205127, 233.92565, 233.88026829268293, 233.84645238095237, 233.84002325581395, 233.87343181818184, 233.8458, 233.8339347826087, 233.83491489361703, 233.8391875, 233.8127755102041, 233.78752, 233.697568627451, 233.56434615384615, 233.42049056603773, 233.31251851851852, 233.20247272727275, 233.10439285714284, 233.02536842105263, 232.97579310344827, 232.89705084745762, 232.82043333333334, 232.72403278688523, 232.6121935483871, 232.4635873015873, 232.3168125, 232.16947692307693, 232.0297878787879, 231.88531343283583, 231.8015588235294, 231.70428985507246, 231.62465714285716, 231.5252253521127, 231.4072361111111, 231.2765890410959, 231.13690540540543, 231.07814666666667, 231.0343552631579, 230.99994805194805, 230.9787948717949, 230.95906329113924, 230.93694999999997, 230.93525925925928, 230.9128780487805, 230.8923614457831, 230.8772142857143, 230.8377176470588, 230.78948837209302, 230.7689195402299, 230.77813636363635, 230.79276404494382, 230.81495555555557, 230.83841758241758, 230.8400652173913, 230.83415053763443, 230.8594255319149, 230.9104842105263, 230.95542708333335, 230.99367010309277, 231.03393877551022, 231.07561616161618, 231.11846000000003, 231.10986138613862, 231.10270588235292, 231.10403883495147, 231.11457692307692, 231.13700952380952, 231.16364150943397, 231.19257943925234, 231.22162962962963, 231.25611009174312, 231.29296363636362, 231.32933333333332, 231.36210714285716, 231.39757522123892, 231.4578596491228, 231.5224, 231.59160344827586, 231.65295726495728, 231.6942881355932, 231.75248739495797, 231.7833, 231.81038016528927, 231.83480327868853, 231.84537398373985, 231.8619435483871, 231.886968, 231.91046269841272, 231.9404590551181, 231.96795546875, 232.0008395348837, 232.02456384615382, 232.0504832061069, 232.0755553030303, 232.0994984962406, 232.1318156716418, 232.1597614814815, 232.19744705882354, 232.2358598540146, 232.26889710144928, 232.3130057553957, 232.3564842857143, 232.4080340425532, 232.46561830985917, 232.52582377622375, 232.58404722222224, 232.63063999999997, 232.6572794520548, 232.657093877551, 232.66123513513514, 232.66525369127515, 232.675652, 232.68144238410596, 232.67834078947368, 232.63462614379088, 232.5818688311688, 232.53501806451612, 232.48844743589746, 232.4506229299363, 232.41349873417724, 232.4051742138365, 232.384704375, 232.36219068322984, 232.34699197530867, 232.3346791411043, 232.3155042682927, 232.29504666666665, 232.28338975903614, 232.27977664670658], "overall_sma_50": [241.465, 240.89249999999998, 241.55499999999998, 241.63625, 241.61999999999998, 240.97333333333333, 240.67714285714285, 240.155, 239.72, 239.231, 238.61009090909093, 238.56425000000002, 238.56546153846153, 238.28471428571427, 238.06173333333334, 237.77225, 237.47564705882354, 237.16255555555557, 236.7597894736842, 236.48405000000002, 236.26195238095238, 236.02777272727272, 235.82091304347827, 235.67420833333335, 235.45044000000001, 235.2404230769231, 235.07003703703703, 234.93539285714286, 234.7496896551724, 234.57703333333333, 234.42551612903225, 234.31925, 234.21957575757577, 234.13899999999998, 234.11845714285715, 234.10072222222223, 234.078, 234.00200000000004, 233.96605128205127, 233.92565, 233.88026829268293, 233.84645238095237, 233.84002325581395, 233.87343181818184, 233.8458, 233.8339347826087, 233.83491489361703, 233.8391875, 233.8127755102041, 233.78752, 233.54222000000001, 233.27122, 232.93241999999998, 232.64662, 232.36072000000001, 232.16011999999998, 231.95412, 231.82712, 231.66891999999999, 231.53832000000003, 231.4291, 231.1837, 230.87709999999998, 230.64579999999998, 230.4018, 230.1922, 229.98460000000003, 229.8716, 229.7832, 229.6809, 229.5358, 229.37419999999997, 229.1862, 228.95899999999997, 228.892, 228.84720000000002, 228.8021, 228.76309999999998, 228.76049999999998, 228.7529, 228.77129999999997, 228.7328, 228.69640000000004, 228.65919999999997, 228.5412, 228.40540000000001, 228.3202, 228.328, 228.31760000000003, 228.3264, 228.3441, 228.31470000000002, 228.24910000000003, 228.2071, 228.2687, 228.30719999999997, 228.3229, 228.34089999999998, 228.39320000000004, 228.4494, 228.4704, 228.54260000000002, 228.64860000000002, 228.74079999999998, 228.865, 228.99, 229.1032, 229.1868, 229.3198, 229.46, 229.62780000000004, 229.812, 230.0544, 230.3584, 230.68120000000002, 231.01319999999998, 231.3416, 231.54840000000002, 231.81900000000002, 232.00539999999998, 232.2153, 232.4505, 232.67579999999998, 232.935, 233.10019999999997, 233.242146, 233.388846, 233.51104600000002, 233.646846, 233.764746, 233.85714600000003, 233.982346, 234.103346, 234.23954600000002, 234.407236, 234.619136, 234.788336, 234.89263599999998, 235.01903599999997, 235.13123600000003, 235.264736, 235.456636, 235.672336, 235.826336, 235.89893600000002, 235.924836, 235.884136, 235.85073600000004, 235.812736, 235.790036, 235.85603600000002, 235.89263599999998, 235.787636, 235.633836, 235.470836, 235.29703600000002, 235.14283600000002, 234.98793600000002, 234.91013400000003, 234.786534, 234.655134, 234.553134, 234.452534, 234.270934, 234.07213399999998, 233.888334, 233.746534], "overall_upper_bb": [NaN, 242.51177452891716, 244.1197417023942, 243.75542240135547, 243.45669540207405, 244.54195024562114, 244.29224016861713, 244.61887723845538, 244.64417759630985, 244.80936853887903, 245.31602949840385, 244.9659944852591, 244.69467147207095, 244.53701736555595, 244.32929177646693, 244.2550509378663, 244.21228000641597, 244.2173818292234, 244.46266563432698, 244.3767063195763, 243.7909802311722, 243.3445444291495, 242.17012646244467, 240.9948484607925, 239.78854326520363, 239.35908090660388, 238.4950171512004, 238.0441952933853, 237.65117673114074, 237.42715650643265, 237.40730299399115, 236.2698581070066, 234.5550505769773, 234.00717840960712, 233.56225975709694, 233.57478945630885, 233.68400755496276, 233.63271290950274, 233.7395120466937, 233.83825123538296, 233.86235256149175, 233.97204799329083, 234.25689458831067, 234.87632596500552, 234.93152151264695, 235.03376839525254, 235.23459960712088, 235.45216563462034, 235.32273992915884, 235.1301729780197, 235.26323018005476, 236.05043827777368, 236.75707238905798, 236.97848505950134, 237.01993006644906, 236.9209034610327, 236.73396973862233, 236.6967380007972, 236.55479598313218, 236.40936384896074, 236.33254663565566, 236.24347684532887, 236.1829051395985, 235.5740874994025, 235.3723176908096, 234.85919010577547, 234.09834915164828, 232.93005375857294, 231.98435704433837, 230.87052108991122, 230.47202529835525, 230.45591637927092, 230.5712042591823, 230.55607795030448, 230.49265549084745, 230.49864749848865, 230.45977483987616, 230.2714546356004, 230.48856619534203, 230.65593405819124, 231.35300957578542, 231.73778866236236, 232.1249256070036, 232.50534343280407, 232.5375475149178, 232.48697502823663, 232.5248075887564, 233.13889661594823, 233.7621056926629, 234.46147967685314, 235.03334761328514, 235.0168902939279, 234.5379244242884, 233.78568025888126, 234.7563535108094, 235.47513189247348, 235.98077245107942, 236.4978741649996, 236.9875865387494, 237.43367835972714, 237.43316407767512, 237.39504197910827, 237.36263353385448, 237.37559496394908, 237.2347931990503, 236.81634717812136, 236.71396778742965, 236.82790211547228, 237.0201208715232, 237.24078063073097, 237.4428689614334, 237.49513446621893, 237.43169713919133, 238.15084303963732, 238.78654469735793, 239.56245232288734, 240.10247296261107, 240.23554030186702, 240.65981127796738, 240.66533325823235, 240.41544656970748, 240.07891496515484, 239.85948173686478, 239.7115066021814, 239.65979466728447, 239.63323707302865, 239.6307645561269, 239.61728824741988, 239.64761145970274, 239.64765100596486, 239.64859267323985, 239.64795674213937, 239.64732904888032, 239.4084158714685, 238.97558029305785, 238.43198700617478, 238.10715015295716, 238.14318869191123, 238.0783477111768, 238.51599510056045, 239.21046321284285, 240.0365462045005, 240.69086569999834, 241.22941536809603, 241.44585187468556, 241.38880069647848, 241.70878631899646, 241.87633753722832, 242.01768941331366, 242.05531057072076, 242.14042485469028, 242.33842073904216, 243.60402014502841, 244.6608227083285, 245.22603721198135, 245.46006941470011, 245.36290161437674, 245.21789303419223, 244.65303903081468, 244.02852614472567, 243.10282102338277, 241.8388663738962, 240.27307731937896, 238.44394629063206, 236.74679174293087, 235.69571981875944, 235.5621437471918]} | "consistent" |
[
1632403800,
1632407400,
1632411000,
1632414600,
1632418200,
1632421800,
1632425400,
1632492000,
1632495600,
1632499200,
1632502800,
1632506400,
1632510000,
1632749400,
1632753000,
1632756600,
1632760200,
1632763800,
1632767400,
1632771000,
1632837600,
1632841200,
1632844800,
1632848400,
1632852000,
1632855600,
1632922200,
1632925800,
1632929400,
1632933000,
1632936600,
1632940200,
1632943800,
1633010400,
1633014000,
1633017600,
1633021200,
1633024800,
1633028400,
1633095000,
1633098600,
1633102200,
1633105800,
1633109400,
1633113000,
1633116600,
1633356000,
1633359600,
1633363200,
1633366800,
1633370400,
1633374000,
1633440600,
1633444200,
1633447800,
1633451400,
1633455000,
1633458600,
1633462200,
1633528800,
1633532400,
1633536000,
1633539600,
1633543200,
1633546800,
1633613400,
1633617000,
1633620600,
1633624140,
1633627800,
1633631400,
1633635000,
1633701600,
1633705200,
1633708800,
1633712400,
1633716000,
1633719600,
1633959000,
1633962600,
1633966200,
1633969800,
1633973400,
1633977000,
1633980600,
1634047200,
1634050800,
1634054400,
1634058000,
1634061600,
1634065200,
1634131800,
1634135400,
1634139000,
1634142600,
1634146200,
1634149800,
1634153400,
1634220000,
1634223600,
1634227200,
1634230800,
1634234400,
1634238000,
1634304600,
1634308200,
1634311800,
1634315400,
1634319000,
1634322600,
1634326200,
1634565600,
1634569200,
1634572800,
1634576400,
1634580000,
1634583600,
1634650200,
1634653800,
1634657400,
1634661000,
1634664600,
1634668200,
1634671800,
1634738400,
1634742000,
1634745600,
1634749200,
1634752800,
1634756400,
1634823000,
1634826600,
1634830200,
1634833800,
1634837400,
1634841000,
1634844600,
1634911200,
1634914800,
1634918400,
1634922000,
1634925600,
1634929200
] | [
20.63,
20.81,
20.9033,
20.86,
20.85,
21.02,
20.99,
20.93,
20.7601,
20.81,
20.795,
20.715,
20.78,
20.78,
20.87,
20.78,
20.735,
20.643,
20.625,
20.52,
20.335,
20.39,
20.45,
20.3657,
20.33,
20.395,
20.5,
20.61,
20.625,
20.5584,
20.63,
20.65,
20.715,
20.535,
20.445,
20.285,
20.1823,
20.215,
20.33,
20.19,
20.12,
20.225,
20.3,
20.37,
20.465,
20.34,
20.215,
20.165,
20.18,
20.1208,
20.09,
20.065,
20,
19.865,
20.01,
19.9,
19.86,
19.94,
19.965,
19.58,
19.54,
19.525,
19.475,
19.62,
19.63,
20,
20.195,
20.195,
20.135,
20.165,
20.0899,
19.98,
19.945,
19.94,
19.915,
19.8681,
19.8422,
19.81,
19.8,
19.8,
19.805,
19.81,
19.785,
19.81,
19.87,
20.1,
20.13,
20.18,
20.16,
20.17,
20.145,
20.04,
20.18,
20.275,
20.29,
20.345,
20.395,
20.345,
20.495,
20.45,
20.495,
20.505,
20.52,
20.57,
20.69,
20.79,
20.8238,
20.92,
20.86,
20.85,
20.805,
20.72,
20.7067,
20.71,
20.6733,
20.63,
20.7,
20.72,
20.65,
20.68,
20.7,
20.7168,
20.69,
20.635,
20.715,
20.805,
20.81,
20.885,
20.885,
20.8,
20.89,
20.69,
20.67,
20.605,
20.62,
20.7764,
20.77,
20.89,
20.845,
20.72,
20.78,
20.8085,
20.725
] | [
1635168600,
1635172200,
1635175800,
1635179400,
1635183000,
1635186600,
1635190200,
1635256800,
1635260400,
1635264000,
1635267600,
1635271200,
1635274800,
1635341400,
1635345000,
1635348600,
1635352200,
1635355800,
1635359400,
1635363000,
1635429600,
1635433200,
1635436800,
1635440400,
1635444000,
1635447600,
1635514200,
1635517800,
1635521400,
1635525000,
1635528600,
1635532200,
1635535800
] | [
20.64,
20.52,
20.43,
20.52,
20.44,
20.36,
20.275,
20.615,
20.73,
20.64,
20.765,
20.699,
20.75,
21.16,
21.135,
21.3,
21.2,
21.22,
21.325,
21.335,
21.77,
21.715,
21.56,
21.56,
21.59,
21.6728,
21.61,
21.605,
21.665,
21.565,
21.55,
21.435,
21.34
] | {"article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", "content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy [email protected] (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2021-10-23T12:20:00Z", "timestamp_ms": 1634991600000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.0871092068377564, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.2869391590321877, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.4415899175957385} | {"in_ema_10": [20.63, 20.66272727272727, 20.706467768595036, 20.734382719759573, 20.75540404343965, 20.803512399177894, 20.837419235691, 20.854252101929, 20.83713353794191, 20.832200167407017, 20.82543650060574, 20.80535713685924, 20.800746748339375, 20.79697461227767, 20.810251955499908, 20.804751599954468, 20.792069490871835, 20.764965947076956, 20.739517593062963, 20.69960530341515, 20.63331343006694, 20.589074624600222, 20.56378832921836, 20.527772269360476, 20.491813674931297, 20.47421118858015, 20.478900063383758, 20.5027364154958, 20.524966158132926, 20.531045038472392, 20.549036849659227, 20.56739378608482, 20.594231279523942, 20.583461955974133, 20.558287054887927, 20.508598499453758, 20.449271499553074, 20.406676681452513, 20.392735466642964, 20.355874472707878, 20.31298820494281, 20.296990349498664, 20.297537558680723, 20.310712548011498, 20.33876481200941, 20.338989391644063, 20.316445865890596, 20.288910253910487, 20.269108389563122, 20.24214322782437, 20.214480822765392, 20.187302491353503, 20.15324749292559, 20.10083885784821, 20.084322701875806, 20.05080948335293, 20.01611685001603, 20.002277422740384, 19.995499709514856, 19.91995430778488, 19.850871706369446, 19.791622305211366, 19.734054613354754, 19.713317410926614, 19.69816879075814, 19.753047192438476, 19.83340224835875, 19.899147294111703, 19.94202960427321, 19.982569676223534, 20.002084280546526, 19.998068956810794, 19.988420055572465, 19.979616409104743, 19.9678679710857, 19.949728339979206, 19.93017773271026, 19.908327235853847, 19.88863137478951, 19.872516579373237, 19.86024083766901, 19.851106139911007, 19.839086841745367, 19.83379832506439, 19.840380447779953, 19.887584002729053, 19.931659638596496, 19.97681243157895, 20.010119262200956, 20.039188487255327, 20.058426944117993, 20.055076590641995, 20.077789937797995, 20.113646312743814, 20.145710619517665, 20.181945052332633, 20.22068231554488, 20.243285530900355, 20.289051798009382, 20.318315107462222, 20.35043963337818, 20.37854151821851, 20.404261242178777, 20.434395561782637, 20.480869096003975, 20.537074714912343, 20.58920658492828, 20.649350842214048, 20.68765068908422, 20.717168745614362, 20.733138064593568, 20.730749325576554, 20.72637672092627, 20.72339913530331, 20.7142902016118, 20.69896471040965, 20.699152944880623, 20.70294331853869, 20.693317260622564, 20.69089594050937, 20.69255122405312, 20.696960092407096, 20.69569462106035, 20.684659235413015, 20.690175738065193, 20.711052876598792, 20.729043262671738, 20.757399033095055, 20.780599208895953, 20.784126625460324, 20.80337632992208, 20.78276245175443, 20.762260187799075, 20.73366742638106, 20.713000621584502, 20.72452778129641, 20.732795457424334, 20.761378101528997, 20.776582083069176, 20.76629443160205, 20.768786353128945, 20.776007016196406, 20.766733013251606], "in_ema_200": [20.63, 20.63179104477612, 20.63449262642014, 20.636736480883624, 20.63885850594946, 20.64265095862658, 20.64610716799348, 20.648931972292054, 20.650038121821485, 20.651629782300876, 20.653056351631218, 20.653672706341354, 20.65492969433796, 20.656174174991314, 20.658301795140655, 20.65951272255219, 20.66026383974073, 20.660092060240824, 20.65974288551206, 20.658352409039303, 20.65513497213344, 20.652496813206742, 20.650481919542994, 20.647648268602268, 20.644487589312693, 20.64200512573744, 20.640592139411698, 20.640287740014568, 20.640135623198503, 20.639322333415432, 20.63922957387896, 20.639336742298074, 20.640089610533913, 20.639043942767405, 20.63711315726723, 20.633609543762084, 20.6291189015356, 20.624998315450668, 20.62206300882927, 20.617763874413058, 20.61281100004079, 20.608952184119985, 20.605878033034216, 20.6035309879294, 20.602152570139058, 20.59954408685409, 20.595717777532162, 20.59143202850199, 20.587338177472123, 20.582696006552002, 20.577793558725613, 20.572691135255706, 20.566992715999433, 20.560007713850187, 20.55453500027954, 20.54802221420711, 20.541176222025946, 20.535194369070467, 20.529520793258822, 20.520072825166697, 20.51032085675708, 20.500516669127656, 20.49031252316619, 20.481652697065034, 20.473178540875335, 20.46847029668752, 20.465749199208044, 20.46305517732538, 20.459790946705226, 20.45685770345443, 20.453206383022046, 20.44849786179795, 20.443487932824837, 20.438478102647476, 20.4332693653077, 20.427645789533496, 20.42182045829436, 20.41573269254019, 20.40960599908208, 20.403540267747932, 20.397584643193227, 20.391738029828122, 20.385700835501478, 20.379972468979076, 20.374898116053913, 20.372162811416562, 20.369753231203465, 20.367865139350695, 20.36579682950641, 20.363848602347147, 20.361671004313845, 20.35847029780326, 20.356694473944525, 20.35588159360677, 20.35522605536193, 20.355124303567283, 20.35552107666612, 20.355416389336106, 20.356805280984503, 20.357732591621474, 20.359098436480963, 20.3605501933319, 20.362136758572376, 20.364205049531858, 20.367446790332536, 20.371651299881467, 20.376150291922446, 20.381561731803814, 20.386322311586863, 20.390936019929285, 20.395056059531978, 20.398289332571462, 20.401358095431448, 20.4044291591585, 20.407104490908168, 20.409322356670277, 20.412214671529277, 20.41527721211108, 20.417612762239326, 20.4202235805255, 20.423007425495395, 20.425930734694447, 20.42855828957311, 20.430612435945516, 20.433442162951035, 20.437139255856994, 20.44084931301265, 20.44526872283342, 20.449644158427116, 20.45313028620396, 20.457477248530292, 20.459790907748896, 20.461882540507617, 20.463306594830925, 20.46486573319082, 20.467965576641657, 20.470970894287014, 20.475140338124955, 20.478820533765504, 20.48122032944943, 20.48419326149471, 20.487420194216156, 20.48978417238316], "in_ema_50": [20.63, 20.63705882352941, 20.64749965397924, 20.655833000882012, 20.663447393004287, 20.67742984818059, 20.689687501193117, 20.699111520754172, 20.701503225822634, 20.70575800128057, 20.709257687504863, 20.70948287623016, 20.712248253632904, 20.71490518486299, 20.720987334476206, 20.723301556653613, 20.723760319137785, 20.72059324779905, 20.7168444929834, 20.7091251011017, 20.694453528509477, 20.682514174450283, 20.673395971530663, 20.661329462843188, 20.648336150574828, 20.638401399571894, 20.632973893706332, 20.63207295669824, 20.631795585847332, 20.628917327578808, 20.628959785320816, 20.629784891778822, 20.633126660728674, 20.629278556386375, 20.622051946332007, 20.60883422294644, 20.59210739067403, 20.57731886554956, 20.567620086508402, 20.552811455664937, 20.535838457403568, 20.523648713975977, 20.514878176173, 20.509196679068175, 20.507463475967462, 20.500896280831483, 20.489684661975346, 20.476951930133175, 20.465306756402466, 20.451796687523938, 20.437608582130846, 20.42299648087081, 20.406408383581763, 20.38517668226483, 20.37046387119562, 20.352014307619324, 20.332719628889155, 20.317318859128797, 20.303502433280606, 20.275129788838232, 20.246301169668104, 20.218014849288963, 20.188877012061948, 20.166568109628148, 20.145526222976063, 20.139819312271122, 20.14198326080951, 20.144062348620903, 20.143706962400476, 20.14454198348281, 20.142399160601133, 20.136030566067756, 20.12853917132, 20.12114547832706, 20.113061341922077, 20.10345501478788, 20.093209720090318, 20.082103456557366, 20.07104057590806, 20.060411533715587, 20.05039539513851, 20.04096812474092, 20.03093015906481, 20.022266231258346, 20.016295006503114, 20.0195775552677, 20.023907847217984, 20.0300291081114, 20.03512600583252, 20.040415182074383, 20.04451654748323, 20.044339427974084, 20.049659450406473, 20.058496334704262, 20.0675749098139, 20.078454325115313, 20.090867880993144, 20.10083384644439, 20.11629134266226, 20.129377956675505, 20.143716076021565, 20.15788407304033, 20.172084697626982, 20.18768921928867, 20.207387681277353, 20.230235223188046, 20.253512273259105, 20.279649046856786, 20.302407907764362, 20.323882107459877, 20.342749475794786, 20.357543613998914, 20.371236021293072, 20.384520883203148, 20.395845554450084, 20.405028081726552, 20.416595607933356, 20.42849381938695, 20.437180336273737, 20.446702676027712, 20.456635904418782, 20.466838417970987, 20.47558985256036, 20.481841230891327, 20.490984712032844, 20.503299037051164, 20.515326525794258, 20.52982352478272, 20.54375201400693, 20.55380095463411, 20.56698523092297, 20.57180933951423, 20.575659953650927, 20.576810543703832, 20.57850424787231, 20.58626486560281, 20.593470164990933, 20.60509878597168, 20.614506676717888, 20.618643669787776, 20.624971369011785, 20.632168570227012, 20.635809018453404], "in_lower_bb": [NaN, 20.46544155877284, 20.503253783542043, 20.560635720472373, 20.598050705753487, 20.589859444836144, 20.60849462199182, 20.631357135561732, 20.621973807016275, 20.628187084417295, 20.631180863401323, 20.615894214812254, 20.618313073310535, 20.620831851086354, 20.630076904176995, 20.631813455983487, 20.62703877968069, 20.60459742273939, 20.582777213446523, 20.539746824638936, 20.45917570834878, 20.39499153275639, 20.355068464309017, 20.301958791662674, 20.248726754710507, 20.230429651843323, 20.233203865965773, 20.244345858427536, 20.244391881097837, 20.245036637741755, 20.24976711388358, 20.250758396106928, 20.25470482843241, 20.256982826419083, 20.268143961628645, 20.244546197266757, 20.19847833001612, 20.162054918844277, 20.15073468641058, 20.114216742927645, 20.076019645126053, 20.056591309643256, 20.04569177058788, 20.046012493150275, 20.0540441996311, 20.04975430871159, 20.027385344949415, 20.004718533291395, 19.991509359570212, 19.968305290942176, 19.953832068962253, 19.948116263518063, 19.96052107067172, 19.9146818759887, 19.902429681856635, 19.86001796486606, 19.814777121385085, 19.789705312101745, 19.775697353182025, 19.671279998102772, 19.576082659598896, 19.49255009406124, 19.41450128926425, 19.385446515988807, 19.383468875438513, 19.40562692535788, 19.407416682393134, 19.405068339325627, 19.408163218874325, 19.405404033313264, 19.40540785879119, 19.406263133260577, 19.405711060049093, 19.408800735183863, 19.407442307249934, 19.40591986654028, 19.4048187905135, 19.398376144489056, 19.391294224640784, 19.420128306965353, 19.459691779639222, 19.50702895370193, 19.57178467593365, 19.606111970852194, 19.648282266465625, 19.645432674180096, 19.65253065536218, 19.65452159194827, 19.651951646067296, 19.651373624236772, 19.647168911222234, 19.647398916452946, 19.641406776048534, 19.628146038724353, 19.620911825874444, 19.618440815993466, 19.62134423109518, 19.64303987833144, 19.658309485997165, 19.690123038778097, 19.726650207740757, 19.7724654684999, 19.836382304528232, 19.904465429514477, 19.956338828753793, 19.951908261144805, 19.95178580094046, 19.942407106534144, 19.9589319592841, 19.985128091379295, 20.029246554816886, 20.11396180469191, 20.174974796904262, 20.22180084597329, 20.27138314258665, 20.31195592666214, 20.348501369722868, 20.404569810228516, 20.42596965891468, 20.462594144262162, 20.49338762796702, 20.52678791271106, 20.55893615241481, 20.572852983662937, 20.57514324654809, 20.574664680718925, 20.575457303983438, 20.58169921393527, 20.578198830406137, 20.58202305344949, 20.573275764232804, 20.570603057002337, 20.566646392852583, 20.55199693780692, 20.5443192748448, 20.556011804018883, 20.55942063645374, 20.555164267383088, 20.565247986418946, 20.56971506084091, 20.575342204439853, 20.579880403154416, 20.583954769006052], "in_macd": [0.0, 0.01435897435897715, 0.03288798305208829, 0.043576089771168114, 0.050655648143425935, 0.06918629190353087, 0.0805229923776487, 0.08370105693853702, 0.07168385900830998, 0.06543239215120167, 0.05859226977424825, 0.04618371498006013, 0.041120787833847317, 0.03668549405451671, 0.039971967656985186, 0.03491183195912129, 0.026959738954140278, 0.013083201825406121, 0.000626277273543252, -0.017516626888436804, -0.04628936801946537, -0.06391713536691768, -0.07221333901102511, -0.08461505595144558, -0.09621508995374839, -0.09902178223528324, -0.09171623593465839, -0.07617238927822001, -0.061929519227980734, -0.055377646462375196, -0.0439016476122589, -0.03281473515005828, -0.018569265441499283, -0.0215556436989921, -0.030829237562279843, -0.050507076200901224, -0.07354119962203143, -0.08814125415856466, -0.08940179541472659, -0.10053866625171892, -0.11370244065389912, -0.11434411643163145, -0.10756088102750283, -0.09543656974475212, -0.07727152164864037, -0.07213056918988059, -0.07725226661746376, -0.08437322880012843, -0.08779423075178627, -0.09419650600449003, -0.10059604922521714, -0.1064578446348996, -0.11502240976060918, -0.13119097320940654, -0.13079664573242766, -0.13777206841306366, -0.14485797429204084, -0.14237704044460386, -0.13681645648499696, -0.16161296242564305, -0.1823895643742901, -0.19778559650643146, -0.21158265192043046, -0.20841416084113717, -0.2027589138605954, -0.16650185239309678, -0.12064231019043348, -0.08333762829158786, -0.05794692163817672, -0.03500039167737512, -0.022614359466746947, -0.021419441245125626, -0.02303117835074886, -0.02443033217024393, -0.027242428955659648, -0.03287649419830174, -0.038982083841982984, -0.04589008616860468, -0.05157709555648893, -0.05544495652355863, -0.057444620169857075, -0.05795780826687036, -0.059693692864051684, -0.05837914441040226, -0.051897613349449756, -0.027880486582613884, -0.006352760636143984, 0.014574691437427845, 0.02920930840176794, 0.041140027580073735, 0.04802432291829106, 0.04449464749474785, 0.05239026193505225, 0.06555759220098523, 0.07632336272613216, 0.08827576569910178, 0.10062279633947568, 0.10516109332165158, 0.11948413405330882, 0.125754503469242, 0.13282382989518027, 0.13764653487396217, 0.14105296715222337, 0.1461029871177857, 0.1579672137333361, 0.17343955978559933, 0.18628154532756014, 0.20189413747209173, 0.20703911265686514, 0.2079129352357434, 0.2026384322962862, 0.18941609030900253, 0.17583714897640945, 0.1634577829867574, 0.14896844743375937, 0.13246462673059867, 0.12360876006310662, 0.11685719774454739, 0.1046517606260835, 0.09628964595348322, 0.09023625530169355, 0.08580540786451607, 0.07921821505345861, 0.06876707293592332, 0.06617695221208919, 0.07057298922660848, 0.07361178758013409, 0.08113663771374746, 0.08610754151969857, 0.08224021496857858, 0.08545253502148142, 0.07104107597436737, 0.05734502029956445, 0.04077580265920133, 0.028526121571633922, 0.0310800623540608, 0.0322162830542041, 0.042311996901279514, 0.04614981262874096, 0.038659214550499144, 0.03713627628919269, 0.03779338988744385, 0.03121655991584049], "in_signal": [0.0, 0.00287179487179543, 0.008875032507854002, 0.015815243960516825, 0.02278332479709865, 0.0320639182183851, 0.04175573305023782, 0.05014479782789766, 0.054452610063980125, 0.05664856648142444, 0.05703730713998921, 0.0548665887080034, 0.05211742853317218, 0.04903104163744109, 0.047219226841349916, 0.04475774786490419, 0.04119814608275141, 0.03557515723128235, 0.02858538123973453, 0.019364979614100265, 0.0062341100873871385, -0.007796139003473824, -0.020679579004984083, -0.033466674394276384, -0.04601635750617079, -0.05661744245199328, -0.0636372011485263, -0.06614423877446504, -0.06530129486516818, -0.0633165651846096, -0.05943358167013946, -0.05410981236612323, -0.04700170298119844, -0.04191249112475718, -0.039695840412261714, -0.04185808756998962, -0.04819470998039798, -0.05618401881603132, -0.06282757413577038, -0.07036979255896009, -0.0790363221779479, -0.08609788102868461, -0.09039048102844827, -0.09139969877170905, -0.08857406334709532, -0.08528536451565238, -0.08367874493601465, -0.08381764170883742, -0.0846129595174272, -0.08652966881483977, -0.08934294489691524, -0.09276592484451211, -0.09721722182773153, -0.10401197210406653, -0.10936890682973877, -0.11504953914640374, -0.12101122617553117, -0.12528438902934572, -0.12759080252047597, -0.1343952345015094, -0.14399410047606553, -0.15475239968213872, -0.16611845012979706, -0.1745775922720651, -0.18021385658977118, -0.17747145575043632, -0.16610562663843575, -0.1495520269690662, -0.1312310059028883, -0.11198488305778567, -0.09411077833957794, -0.07957251092068748, -0.06826424440669976, -0.059497461959408596, -0.0530464553586588, -0.04901246312658739, -0.047006387269666515, -0.04678312704945415, -0.0477419207508611, -0.049282527905400615, -0.050914946358291906, -0.052323518740007596, -0.05379755356481642, -0.05471387173393359, -0.05415062005703683, -0.04889659336215224, -0.04038782681695059, -0.029395323166074905, -0.017674396852506335, -0.005911511965990322, 0.004875655010865955, 0.012799453507642335, 0.02071761519312432, 0.0296856105946965, 0.039013161020983636, 0.04886568195660727, 0.059217104833180954, 0.06840590253087508, 0.07862154883536183, 0.08804813976213786, 0.09700327778874634, 0.10513192920578951, 0.11231613679507628, 0.11907350685961816, 0.12685224823436175, 0.13616971054460927, 0.14619207750119945, 0.15733248949537793, 0.1672738141276754, 0.17540163834928899, 0.18084899713868843, 0.18256241577275126, 0.1812173624134829, 0.17766544652813782, 0.17192604670926212, 0.16403376271352946, 0.15594876218344492, 0.14813044929566543, 0.13943471156174905, 0.13080569844009587, 0.12269180981241541, 0.11531452942283556, 0.10809526654896018, 0.10022962782635282, 0.0934190927035001, 0.08884987200812178, 0.08580225512252425, 0.0848691316407689, 0.08511681361655483, 0.08454149388695958, 0.08472370211386396, 0.08198717688596464, 0.07705874556868461, 0.06980215698678796, 0.061546949903757156, 0.05545357239381789, 0.05080611452589513, 0.04910729100097201, 0.04851579532652581, 0.04654447917132048, 0.04466283859489492, 0.04328894885340471, 0.040874471065891864], "in_sma_10": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.87284, 20.86334, 20.85101, 20.84301, 20.84501, 20.82101, 20.79551, 20.76681, 20.753300000000003, 20.7243, 20.6783, 20.6458, 20.6128, 20.57137, 20.51737, 20.47887, 20.45537, 20.45207, 20.45207, 20.45591, 20.485409999999998, 20.511409999999998, 20.53791, 20.55484, 20.56634, 20.555339999999998, 20.52357, 20.48407, 20.45457, 20.41773, 20.36673, 20.32423, 20.28273, 20.26623, 20.26823, 20.27373, 20.277, 20.272000000000002, 20.256999999999998, 20.25008, 20.24708, 20.23108, 20.201079999999997, 20.150579999999998, 20.105079999999997, 20.06108, 20.025579999999998, 20.00308, 19.98158, 19.927500000000002, 19.8725, 19.8185, 19.766, 19.7415, 19.7035, 19.7135, 19.747, 19.7725, 19.7895, 19.848, 19.90299, 19.94849, 19.99549, 20.02749, 20.05599, 20.0428, 20.00752, 19.969019999999997, 19.93552, 19.89902, 19.87053, 19.85353, 19.837529999999997, 19.82453, 19.82003, 19.84322, 19.871999999999996, 19.909, 19.945, 19.982, 20.016000000000002, 20.039, 20.078500000000002, 20.125, 20.167, 20.1915, 20.218, 20.2345, 20.268, 20.296, 20.331, 20.377499999999998, 20.411499999999997, 20.441, 20.481, 20.5255, 20.568379999999998, 20.625880000000002, 20.66238, 20.70238, 20.73338, 20.75488, 20.77355, 20.787550000000003, 20.78588, 20.76988, 20.7575, 20.7375, 20.716500000000003, 20.699499999999997, 20.689, 20.688679999999998, 20.68701, 20.67951, 20.683680000000003, 20.70118, 20.71218, 20.72868, 20.75218, 20.764180000000003, 20.783179999999998, 20.7805, 20.7785, 20.7755, 20.766, 20.76314, 20.75914, 20.75964, 20.75564, 20.74764, 20.73664, 20.74849, 20.753989999999998], "in_sma_200": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.53203137254902, 20.523049999999998, 20.51318113207547, 20.501177777777777, 20.492247272727273, 20.481671428571428, 20.4707649122807, 20.46161379310345, 20.45319661016949, 20.438643333333335, 20.423911475409838, 20.409412903225803, 20.394580952380952, 20.382478125, 20.37090153846154, 20.365281818181817, 20.36274029850746, 20.360273529411764, 20.357008695652176, 20.354265714285717, 20.350542253521127, 20.345395833333335, 20.33991095890411, 20.334506756756756, 20.328913333333333, 20.32285, 20.31660779220779, 20.31011282051282, 20.303655696202533, 20.29736, 20.291281481481484, 20.285412195121953, 20.279383132530118, 20.27379523809524, 20.26904470588235, 20.267079069767444, 20.26550344827586, 20.26453181818182, 20.263357303370785, 20.26232, 20.261030769230768, 20.258628260869564, 20.257782795698926, 20.25796595744681, 20.258303157894737, 20.259206250000002, 20.26060618556701, 20.261467346938776, 20.263826262626264, 20.265688, 20.267958415841584, 20.270282352941177, 20.272706796116506, 20.275565384615387, 20.279512380952383, 20.284328301886795, 20.289370093457944, 20.29520925925926, 20.300390825688073, 20.305387272727273, 20.309888288288285, 20.31355, 20.317029203539825, 20.32047631578947, 20.32354434782609, 20.32618620689655, 20.3293811965812, 20.332691525423726, 20.335357983193276, 20.33823, 20.341219834710746, 20.344298360655735, 20.34710894308943, 20.34943064516129, 20.352355199999998, 20.35594761904762, 20.35952283464567, 20.363628124999998, 20.36766976744186, 20.370995384615387, 20.3749572519084, 20.37734393939394, 20.37954436090226, 20.381226865671643, 20.382995555555556, 20.385888235294118, 20.388691970802917, 20.39232463768116, 20.39558129496403, 20.397898571428573, 20.400608510638296, 20.403480985915493, 20.40572937062937], "in_sma_50": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.530072, 20.515172000000003, 20.497106, 20.477206, 20.460406, 20.438006, 20.415406, 20.395606, 20.379704, 20.355103999999997, 20.330004000000002, 20.306204, 20.280104, 20.256904, 20.232104, 20.216504, 20.205703999999997, 20.196744000000002, 20.186944, 20.179844, 20.174942, 20.166742000000003, 20.156641999999998, 20.148128, 20.139828, 20.12929, 20.116134, 20.100134, 20.083634, 20.068466, 20.051966, 20.035166, 20.016566, 20.002066, 19.990565999999998, 19.986866, 19.98582, 19.985120000000002, 19.98172, 19.981319999999997, 19.98182, 19.97812, 19.97572, 19.97382, 19.97032, 19.97042, 19.97402, 19.977619999999998, 19.983919999999998, 19.990504, 19.998604, 20.007403999999998, 20.017803999999998, 20.031904, 20.045503999999998, 20.063304, 20.082579999999997, 20.10218, 20.12008, 20.14548, 20.17078, 20.19468, 20.219314, 20.241114, 20.261979999999998, 20.27458, 20.28468, 20.295180000000002, 20.30548, 20.31578, 20.327982, 20.342718, 20.357618, 20.371518, 20.387518, 20.406256, 20.425612, 20.447112, 20.468812, 20.488812, 20.510512, 20.528112, 20.545812, 20.561712000000004, 20.576712, 20.590239999999998, 20.60304, 20.617239999999995, 20.63094, 20.641939999999998, 20.65464, 20.670009999999998, 20.680909999999997], "in_upper_bb": [NaN, 20.974558441227156, 21.058946216457954, 21.041014279527626, 21.023269294246518, 21.101240555163855, 21.123876806579606, 21.11696786443827, 21.101003970761504, 21.084492915582704, 21.070346409325946, 21.063005785187745, 21.051440772843318, 21.041082434627928, 21.037043095823, 21.028611544016517, 21.022184749731075, 21.024447021705058, 21.026317523395587, 21.040893175361067, 21.091964291651216, 21.114148467243613, 21.108741535690985, 21.112421208337327, 21.113653245289495, 21.06945034815667, 21.01767613403422, 20.974534141572462, 20.960978118902165, 20.935173362258247, 20.913942886116416, 20.90645160389307, 20.896005171567587, 20.869227173580917, 20.815566038371358, 20.789663802733237, 20.780461669983882, 20.774085081155725, 20.755905313589416, 20.759423257072356, 20.776120354873946, 20.779048690356742, 20.774948229412118, 20.775057506849723, 20.7805258003689, 20.77931569128841, 20.773184655050592, 20.751351466708606, 20.72006064042979, 20.699504709057827, 20.659977931037748, 20.607193736481943, 20.523288929328277, 20.5021281240113, 20.47088031814336, 20.474792035133937, 20.487802878614914, 20.48537468789825, 20.462882646817974, 20.506300001897227, 20.543497340401103, 20.55702990593876, 20.55257871073575, 20.506633484011193, 20.425111124561486, 20.36895307464212, 20.365163317606864, 20.370511660674378, 20.362916781125673, 20.370095966686737, 20.370082141208815, 20.360726866739423, 20.355778939950902, 20.360189264816132, 20.352047692750066, 20.350380133459723, 20.3497012094865, 20.343143855510945, 20.33372577535921, 20.326891693034646, 20.313828220360776, 20.29499104629807, 20.261235324066348, 20.245908029147802, 20.227737733534372, 20.2405873258199, 20.22698934463782, 20.22349840805173, 20.228568353932708, 20.22964637576322, 20.239361088777766, 20.245131083547054, 20.274623223951465, 20.321383961275643, 20.366118174125553, 20.416279184006534, 20.468655768904817, 20.500460121668564, 20.554690514002836, 20.58787696122191, 20.620349792259244, 20.6440345315001, 20.653617695471763, 20.661534570485518, 20.691661171246203, 20.765091738855194, 20.83459419905954, 20.917972893465855, 20.9714480407159, 21.01325190862071, 21.035133445183114, 21.018418195308087, 21.01007520309574, 21.006749154026707, 20.99549685741335, 20.98342407333786, 20.97737863027713, 20.958810189771476, 20.952910341085314, 20.939285855737836, 20.928992372032976, 20.916772087288937, 20.901623847585192, 20.894207016337067, 20.89441675345191, 20.896395319281076, 20.89422269601656, 20.88448078606473, 20.890481169593862, 20.881656946550507, 20.89890423576719, 20.898576942997664, 20.89886360714742, 20.903013062193082, 20.9053607251552, 20.908308195981117, 20.911899363546265, 20.933155732616914, 20.94257201358105, 20.94210493915909, 20.944477795560143, 20.94910959684559, 20.94853523099395], "out_ema_10": [20.64, 20.618181818181817, 20.58396694214876, 20.5723365890308, 20.5482753910252, 20.514043501747892, 20.47058104688464, 20.496839038360157, 20.53923194047649, 20.557553405844402, 20.59527096841815, 20.61413079234212, 20.63883428464355, 20.73359168743563, 20.806575016992788, 20.896288650266825, 20.951508895672855, 21.000325460095972, 21.059357194623978, 21.10947406832871, 21.229569692268942, 21.317829748220042, 21.36186070308912, 21.39788602980019, 21.43281584256379, 21.47644932573401, 21.500731266509643, 21.519689218053344, 21.54610936022546, 21.54954402200265, 21.549626927093076, 21.52878566762161, 21.494461000781314], "out_ema_200": [20.64, 20.638805970149253, 20.636728298804485, 20.63556682319449, 20.633620884655244, 20.63089828878803, 20.627357012282676, 20.62723405693658, 20.62825660363373, 20.628373453348818, 20.6297329214747, 20.630422146136645, 20.63161197552832, 20.63686956781162, 20.641826089524937, 20.64837508365902, 20.65386388879674, 20.65949708393309, 20.666119003495947, 20.672774535799473, 20.683692202109928, 20.69395397124316, 20.702571344663628, 20.711102973074937, 20.719848217123943, 20.729330324416242, 20.738093206760357, 20.74671914500155, 20.755856267936856, 20.76390744935042, 20.771729265774795, 20.778328974573057, 20.783917740995214], "out_ema_50": [20.64, 20.63529411764706, 20.62724336793541, 20.623037745663435, 20.615859794853105, 20.605826077407883, 20.59285250574483, 20.593721034931306, 20.599065308071257, 20.60067059010768, 20.60711488069169, 20.61071821870378, 20.616180249342847, 20.6375065140745, 20.657016062542166, 20.682231118913062, 20.702535780916474, 20.72282849539034, 20.746443064198562, 20.76952372834764, 20.80875809194185, 20.844296990297075, 20.872363774991307, 20.899329901462234, 20.926415003365676, 20.95568500323369, 20.981344414871586, 21.00580149664133, 21.03165241834167, 21.052568009779257, 21.072075146650658, 21.086307493840827, 21.09625621957256], "out_lower_bb": [NaN, 20.410294372515228, 20.31928692494295, 20.355163120603862, 20.341477004536475, 20.29078362581904, 20.21702241001865, 20.22732509787454, 20.215974672423314, 20.232621535430138, 20.23108299182253, 20.24465412533509, 20.253323446483005, 20.172636449324735, 20.14399259468797, 20.10164244898453, 20.097981874247978, 20.099164937293455, 20.09365758713714, 20.09410706587202, 20.034641894725613, 20.0275069680894, 20.07141008374991, 20.11418392403163, 20.182736097820605, 20.280053092959186, 20.42866632575166, 20.51393949739181, 20.58539176783289, 20.697278654609043, 20.794467307348224, 20.929012309653857, 21.070232775403404], "out_macd": [0.0, -0.009572649572646696, -0.024142985852385834, -0.02810387056326391, -0.037268622167932364, -0.05040603585058889, -0.06690508035010367, -0.05194672398533129, -0.030461439380619737, -0.020460587460913615, -0.002420483108309668, 0.006476128371456724, 0.017440982056502463, 0.058539474464371466, 0.08807772949088388, 0.12337889534366298, 0.1416532686432106, 0.15595195691330943, 0.17375347100625405, 0.1865181504693112, 0.22909425944499517, 0.25545338460320366, 0.2608292987915064, 0.2620687837106459, 0.2624465136762346, 0.2663567407013936, 0.26137521782137796, 0.2540948199202653, 0.25028146179352007, 0.23646436967947793, 0.2217476807618759, 0.19851668311119752, 0.1704751130645228], "out_signal": [0.0, -0.0019145299145293393, -0.006360221102100639, -0.010708950994333295, -0.01602088522905311, -0.022897915353360266, -0.03169934835270895, -0.035748823479233416, -0.03469134665951068, -0.03184519481979127, -0.02596025247749495, -0.019472976307704615, -0.0120901846348632, 0.0020357471849837324, 0.019244143646163763, 0.04007109398566361, 0.060387528917173014, 0.0795004145164003, 0.09835102581437105, 0.11598445074535908, 0.13860641248528632, 0.1619758069088698, 0.18174650528539715, 0.19781096097044693, 0.21073807151160448, 0.22186180534956232, 0.22976448784392545, 0.23463055425919344, 0.23776073576605877, 0.23750146254874263, 0.2343507061913693, 0.22718390157533497, 0.21584214387317255], "out_sma_10": [20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.5295, 20.5474, 20.5794, 20.643400000000003, 20.712899999999998, 20.806900000000002, 20.8994, 20.9599, 21.019399999999997, 21.088900000000002, 21.1894, 21.291, 21.372000000000003, 21.412, 21.4575, 21.49478, 21.53578, 21.574279999999998, 21.60828, 21.63128, 21.60928, 21.58128, 21.559279999999998], "out_sma_200": [20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.539545454545454, 20.552833333333336, 20.568, 20.610285714285713, 20.645266666666664, 20.6861875, 20.71641176470588, 20.74438888888889, 20.774947368421053, 20.802950000000003, 20.849, 20.888363636363636, 20.917565217391303, 20.944333333333333, 20.97016, 20.997184615384615, 21.01988148148148, 21.04077857142857, 21.06230344827586, 21.079060000000002, 21.094251612903225, 21.1049, 21.11202424242424], "out_sma_50": [20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.539545454545454, 20.552833333333336, 20.568, 20.610285714285713, 20.645266666666664, 20.6861875, 20.71641176470588, 20.74438888888889, 20.774947368421053, 20.802950000000003, 20.849, 20.888363636363636, 20.917565217391303, 20.944333333333333, 20.97016, 20.997184615384615, 21.01988148148148, 21.04077857142857, 21.06230344827586, 21.079060000000002, 21.094251612903225, 21.1049, 21.11202424242424], "out_upper_bb": [NaN, 20.74970562748477, 20.74071307505705, 20.699836879396138, 20.67852299546352, 20.67921637418096, 20.692977589981354, 20.722674902125462, 20.790691994243353, 20.80137846456986, 20.84800791726838, 20.861012541331583, 20.882676553516998, 21.04793497924669, 21.14654073864536, 21.270732551015467, 21.334841655163785, 21.38961284048432, 21.456237149704965, 21.511792934127985, 21.68425810527439, 21.81089303191059, 21.87998991625009, 21.94121607596837, 21.987663902179396, 22.02162690704081, 22.006513674248335, 22.02024050260819, 22.042288232167117, 22.022901345390956, 22.00421269265178, 21.943267690346147, 21.861047224596597], "overall_ema_10": [20.63, 20.66272727272727, 20.706467768595036, 20.734382719759573, 20.75540404343965, 20.803512399177894, 20.837419235691, 20.854252101929, 20.83713353794191, 20.832200167407017, 20.82543650060574, 20.80535713685924, 20.800746748339375, 20.79697461227767, 20.810251955499908, 20.804751599954468, 20.792069490871835, 20.764965947076956, 20.739517593062963, 20.69960530341515, 20.63331343006694, 20.589074624600222, 20.56378832921836, 20.527772269360476, 20.491813674931297, 20.47421118858015, 20.478900063383758, 20.5027364154958, 20.524966158132926, 20.531045038472392, 20.549036849659227, 20.56739378608482, 20.594231279523942, 20.583461955974133, 20.558287054887927, 20.508598499453758, 20.449271499553074, 20.406676681452513, 20.392735466642964, 20.355874472707878, 20.31298820494281, 20.296990349498664, 20.297537558680723, 20.310712548011498, 20.33876481200941, 20.338989391644063, 20.316445865890596, 20.288910253910487, 20.269108389563122, 20.24214322782437, 20.214480822765392, 20.187302491353503, 20.15324749292559, 20.10083885784821, 20.084322701875806, 20.05080948335293, 20.01611685001603, 20.002277422740384, 19.995499709514856, 19.91995430778488, 19.850871706369446, 19.791622305211366, 19.734054613354754, 19.713317410926614, 19.69816879075814, 19.753047192438476, 19.83340224835875, 19.899147294111703, 19.94202960427321, 19.982569676223534, 20.002084280546526, 19.998068956810794, 19.988420055572465, 19.979616409104743, 19.9678679710857, 19.949728339979206, 19.93017773271026, 19.908327235853847, 19.88863137478951, 19.872516579373237, 19.86024083766901, 19.851106139911007, 19.839086841745367, 19.83379832506439, 19.840380447779953, 19.887584002729053, 19.931659638596496, 19.97681243157895, 20.010119262200956, 20.039188487255327, 20.058426944117993, 20.055076590641995, 20.077789937797995, 20.113646312743814, 20.145710619517665, 20.181945052332633, 20.22068231554488, 20.243285530900355, 20.289051798009382, 20.318315107462222, 20.35043963337818, 20.37854151821851, 20.404261242178777, 20.434395561782637, 20.480869096003975, 20.537074714912343, 20.58920658492828, 20.649350842214048, 20.68765068908422, 20.717168745614362, 20.733138064593568, 20.730749325576554, 20.72637672092627, 20.72339913530331, 20.7142902016118, 20.69896471040965, 20.699152944880623, 20.70294331853869, 20.693317260622564, 20.69089594050937, 20.69255122405312, 20.696960092407096, 20.69569462106035, 20.684659235413015, 20.690175738065193, 20.711052876598792, 20.729043262671738, 20.757399033095055, 20.780599208895953, 20.784126625460324, 20.80337632992208, 20.78276245175443, 20.762260187799075, 20.73366742638106, 20.713000621584502, 20.72452778129641, 20.732795457424334, 20.761378101528997, 20.776582083069176, 20.76629443160205, 20.768786353128945, 20.776007016196406, 20.766733013251606, 20.74369064720586, 20.703019620441157, 20.653379689451857, 20.629128836824243, 20.594741775583472, 20.552061452750113, 20.501686643159182, 20.522289071675694, 20.560054695007384, 20.574590205006043, 20.60921016773222, 20.625535591780906, 20.64816548418438, 20.741226305241764, 20.812821522470532, 20.901399427475887, 20.95569044066209, 21.00374672417807, 21.06215641069115, 21.11176433602003, 21.23144354765275, 21.319362902624977, 21.36311510214771, 21.398912356302667, 21.433655564247637, 21.477136370748067, 21.501293394248417, 21.520149140748707, 21.546485660612575, 21.54985190413756, 21.549878830658002, 21.528991770538365, 21.49462963044048], "overall_ema_200": [20.63, 20.63179104477612, 20.63449262642014, 20.636736480883624, 20.63885850594946, 20.64265095862658, 20.64610716799348, 20.648931972292054, 20.650038121821485, 20.651629782300876, 20.653056351631218, 20.653672706341354, 20.65492969433796, 20.656174174991314, 20.658301795140655, 20.65951272255219, 20.66026383974073, 20.660092060240824, 20.65974288551206, 20.658352409039303, 20.65513497213344, 20.652496813206742, 20.650481919542994, 20.647648268602268, 20.644487589312693, 20.64200512573744, 20.640592139411698, 20.640287740014568, 20.640135623198503, 20.639322333415432, 20.63922957387896, 20.639336742298074, 20.640089610533913, 20.639043942767405, 20.63711315726723, 20.633609543762084, 20.6291189015356, 20.624998315450668, 20.62206300882927, 20.617763874413058, 20.61281100004079, 20.608952184119985, 20.605878033034216, 20.6035309879294, 20.602152570139058, 20.59954408685409, 20.595717777532162, 20.59143202850199, 20.587338177472123, 20.582696006552002, 20.577793558725613, 20.572691135255706, 20.566992715999433, 20.560007713850187, 20.55453500027954, 20.54802221420711, 20.541176222025946, 20.535194369070467, 20.529520793258822, 20.520072825166697, 20.51032085675708, 20.500516669127656, 20.49031252316619, 20.481652697065034, 20.473178540875335, 20.46847029668752, 20.465749199208044, 20.46305517732538, 20.459790946705226, 20.45685770345443, 20.453206383022046, 20.44849786179795, 20.443487932824837, 20.438478102647476, 20.4332693653077, 20.427645789533496, 20.42182045829436, 20.41573269254019, 20.40960599908208, 20.403540267747932, 20.397584643193227, 20.391738029828122, 20.385700835501478, 20.379972468979076, 20.374898116053913, 20.372162811416562, 20.369753231203465, 20.367865139350695, 20.36579682950641, 20.363848602347147, 20.361671004313845, 20.35847029780326, 20.356694473944525, 20.35588159360677, 20.35522605536193, 20.355124303567283, 20.35552107666612, 20.355416389336106, 20.356805280984503, 20.357732591621474, 20.359098436480963, 20.3605501933319, 20.362136758572376, 20.364205049531858, 20.367446790332536, 20.371651299881467, 20.376150291922446, 20.381561731803814, 20.386322311586863, 20.390936019929285, 20.395056059531978, 20.398289332571462, 20.401358095431448, 20.4044291591585, 20.407104490908168, 20.409322356670277, 20.412214671529277, 20.41527721211108, 20.417612762239326, 20.4202235805255, 20.423007425495395, 20.425930734694447, 20.42855828957311, 20.430612435945516, 20.433442162951035, 20.437139255856994, 20.44084931301265, 20.44526872283342, 20.449644158427116, 20.45313028620396, 20.457477248530292, 20.459790907748896, 20.461882540507617, 20.463306594830925, 20.46486573319082, 20.467965576641657, 20.470970894287014, 20.475140338124955, 20.478820533765504, 20.48122032944943, 20.48419326149471, 20.487420194216156, 20.48978417238316, 20.49127885723507, 20.491564639750145, 20.490952056270043, 20.49124109053601, 20.49073122893864, 20.489430420690496, 20.487296784663727, 20.488567463423294, 20.490969777220077, 20.492452665008933, 20.49516457878994, 20.497192791936307, 20.499708286543903, 20.50627835334446, 20.5125342901271, 20.52036976982733, 20.527132259679792, 20.534026466051138, 20.541896849473517, 20.5497884231106, 20.56192983183587, 20.57340316684248, 20.583220050754495, 20.592939254229574, 20.60286025667505, 20.6135064232753, 20.623421782247686, 20.63318872968801, 20.643455508497084, 20.65262510542746, 20.661554208856046, 20.66925018687738, 20.675924314371137], "overall_ema_50": [20.63, 20.63705882352941, 20.64749965397924, 20.655833000882012, 20.663447393004287, 20.67742984818059, 20.689687501193117, 20.699111520754172, 20.701503225822634, 20.70575800128057, 20.709257687504863, 20.70948287623016, 20.712248253632904, 20.71490518486299, 20.720987334476206, 20.723301556653613, 20.723760319137785, 20.72059324779905, 20.7168444929834, 20.7091251011017, 20.694453528509477, 20.682514174450283, 20.673395971530663, 20.661329462843188, 20.648336150574828, 20.638401399571894, 20.632973893706332, 20.63207295669824, 20.631795585847332, 20.628917327578808, 20.628959785320816, 20.629784891778822, 20.633126660728674, 20.629278556386375, 20.622051946332007, 20.60883422294644, 20.59210739067403, 20.57731886554956, 20.567620086508402, 20.552811455664937, 20.535838457403568, 20.523648713975977, 20.514878176173, 20.509196679068175, 20.507463475967462, 20.500896280831483, 20.489684661975346, 20.476951930133175, 20.465306756402466, 20.451796687523938, 20.437608582130846, 20.42299648087081, 20.406408383581763, 20.38517668226483, 20.37046387119562, 20.352014307619324, 20.332719628889155, 20.317318859128797, 20.303502433280606, 20.275129788838232, 20.246301169668104, 20.218014849288963, 20.188877012061948, 20.166568109628148, 20.145526222976063, 20.139819312271122, 20.14198326080951, 20.144062348620903, 20.143706962400476, 20.14454198348281, 20.142399160601133, 20.136030566067756, 20.12853917132, 20.12114547832706, 20.113061341922077, 20.10345501478788, 20.093209720090318, 20.082103456557366, 20.07104057590806, 20.060411533715587, 20.05039539513851, 20.04096812474092, 20.03093015906481, 20.022266231258346, 20.016295006503114, 20.0195775552677, 20.023907847217984, 20.0300291081114, 20.03512600583252, 20.040415182074383, 20.04451654748323, 20.044339427974084, 20.049659450406473, 20.058496334704262, 20.0675749098139, 20.078454325115313, 20.090867880993144, 20.10083384644439, 20.11629134266226, 20.129377956675505, 20.143716076021565, 20.15788407304033, 20.172084697626982, 20.18768921928867, 20.207387681277353, 20.230235223188046, 20.253512273259105, 20.279649046856786, 20.302407907764362, 20.323882107459877, 20.342749475794786, 20.357543613998914, 20.371236021293072, 20.384520883203148, 20.395845554450084, 20.405028081726552, 20.416595607933356, 20.42849381938695, 20.437180336273737, 20.446702676027712, 20.456635904418782, 20.466838417970987, 20.47558985256036, 20.481841230891327, 20.490984712032844, 20.503299037051164, 20.515326525794258, 20.52982352478272, 20.54375201400693, 20.55380095463411, 20.56698523092297, 20.57180933951423, 20.575659953650927, 20.576810543703832, 20.57850424787231, 20.58626486560281, 20.593470164990933, 20.60509878597168, 20.614506676717888, 20.618643669787776, 20.624971369011785, 20.632168570227012, 20.635809018453404, 20.635973370670918, 20.63142539535049, 20.623526360238706, 20.619466502974444, 20.612428600897015, 20.602529440077525, 20.58968514830978, 20.59067788759175, 20.596141499843053, 20.597861441025678, 20.604415894318787, 20.60812507493374, 20.613688797485356, 20.63511276621142, 20.654716187144306, 20.680021434707275, 20.700412750993266, 20.72078872154255, 20.744483281482058, 20.76764079985531, 20.806949003782556, 20.842558846771475, 20.870693793956907, 20.897725409880163, 20.924873433022118, 20.954203886629095, 20.979921381271094, 21.00443426828007, 21.030338806778893, 21.051305912395406, 21.070862543281862, 21.08514244354532, 21.095136857523933], "overall_lower_bb": [NaN, 20.46544155877284, 20.503253783542043, 20.560635720472373, 20.598050705753487, 20.589859444836144, 20.60849462199182, 20.631357135561732, 20.621973807016275, 20.628187084417295, 20.631180863401323, 20.615894214812254, 20.618313073310535, 20.620831851086354, 20.630076904176995, 20.631813455983487, 20.62703877968069, 20.60459742273939, 20.582777213446523, 20.539746824638936, 20.45917570834878, 20.39499153275639, 20.355068464309017, 20.301958791662674, 20.248726754710507, 20.230429651843323, 20.233203865965773, 20.244345858427536, 20.244391881097837, 20.245036637741755, 20.24976711388358, 20.250758396106928, 20.25470482843241, 20.256982826419083, 20.268143961628645, 20.244546197266757, 20.19847833001612, 20.162054918844277, 20.15073468641058, 20.114216742927645, 20.076019645126053, 20.056591309643256, 20.04569177058788, 20.046012493150275, 20.0540441996311, 20.04975430871159, 20.027385344949415, 20.004718533291395, 19.991509359570212, 19.968305290942176, 19.953832068962253, 19.948116263518063, 19.96052107067172, 19.9146818759887, 19.902429681856635, 19.86001796486606, 19.814777121385085, 19.789705312101745, 19.775697353182025, 19.671279998102772, 19.576082659598896, 19.49255009406124, 19.41450128926425, 19.385446515988807, 19.383468875438513, 19.40562692535788, 19.407416682393134, 19.405068339325627, 19.408163218874325, 19.405404033313264, 19.40540785879119, 19.406263133260577, 19.405711060049093, 19.408800735183863, 19.407442307249934, 19.40591986654028, 19.4048187905135, 19.398376144489056, 19.391294224640784, 19.420128306965353, 19.459691779639222, 19.50702895370193, 19.57178467593365, 19.606111970852194, 19.648282266465625, 19.645432674180096, 19.65253065536218, 19.65452159194827, 19.651951646067296, 19.651373624236772, 19.647168911222234, 19.647398916452946, 19.641406776048534, 19.628146038724353, 19.620911825874444, 19.618440815993466, 19.62134423109518, 19.64303987833144, 19.658309485997165, 19.690123038778097, 19.726650207740757, 19.7724654684999, 19.836382304528232, 19.904465429514477, 19.956338828753793, 19.951908261144805, 19.95178580094046, 19.942407106534144, 19.9589319592841, 19.985128091379295, 20.029246554816886, 20.11396180469191, 20.174974796904262, 20.22180084597329, 20.27138314258665, 20.31195592666214, 20.348501369722868, 20.404569810228516, 20.42596965891468, 20.462594144262162, 20.49338762796702, 20.52678791271106, 20.55893615241481, 20.572852983662937, 20.57514324654809, 20.574664680718925, 20.575457303983438, 20.58169921393527, 20.578198830406137, 20.58202305344949, 20.573275764232804, 20.570603057002337, 20.566646392852583, 20.55199693780692, 20.5443192748448, 20.556011804018883, 20.55942063645374, 20.555164267383088, 20.565247986418946, 20.56971506084091, 20.575342204439853, 20.579880403154416, 20.583954769006052, 20.584950451603003, 20.545105132349825, 20.48246178679149, 20.452709044716162, 20.413722658716974, 20.363266640011563, 20.29566301772031, 20.300544560118592, 20.300686366841607, 20.299538765538262, 20.303006833577566, 20.3062722086186, 20.306853974199985, 20.258358001711695, 20.229525292153163, 20.17675469915704, 20.155032266918738, 20.135548221724633, 20.10895511444478, 20.094107065872, 20.034641894725596, 20.027506968089387, 20.071410083749885, 20.11418392403161, 20.182736097820584, 20.280053092959164, 20.42866632575164, 20.51393949739178, 20.58539176783286, 20.69727865460901, 20.79446730734819, 20.929012309653817, 21.070232775403355], "overall_macd": [0.0, 0.01435897435897715, 0.03288798305208829, 0.043576089771168114, 0.050655648143425935, 0.06918629190353087, 0.0805229923776487, 0.08370105693853702, 0.07168385900830998, 0.06543239215120167, 0.05859226977424825, 0.04618371498006013, 0.041120787833847317, 0.03668549405451671, 0.039971967656985186, 0.03491183195912129, 0.026959738954140278, 0.013083201825406121, 0.000626277273543252, -0.017516626888436804, -0.04628936801946537, -0.06391713536691768, -0.07221333901102511, -0.08461505595144558, -0.09621508995374839, -0.09902178223528324, -0.09171623593465839, -0.07617238927822001, -0.061929519227980734, -0.055377646462375196, -0.0439016476122589, -0.03281473515005828, -0.018569265441499283, -0.0215556436989921, -0.030829237562279843, -0.050507076200901224, -0.07354119962203143, -0.08814125415856466, -0.08940179541472659, -0.10053866625171892, -0.11370244065389912, -0.11434411643163145, -0.10756088102750283, -0.09543656974475212, -0.07727152164864037, -0.07213056918988059, -0.07725226661746376, -0.08437322880012843, -0.08779423075178627, -0.09419650600449003, -0.10059604922521714, -0.1064578446348996, -0.11502240976060918, -0.13119097320940654, -0.13079664573242766, -0.13777206841306366, -0.14485797429204084, -0.14237704044460386, -0.13681645648499696, -0.16161296242564305, -0.1823895643742901, -0.19778559650643146, -0.21158265192043046, -0.20841416084113717, -0.2027589138605954, -0.16650185239309678, -0.12064231019043348, -0.08333762829158786, -0.05794692163817672, -0.03500039167737512, -0.022614359466746947, -0.021419441245125626, -0.02303117835074886, -0.02443033217024393, -0.027242428955659648, -0.03287649419830174, -0.038982083841982984, -0.04589008616860468, -0.05157709555648893, -0.05544495652355863, -0.057444620169857075, -0.05795780826687036, -0.059693692864051684, -0.05837914441040226, -0.051897613349449756, -0.027880486582613884, -0.006352760636143984, 0.014574691437427845, 0.02920930840176794, 0.041140027580073735, 0.04802432291829106, 0.04449464749474785, 0.05239026193505225, 0.06555759220098523, 0.07632336272613216, 0.08827576569910178, 0.10062279633947568, 0.10516109332165158, 0.11948413405330882, 0.125754503469242, 0.13282382989518027, 0.13764653487396217, 0.14105296715222337, 0.1461029871177857, 0.1579672137333361, 0.17343955978559933, 0.18628154532756014, 0.20189413747209173, 0.20703911265686514, 0.2079129352357434, 0.2026384322962862, 0.18941609030900253, 0.17583714897640945, 0.1634577829867574, 0.14896844743375937, 0.13246462673059867, 0.12360876006310662, 0.11685719774454739, 0.1046517606260835, 0.09628964595348322, 0.09023625530169355, 0.08580540786451607, 0.07921821505345861, 0.06876707293592332, 0.06617695221208919, 0.07057298922660848, 0.07361178758013409, 0.08113663771374746, 0.08610754151969857, 0.08224021496857858, 0.08545253502148142, 0.07104107597436737, 0.05734502029956445, 0.04077580265920133, 0.028526121571633922, 0.0310800623540608, 0.0322162830542041, 0.042311996901279514, 0.04614981262874096, 0.038659214550499144, 0.03713627628919269, 0.03779338988744385, 0.03121655991584049, 0.01892740184787911, -0.0004892023574747384, -0.022875553773552326, -0.032974540737445324, -0.046892840601039154, -0.06364486652720913, -0.08282500232090584, -0.0697857924462113, -0.04960081841394626, -0.04040061575716791, -0.02276056392343051, -0.013945588111543117, -0.00281196788158411, 0.03864955187557584, 0.06869889582349131, 0.10462132887871078, 0.12359621142763189, 0.13864951016051918, 0.15723942215738873, 0.1708099865747954, 0.21419649731122803, 0.24136032769092353, 0.24752731357027713, 0.24953817357751262, 0.2506630562204819, 0.25529294369037814, 0.2510013404979574, 0.2443796987888156, 0.24119317381682492, 0.22797076053316445, 0.21381678134473603, 0.19111703376012912, 0.16357601176352432], "overall_signal": [0.0, 0.00287179487179543, 0.008875032507854002, 0.015815243960516825, 0.02278332479709865, 0.0320639182183851, 0.04175573305023782, 0.05014479782789766, 0.054452610063980125, 0.05664856648142444, 0.05703730713998921, 0.0548665887080034, 0.05211742853317218, 0.04903104163744109, 0.047219226841349916, 0.04475774786490419, 0.04119814608275141, 0.03557515723128235, 0.02858538123973453, 0.019364979614100265, 0.0062341100873871385, -0.007796139003473824, -0.020679579004984083, -0.033466674394276384, -0.04601635750617079, -0.05661744245199328, -0.0636372011485263, -0.06614423877446504, -0.06530129486516818, -0.0633165651846096, -0.05943358167013946, -0.05410981236612323, -0.04700170298119844, -0.04191249112475718, -0.039695840412261714, -0.04185808756998962, -0.04819470998039798, -0.05618401881603132, -0.06282757413577038, -0.07036979255896009, -0.0790363221779479, -0.08609788102868461, -0.09039048102844827, -0.09139969877170905, -0.08857406334709532, -0.08528536451565238, -0.08367874493601465, -0.08381764170883742, -0.0846129595174272, -0.08652966881483977, -0.08934294489691524, -0.09276592484451211, -0.09721722182773153, -0.10401197210406653, -0.10936890682973877, -0.11504953914640374, -0.12101122617553117, -0.12528438902934572, -0.12759080252047597, -0.1343952345015094, -0.14399410047606553, -0.15475239968213872, -0.16611845012979706, -0.1745775922720651, -0.18021385658977118, -0.17747145575043632, -0.16610562663843575, -0.1495520269690662, -0.1312310059028883, -0.11198488305778567, -0.09411077833957794, -0.07957251092068748, -0.06826424440669976, -0.059497461959408596, -0.0530464553586588, -0.04901246312658739, -0.047006387269666515, -0.04678312704945415, -0.0477419207508611, -0.049282527905400615, -0.050914946358291906, -0.052323518740007596, -0.05379755356481642, -0.05471387173393359, -0.05415062005703683, -0.04889659336215224, -0.04038782681695059, -0.029395323166074905, -0.017674396852506335, -0.005911511965990322, 0.004875655010865955, 0.012799453507642335, 0.02071761519312432, 0.0296856105946965, 0.039013161020983636, 0.04886568195660727, 0.059217104833180954, 0.06840590253087508, 0.07862154883536183, 0.08804813976213786, 0.09700327778874634, 0.10513192920578951, 0.11231613679507628, 0.11907350685961816, 0.12685224823436175, 0.13616971054460927, 0.14619207750119945, 0.15733248949537793, 0.1672738141276754, 0.17540163834928899, 0.18084899713868843, 0.18256241577275126, 0.1812173624134829, 0.17766544652813782, 0.17192604670926212, 0.16403376271352946, 0.15594876218344492, 0.14813044929566543, 0.13943471156174905, 0.13080569844009587, 0.12269180981241541, 0.11531452942283556, 0.10809526654896018, 0.10022962782635282, 0.0934190927035001, 0.08884987200812178, 0.08580225512252425, 0.0848691316407689, 0.08511681361655483, 0.08454149388695958, 0.08472370211386396, 0.08198717688596464, 0.07705874556868461, 0.06980215698678796, 0.061546949903757156, 0.05545357239381789, 0.05080611452589513, 0.04910729100097201, 0.04851579532652581, 0.04654447917132048, 0.04466283859489492, 0.04328894885340471, 0.040874471065891864, 0.03648505722228931, 0.029090205306336502, 0.018697053490358738, 0.008362734644797927, -0.00268838040436949, -0.01487967762893742, -0.028468742567331104, -0.03673215254310715, -0.039305885717274974, -0.03952483172525356, -0.03617197816488896, -0.03172670015421979, -0.025943753699692658, -0.01302509258463896, 0.003319705096987093, 0.023580029853331835, 0.043583266168191845, 0.06259651496665732, 0.0815250964048036, 0.09938207443880195, 0.12234495901328718, 0.14614803274881444, 0.166423888913107, 0.18304674584598812, 0.19657000792088689, 0.20831459507478517, 0.21685194415941964, 0.22235749508529884, 0.22612463083160406, 0.22649385677191616, 0.22395844168648013, 0.21739016010120993, 0.20662733043367282], "overall_sma_10": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.87284, 20.86334, 20.85101, 20.84301, 20.84501, 20.82101, 20.79551, 20.76681, 20.753300000000003, 20.7243, 20.6783, 20.6458, 20.6128, 20.57137, 20.51737, 20.47887, 20.45537, 20.45207, 20.45207, 20.45591, 20.485409999999998, 20.511409999999998, 20.53791, 20.55484, 20.56634, 20.555339999999998, 20.52357, 20.48407, 20.45457, 20.41773, 20.36673, 20.32423, 20.28273, 20.26623, 20.26823, 20.27373, 20.277, 20.272000000000002, 20.256999999999998, 20.25008, 20.24708, 20.23108, 20.201079999999997, 20.150579999999998, 20.105079999999997, 20.06108, 20.025579999999998, 20.00308, 19.98158, 19.927500000000002, 19.8725, 19.8185, 19.766, 19.7415, 19.7035, 19.7135, 19.747, 19.7725, 19.7895, 19.848, 19.90299, 19.94849, 19.99549, 20.02749, 20.05599, 20.0428, 20.00752, 19.969019999999997, 19.93552, 19.89902, 19.87053, 19.85353, 19.837529999999997, 19.82453, 19.82003, 19.84322, 19.871999999999996, 19.909, 19.945, 19.982, 20.016000000000002, 20.039, 20.078500000000002, 20.125, 20.167, 20.1915, 20.218, 20.2345, 20.268, 20.296, 20.331, 20.377499999999998, 20.411499999999997, 20.441, 20.481, 20.5255, 20.568379999999998, 20.625880000000002, 20.66238, 20.70238, 20.73338, 20.75488, 20.77355, 20.787550000000003, 20.78588, 20.76988, 20.7575, 20.7375, 20.716500000000003, 20.699499999999997, 20.689, 20.688679999999998, 20.68701, 20.67951, 20.683680000000003, 20.70118, 20.71218, 20.72868, 20.75218, 20.764180000000003, 20.783179999999998, 20.7805, 20.7785, 20.7755, 20.766, 20.76314, 20.75914, 20.75964, 20.75564, 20.74764, 20.73664, 20.74849, 20.753989999999998, 20.75749, 20.74749, 20.71285, 20.68785, 20.64285, 20.594350000000002, 20.54985, 20.533350000000002, 20.5255, 20.517000000000003, 20.5295, 20.5474, 20.5794, 20.6434, 20.712899999999998, 20.806900000000002, 20.8994, 20.959899999999998, 21.0194, 21.088900000000002, 21.1894, 21.291, 21.372, 21.412, 21.457500000000003, 21.49478, 21.53578, 21.57428, 21.60828, 21.631279999999997, 21.609280000000002, 21.58128, 21.559279999999998], "overall_sma_200": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.53203137254902, 20.523049999999998, 20.51318113207547, 20.501177777777777, 20.492247272727273, 20.481671428571428, 20.4707649122807, 20.46161379310345, 20.45319661016949, 20.438643333333335, 20.423911475409838, 20.409412903225803, 20.394580952380952, 20.382478125, 20.37090153846154, 20.365281818181817, 20.36274029850746, 20.360273529411764, 20.357008695652176, 20.354265714285717, 20.350542253521127, 20.345395833333335, 20.33991095890411, 20.334506756756756, 20.328913333333333, 20.32285, 20.31660779220779, 20.31011282051282, 20.303655696202533, 20.29736, 20.291281481481484, 20.285412195121953, 20.279383132530118, 20.27379523809524, 20.26904470588235, 20.267079069767444, 20.26550344827586, 20.26453181818182, 20.263357303370785, 20.26232, 20.261030769230768, 20.258628260869564, 20.257782795698926, 20.25796595744681, 20.258303157894737, 20.259206250000002, 20.26060618556701, 20.261467346938776, 20.263826262626264, 20.265688, 20.267958415841584, 20.270282352941177, 20.272706796116506, 20.275565384615387, 20.279512380952383, 20.284328301886795, 20.289370093457944, 20.29520925925926, 20.300390825688073, 20.305387272727273, 20.309888288288285, 20.31355, 20.317029203539825, 20.32047631578947, 20.32354434782609, 20.32618620689655, 20.3293811965812, 20.332691525423726, 20.335357983193276, 20.33823, 20.341219834710746, 20.344298360655735, 20.34710894308943, 20.34943064516129, 20.352355199999998, 20.35594761904762, 20.35952283464567, 20.363628124999998, 20.36766976744186, 20.370995384615387, 20.3749572519084, 20.37734393939394, 20.37954436090226, 20.381226865671643, 20.382995555555556, 20.385888235294118, 20.388691970802917, 20.39232463768116, 20.39558129496403, 20.397898571428573, 20.400608510638296, 20.403480985915493, 20.40572937062937, 20.40735625, 20.408133103448275, 20.40828287671233, 20.409042857142857, 20.409252027027026, 20.408921476510066, 20.408028666666667, 20.409399337748344, 20.41150855263158, 20.413001960784314, 20.41528766233766, 20.417118064516128, 20.419251923076924, 20.423970063694266, 20.42847025316456, 20.433951572327047, 20.438739375, 20.44359192546584, 20.449032716049384, 20.45446809815951, 20.46248963414634, 20.470080606060606, 20.47664638554217, 20.483133532934133, 20.489722023809524, 20.4967224852071, 20.503271176470587, 20.50971403508772, 20.516430813953487, 20.52249190751445, 20.528397126436783, 20.533577714285713, 20.53815965909091], "overall_sma_50": [20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.530072, 20.515172000000003, 20.497106, 20.477206, 20.460406, 20.438006, 20.415406, 20.395606, 20.379704, 20.355103999999997, 20.330004000000002, 20.306204, 20.280104, 20.256904, 20.232104, 20.216504, 20.205703999999997, 20.196744000000002, 20.186944, 20.179844, 20.174942, 20.166742000000003, 20.156641999999998, 20.148128, 20.139828, 20.12929, 20.116134, 20.100134, 20.083634, 20.068466, 20.051966, 20.035166, 20.016566, 20.002066, 19.990565999999998, 19.986866, 19.98582, 19.985120000000002, 19.98172, 19.981319999999997, 19.98182, 19.97812, 19.97572, 19.97382, 19.97032, 19.97042, 19.97402, 19.977619999999998, 19.983919999999998, 19.990504, 19.998604, 20.007403999999998, 20.017803999999998, 20.031904, 20.045503999999998, 20.063304, 20.082579999999997, 20.10218, 20.12008, 20.14548, 20.17078, 20.19468, 20.219314, 20.241114, 20.261979999999998, 20.27458, 20.28468, 20.295180000000002, 20.30548, 20.31578, 20.327982, 20.342718, 20.357618, 20.371518, 20.387518, 20.406256, 20.425612, 20.447112, 20.468812, 20.488812, 20.510512, 20.528112, 20.545812, 20.561712000000004, 20.576712, 20.590239999999998, 20.60304, 20.617239999999995, 20.63094, 20.641939999999998, 20.65464, 20.670009999999998, 20.680909999999997, 20.688209999999998, 20.692809999999998, 20.69451, 20.69701, 20.69891, 20.69621, 20.69271, 20.69511, 20.699609999999996, 20.70201, 20.70591, 20.70609, 20.70529, 20.712014, 20.716313999999997, 20.725113999999998, 20.732114000000003, 20.740414, 20.752514, 20.765079999999998, 20.78628, 20.807114000000002, 20.825714, 20.842914, 20.860314, 20.88077, 20.899369999999998, 20.917469999999998, 20.936434, 20.953934, 20.972234, 20.986634000000002, 20.997334000000002], "overall_upper_bb": [NaN, 20.974558441227156, 21.058946216457954, 21.041014279527626, 21.023269294246518, 21.101240555163855, 21.123876806579606, 21.11696786443827, 21.101003970761504, 21.084492915582704, 21.070346409325946, 21.063005785187745, 21.051440772843318, 21.041082434627928, 21.037043095823, 21.028611544016517, 21.022184749731075, 21.024447021705058, 21.026317523395587, 21.040893175361067, 21.091964291651216, 21.114148467243613, 21.108741535690985, 21.112421208337327, 21.113653245289495, 21.06945034815667, 21.01767613403422, 20.974534141572462, 20.960978118902165, 20.935173362258247, 20.913942886116416, 20.90645160389307, 20.896005171567587, 20.869227173580917, 20.815566038371358, 20.789663802733237, 20.780461669983882, 20.774085081155725, 20.755905313589416, 20.759423257072356, 20.776120354873946, 20.779048690356742, 20.774948229412118, 20.775057506849723, 20.7805258003689, 20.77931569128841, 20.773184655050592, 20.751351466708606, 20.72006064042979, 20.699504709057827, 20.659977931037748, 20.607193736481943, 20.523288929328277, 20.5021281240113, 20.47088031814336, 20.474792035133937, 20.487802878614914, 20.48537468789825, 20.462882646817974, 20.506300001897227, 20.543497340401103, 20.55702990593876, 20.55257871073575, 20.506633484011193, 20.425111124561486, 20.36895307464212, 20.365163317606864, 20.370511660674378, 20.362916781125673, 20.370095966686737, 20.370082141208815, 20.360726866739423, 20.355778939950902, 20.360189264816132, 20.352047692750066, 20.350380133459723, 20.3497012094865, 20.343143855510945, 20.33372577535921, 20.326891693034646, 20.313828220360776, 20.29499104629807, 20.261235324066348, 20.245908029147802, 20.227737733534372, 20.2405873258199, 20.22698934463782, 20.22349840805173, 20.228568353932708, 20.22964637576322, 20.239361088777766, 20.245131083547054, 20.274623223951465, 20.321383961275643, 20.366118174125553, 20.416279184006534, 20.468655768904817, 20.500460121668564, 20.554690514002836, 20.58787696122191, 20.620349792259244, 20.6440345315001, 20.653617695471763, 20.661534570485518, 20.691661171246203, 20.765091738855194, 20.83459419905954, 20.917972893465855, 20.9714480407159, 21.01325190862071, 21.035133445183114, 21.018418195308087, 21.01007520309574, 21.006749154026707, 20.99549685741335, 20.98342407333786, 20.97737863027713, 20.958810189771476, 20.952910341085314, 20.939285855737836, 20.928992372032976, 20.916772087288937, 20.901623847585192, 20.894207016337067, 20.89441675345191, 20.896395319281076, 20.89422269601656, 20.88448078606473, 20.890481169593862, 20.881656946550507, 20.89890423576719, 20.898576942997664, 20.89886360714742, 20.903013062193082, 20.9053607251552, 20.908308195981117, 20.911899363546265, 20.933155732616914, 20.94257201358105, 20.94210493915909, 20.944477795560143, 20.94910959684559, 20.94853523099395, 20.948039548396995, 20.96838486765018, 20.993528213208513, 20.994280955283838, 20.988767341283026, 20.986723359988442, 21.001826982279685, 20.969445439881408, 20.973303633158398, 20.971451234461735, 20.98398316642243, 20.988617791381394, 20.985396025800018, 21.072891998288302, 21.126224707846838, 21.224495300842964, 21.29421773308126, 21.35770177827537, 21.43594488555522, 21.511792934128007, 21.68425810527441, 21.810893031910613, 21.879989916250107, 21.941216075968388, 21.987663902179417, 22.021626907040833, 22.006513674248364, 22.020240502608218, 22.042288232167138, 22.022901345390988, 22.004212692651816, 21.943267690346186, 21.861047224596646]} | "consistent" |
[
1663075800,
1663079400,
1663083000,
1663086660,
1663090200,
1663093800,
1663097400,
1663163940,
1663167600,
1663171260,
1663174800,
1663178520,
1663182000,
1663248600,
1663252200,
1663255740,
1663259340,
1663262940,
1663266600,
1663270200,
1663336800,
1663340400,
1663343940,
1663347600,
1663351260,
1663354800,
1663594200,
1663597800,
1663601400,
1663605000,
1663608540,
1663612200,
1663615800,
1663682340,
1663686000,
1663689600,
1663693260,
1663696800,
1663700400,
1663767000,
1663770600,
1663774200,
1663777800,
1663781400,
1663785000,
1663788600,
1663855200,
1663858800,
1663862400,
1663866060,
1663869660,
1663873260,
1663939800,
1663943400,
1663947000,
1663950600,
1663954020,
1663957800,
1663961400,
1664200740,
1664204400,
1664207940,
1664211540,
1664215200,
1664218800,
1664285400,
1664289060,
1664292600,
1664296140,
1664299800,
1664303400,
1664307000,
1664373600,
1664377080,
1664380800,
1664384400,
1664387940,
1664391660,
1664458200,
1664461800,
1664465340,
1664469000,
1664472600,
1664476200,
1664479800,
1664546400,
1664550000,
1664553600,
1664557200,
1664560800,
1664564400,
1664803800,
1664807400,
1664811000,
1664814480,
1664818200,
1664821800,
1664825400,
1664891940,
1664895600,
1664899140,
1664902800,
1664906400,
1664910000,
1664976600,
1664980200,
1664983800,
1664987400,
1664991000,
1664994600,
1664998200,
1665064800,
1665068460,
1665072000,
1665075600,
1665079140,
1665082800,
1665149400,
1665152940,
1665156600,
1665160200,
1665163800,
1665167400,
1665171000,
1665410340,
1665414000,
1665417600,
1665421200,
1665424800,
1665428400,
1665495000,
1665498600,
1665502200,
1665505800,
1665509400,
1665513000,
1665516540,
1665583200,
1665586800,
1665590400,
1665593880,
1665597600,
1665601200
] | [
29.05,
29.2,
29.22,
29.265,
29.2,
29.03,
28.88,
27.88,
27.47,
27.72,
27.75,
27.7,
27.75,
27.71,
27.87,
28.01,
27.92,
28.095,
27.91,
27.59,
26.705,
27.04,
27.05,
27.07,
26.9699,
27.045,
26.96,
27.01,
27.03,
27.03,
27.22,
27.24,
27.35,
27.75,
28.11,
28.07,
27.95,
27.28,
27.42,
27.16,
27.0901,
26.995,
26.965,
26.99,
26.95,
26.98,
26.6007,
26.605,
26.385,
26.33,
26.62,
26.62,
26.49,
25.92,
25.85,
25.87,
25.57,
25.77,
25.695,
25.85,
26.955,
26.9087,
26.72,
26.45,
26.26,
26.24,
26.37,
26.485,
26.21,
25.925,
25.935,
25.91,
25.96,
26.22,
26.09,
26.06,
26.11,
26.055,
26.02,
25.56,
25.33,
25.46,
25.53,
25.04,
25.335,
25.13,
25.96,
26.14,
26.04,
26.12,
25.93,
25.98,
25.81,
26.05,
25.95,
25.98,
26.15,
26.2301,
26.295,
27.91,
28.85,
29.65,
29.45,
29.48,
29.41,
29.27,
28.595,
28.55,
28.79,
28.815,
28.74,
29.005,
29,
28.965,
28.88,
29.2,
29.19,
29.02,
28.65,
28.12,
27.82,
27.485,
27.56,
27.42,
26.89,
25.73,
25.53,
25.65,
25.35,
25.53,
25.42,
24.8,
24.3,
24.71,
24.88,
24.6176,
24.72,
24.39,
24.87,
24.61,
24.94,
25.02,
25.04,
25.11
] | [
1665667800,
1665671400,
1665675000,
1665678600,
1665682140,
1665685800,
1665689400,
1665756000,
1665759600,
1665763200,
1665766800,
1665770400,
1665774000,
1666013400,
1666017000,
1666020600,
1666024140,
1666027860,
1666031400,
1666035000,
1666101600,
1666105200,
1666108800,
1666112400,
1666116000,
1666119600,
1666186200,
1666189800,
1666193400,
1666197000,
1666200600,
1666204200,
1666207800
] | [
24,
24.36,
25.325,
25.5,
25.95,
25.76,
26.05,
26.38,
26.83,
26.78,
26.72,
26.8,
26.83,
27.1,
27.55,
27.41,
27.5,
27.5,
27.28,
27.1,
27.14,
26.38,
26.31,
26.49,
26.6,
26.26,
25.58,
25.91,
25.28,
24.84,
23.974,
24.06,
24.29
] | {"article_url": "https://www.zacks.com/stock/news/1991227/joyy-yy-gains-as-market-dips-what-you-should-know", "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T22:00:25Z\n\nIn the latest trading session, JOYY (YY) closed at $24.77, marking a +1.39% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed at $24.77 in the latest trading session, marking a +1.39% move from the prior day. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.24%.\nPrior to today's trading, shares of the social media company had lost 14.88% over the past month. This has lagged the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.52 per share. This would mark year-over-year growth of 23.81%. Our most recent consensus estimate is calling for quarterly revenue of $580.16 million, down 10.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.95 per share and revenue of $2.46 billion. These totals would mark changes of +47.73% and -5.98%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JOYY currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, JOYY currently has a Forward P/E ratio of 12.53. This represents a discount compared to its industry's average Forward P/E of 19.69.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 53, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-12T22:00:25Z", "timestamp_ms": 1665612025000} | {"input_bin_label": "<-4%", "input_percentage_change": -7.399548192771073, "output_bin_label": ">+4%", "output_percentage_change": 8.818055555555542, "overall_bin_label": "<-4%", "overall_percentage_change": -16.385542168674704} | {"in_ema_10": [29.05, 29.077272727272724, 29.103223140495864, 29.13263711495116, 29.144884912232765, 29.12399674637226, 29.0796337015773, 28.8615184831087, 28.60851512254348, 28.446966918444662, 28.320245660545634, 28.207473722264606, 28.124296681852858, 28.048970012425066, 28.016430010165962, 28.015260917408515, 27.99794075060697, 28.015587886860246, 27.99639008924929, 27.922500982113053, 27.701137167183404, 27.58093040951369, 27.484397607783926, 27.409052588186846, 27.329206663061964, 27.277532724323425, 27.219799501719166, 27.181654137770224, 27.154080658175637, 27.13152053850734, 27.147607713324184, 27.164406310901605, 27.198150618010402, 27.298486869281238, 27.446034711230105, 27.5594829455519, 27.630486046360645, 27.56676131065871, 27.54007743599349, 27.470972447631034, 27.401722911698116, 27.327773291389363, 27.26181451113675, 27.212393690930064, 27.164685747124594, 27.131106520374665, 27.034668971215634, 26.95654734008552, 26.85262964188815, 26.75760607063576, 26.73258678506562, 26.712116460508234, 26.671731649506736, 26.535053167778237, 26.410498046364008, 26.312225674297824, 26.17727555169822, 26.10322545138945, 26.02900264204591, 25.99645670712847, 26.170737305832382, 26.304912341135584, 26.380382824565476, 26.393040492826298, 26.368851312312422, 26.34542380098289, 26.349892200804177, 26.374457255203417, 26.344555936075523, 26.268273038607244, 26.207677940678654, 26.153554678737077, 26.118362918966696, 26.136842388245476, 26.12832559038266, 26.115902755767628, 26.11482952744624, 26.10395143154692, 26.088687534902025, 25.992562528556203, 25.872096614273254, 25.79716995713266, 25.74859360129036, 25.619758401055748, 25.567984146318338, 25.48835066516955, 25.574105089684174, 25.67699507337796, 25.74299596912742, 25.811542156558797, 25.83307994627538, 25.85979268331622, 25.850739468167813, 25.886968655773664, 25.898428900178452, 25.91326000923691, 25.956303643921107, 26.006084799571813, 26.0586148360133, 26.395230320374516, 26.84155208030642, 27.35217897479616, 27.733600979378675, 28.051128074037095, 28.29819569693944, 28.474887388404994, 28.49672604505863, 28.506412218684332, 28.557973633468997, 28.604705700110994, 28.629304663727176, 28.69761290668587, 28.752592378197527, 28.791211945797976, 28.80735522838016, 28.87874518685649, 28.9353369710644, 28.950730249052693, 28.8960520219522, 28.754951654324525, 28.584960444447336, 28.384967636366, 28.23497352066309, 28.086796516906162, 27.86919715019595, 27.48025221379669, 27.12566090219729, 26.8573589199796, 26.583293661801488, 26.391785723292124, 26.21509740996628, 25.95780697179059, 25.656387522374118, 25.48431706376064, 25.374441233985976, 25.236833736897616, 25.14286396655259, 25.00597960899757, 24.981256043725285, 24.91375494486614, 24.918526773072298, 24.936976450695518, 24.955708005114516, 24.983761095093694], "in_ema_200": [29.05, 29.051492537313436, 29.053169228484446, 29.05527699735525, 29.056717027232313, 29.056451186165326, 29.054695452969654, 29.043006940999806, 29.0273551306416, 29.014346621878996, 29.001766058477216, 28.988813162372967, 28.976486663244877, 28.96388480589916, 28.953000379969815, 28.943617291611908, 28.933432044929205, 28.925089437516974, 28.914989045103873, 28.901805074505827, 28.87994631754557, 28.861638393987906, 28.84361214131141, 28.825964259308314, 28.80749595822067, 28.789958685004546, 28.77175014087515, 28.75422028872714, 28.737063867943785, 28.720078157814992, 28.70515200699096, 28.690573380055728, 28.67723434144821, 28.66800812909549, 28.662455809403, 28.656560726722372, 28.649530271730107, 28.635903104847223, 28.623804566490538, 28.60923934692347, 28.594123532526222, 28.578211855585664, 28.562159996326105, 28.546516613278083, 28.530630875832532, 28.515201712888924, 28.496151944601475, 28.477334512316883, 28.45651526343811, 28.435355907583006, 28.417292664721483, 28.399409155619775, 28.380410059543955, 28.35592836740919, 28.330993756788203, 28.30650625672066, 28.27927733874334, 28.254309405024504, 28.22884363980038, 28.205173553832218, 28.19273401598314, 28.179957558112665, 28.165430617235927, 28.1483616558704, 28.129571987652785, 28.110770276332858, 28.093449179055916, 28.077444709612575, 28.058863170213446, 28.03763070085809, 28.016709002342093, 27.995746723711825, 27.975490537406237, 27.95802296986986, 27.939435676637324, 27.920734824133472, 27.902717562201797, 27.884332312826654, 27.86578174254977, 27.842838640633854, 27.81783527107531, 27.794374223601928, 27.77184313679992, 27.744660618025794, 27.720683895458375, 27.694905946249836, 27.67764320051601, 27.662343268172567, 27.646200549086274, 27.63101447397099, 27.61408895681705, 27.59782936520693, 27.580040018289452, 27.564815739500503, 27.54874792119702, 27.53313848914531, 27.51937591711401, 27.506547301023325, 27.49449210399822, 27.49862651092361, 27.51207301330248, 27.533345918642755, 27.552417103531884, 27.571597032849976, 27.589889599687293, 27.606607116108314, 27.616441871171915, 27.625731006782146, 27.637315772883817, 27.649034023899898, 27.659889406746668, 27.673273591754164, 27.686474849547658, 27.699196492835743, 27.710945781464243, 27.72576224135017, 27.74033177128699, 27.753064788488114, 27.76198951696087, 27.765551810324443, 27.766093583356042, 27.763296632277875, 27.76127378021541, 27.757878021208295, 27.749242419007217, 27.729150454638987, 27.707268360562978, 27.68679802861708, 27.6635463069393, 27.64231699045234, 27.62020438358217, 27.592142648422147, 27.55938501012939, 27.53103292047636, 27.504654483456694, 27.475927573173543, 27.448505408266346, 27.418072518631856, 27.392718563222587, 27.365029821299974, 27.340900171336788, 27.317806637293636, 27.295141894634, 27.273399189214757], "in_ema_50": [29.05, 29.05588235294118, 29.062318339100347, 29.070266639527787, 29.075354222291402, 29.073575625338798, 29.06598442434512, 29.01947523123355, 28.958711496675374, 28.910134575237123, 28.864639101698415, 28.818966980063184, 28.77704670633522, 28.73520173745933, 28.701272257558966, 28.67416354157626, 28.64458850073013, 28.62303601050542, 28.59507381401501, 28.555659154641873, 28.483084285832387, 28.426492745211508, 28.372512637556156, 28.321433710593173, 28.268432388609128, 28.220454647879357, 28.171025053844875, 28.12549465957645, 28.082534084691098, 28.041258238232622, 28.009052032811734, 27.978893129564213, 27.95423065389503, 27.946221608644247, 27.9526442906582, 27.95724647533827, 27.95696229983481, 27.93041475866482, 27.91039849361914, 27.88097110171251, 27.849956548704178, 27.816428840911858, 27.78303947460159, 27.75193988736231, 27.720491264328498, 27.691452391217577, 27.64867778764042, 27.60774924694864, 27.55979829608791, 27.5115709119276, 27.47660734675397, 27.443014901783226, 27.40564176837996, 27.347381306874865, 27.288660471311147, 27.233026727338164, 27.167809992932746, 27.11299391477852, 27.057386310277405, 27.01003782752143, 27.00787948134412, 27.00399008991886, 26.992853223647533, 26.971564861935867, 26.94366035754623, 26.916065833720886, 26.89465148730046, 26.8785867230926, 26.852367635912497, 26.816000277641418, 26.781451247145675, 26.74727668843408, 26.716403092809216, 26.696936304855914, 26.673134881136075, 26.649090375993485, 26.627949576934917, 26.605480966074726, 26.582520928189442, 26.542422068260446, 26.494876104799253, 26.454292728140462, 26.418045954487894, 26.364004936664838, 26.323651801893668, 26.2768419273096, 26.26441675368962, 26.259537665309633, 26.25092834510141, 26.245793900195473, 26.233409825678002, 26.223472185455336, 26.207257589947282, 26.201090625635622, 26.191243934434226, 26.182959858574062, 26.18166731510057, 26.183566636077018, 26.187936571917135, 26.25546847105764, 26.35721480552597, 26.486343636681816, 26.60256545485116, 26.715406025249155, 26.821076377200168, 26.917112597702122, 26.98291210367459, 27.04436653098147, 27.112822745452785, 27.179574794650716, 27.24076793995853, 27.30995351094055, 27.37622984384484, 27.438534555850925, 27.495062612484222, 27.561922902190723, 27.625769062889127, 27.68044478591308, 27.71846655901453, 27.73421296846494, 27.737577165780042, 27.727672178886706, 27.721096799322524, 27.709289081702032, 27.677160098105876, 27.60080087857231, 27.51959300098124, 27.446275628393742, 27.364068741005752, 27.292144476652584, 27.21872704619562, 27.123875005168344, 27.013134808887234, 26.92281579677401, 26.84270537337111, 26.755446339121264, 26.675624914057686, 26.585992564486798, 26.518698738428494, 26.44384780750973, 26.384873383685818, 26.331348937266768, 26.28070780247199, 26.234797692571128], "in_lower_bb": [NaN, 28.912867965644036, 28.970835201803116, 28.997314130775933, 29.024888926966728, 28.967296084549883, 28.844524220033144, 28.051803549793696, 27.486104765948767, 27.277537482816463, 27.149304695873717, 27.04637759383301, 26.98504255860408, 26.932250069992225, 26.922279245546903, 26.936512178121696, 26.939712722315033, 26.96357203173533, 26.96703092699535, 26.929168653003654, 26.696495339398908, 26.598031504019573, 26.53916356631929, 26.531410455765432, 26.543866534458836, 26.590871913283063, 26.650540384255944, 26.597723267031082, 26.554022444122253, 26.51092608143331, 26.49534306242107, 26.48300249548496, 26.482271560118964, 26.480478530468773, 26.455736267471657, 26.4491921198868, 26.446699003637445, 26.473897707625362, 26.494322662049573, 26.483214136388884, 26.543040202947132, 26.53733819435007, 26.526451463607085, 26.5168437078377, 26.514090919371256, 26.506096512471128, 26.441662352735612, 26.376572211417407, 26.266654046983057, 26.15493334327324, 26.09590915702118, 26.040667623281458, 25.969364273883382, 25.81404259146866, 25.725847795949246, 25.68359579407642, 25.59594395695365, 25.498698042447007, 25.426787502468542, 25.378557451462246, 25.389050966200404, 25.39472686083758, 25.40605417518634, 25.420568763237444, 25.428167783096892, 25.446170321759478, 25.446621274042425, 25.449032987289712, 25.441811361866435, 25.408977866611135, 25.384461448252058, 25.363313205899832, 25.3464331877407, 25.367818987978165, 25.392307396772388, 25.41265963316606, 25.49388470769277, 25.5339406399205, 25.588226925147033, 25.526100128359893, 25.425910936290165, 25.388290280018143, 25.361335369435608, 25.193332410231097, 25.116889472652687, 25.009056470396654, 25.02464353876212, 25.055157911495016, 25.06272111512972, 25.05977024797583, 25.059708450036577, 25.060362271035572, 25.05649376359351, 25.064796741393902, 25.067486380878663, 25.069213859735395, 25.067029321534843, 25.057386618282134, 25.042861032349993, 24.718165810261976, 24.34903434355051, 23.97194852286952, 23.81034855512203, 23.815541364384064, 23.861632403527974, 24.02044351479365, 24.138167371012845, 24.255383566377485, 24.40006106819544, 24.557128065094542, 24.773454812675233, 25.006001299535562, 25.311458463326755, 25.609189727320167, 25.977817261177446, 26.402525244081904, 26.86347211923768, 27.41703320431401, 28.173995080250283, 28.23973042306714, 28.02477539861791, 27.77268387394211, 27.580513325780498, 27.395098495484532, 27.102839194613473, 26.50378538367897, 25.97056034152662, 25.56448440164223, 25.14913397815509, 24.836318315241755, 24.54466059309456, 24.185502484211504, 23.783057457640766, 23.53468833084717, 23.36448973290861, 23.242588090562023, 23.21160536552073, 23.18564550979486, 23.25847490599748, 23.284596881111117, 23.36996407061548, 23.466795171454617, 23.653537611583697, 23.92858409389232], "in_macd": [0.0, 0.011965811965815476, 0.022799814936568907, 0.034617910541157926, 0.03829741096593864, 0.027182519150983353, 0.006198686314181856, -0.09008435862990893, -0.1971997430319199, -0.25893174228669125, -0.3019533172893034, -0.33620722001454695, -0.35522429798999866, -0.3692664610990839, -0.36329645828028845, -0.3433108838976935, -0.3309197827842887, -0.3034803755554485, -0.2932816334182604, -0.3074759906222546, -0.3856912164587456, -0.415851963578973, -0.4339454040454882, -0.44158048812557027, -0.4505153205173684, -0.44639058440818147, -0.4448525081470436, -0.43458931440231297, -0.4200003242672423, -0.40378387530936877, -0.37132045945565295, -0.34005914550239424, -0.3029164163879905, -0.23845511675262543, -0.15651586357104108, -0.09372566961314988, -0.053035623981031677, -0.07399885747175716, -0.0784116602639564, -0.10171614495569159, -0.12439155438704574, -0.14832594577187308, -0.16778080003893692, -0.1791168733246522, -0.18914807748497608, -0.19245858698397456, -0.22311658061442685, -0.24425071715549862, -0.2755751749337705, -0.3013641355870149, -0.2950009094824466, -0.2866536421984378, -0.28721742262038674, -0.3298560833769457, -0.36508744341838906, -0.3869343785686006, -0.42357303854590356, -0.431497082248395, -0.4387709389127572, -0.4271049184769993, -0.3249494333096443, -0.24490340438012836, -0.19445134861619806, -0.17424587645225031, -0.1715863654810441, -0.16914274445823452, -0.1549303035491043, -0.1328558235940953, -0.13598429857414018, -0.15962074707903184, -0.17552257143951522, -0.187975310508957, -0.19160095723847448, -0.17151733621756904, -0.1641980623554069, -0.15898554793513497, -0.1491012640111542, -0.14404547160335568, -0.14123485964165283, -0.1741184558580784, -0.2162452796076053, -0.23641592180900162, -0.24394088738776887, -0.2861448816459138, -0.2924170152482084, -0.3103519687514549, -0.25465596971552173, -0.19375846654245876, -0.15181588181664196, -0.11084302048653782, -0.09263530268675524, -0.07332571976456492, -0.07092276197921166, -0.049086566996624725, -0.03939625392483492, -0.028962005746933528, -0.0068957200719772516, 0.016861007679874973, 0.04045888830961886, 0.18731809520403786, 0.375229803224407, 0.5819956165939324, 0.7214047795860807, 0.82480050808892, 0.8908250759120655, 0.9212337820309209, 0.8807137223573029, 0.8353408696516844, 0.8094180834048146, 0.781878372431855, 0.7454084749751821, 0.7294801111561355, 0.7082885997747574, 0.6808218760454778, 0.6447630825134745, 0.6346912290908122, 0.6187695065620495, 0.5856824646200032, 0.5235694549546395, 0.4266596102885636, 0.3219392520996003, 0.20950091731223708, 0.1250036360137443, 0.04620942831818198, -0.05832973074036829, -0.2321045165470359, -0.3815622032440338, -0.48473774463633745, -0.5839808298338767, -0.6407213572127652, -0.6866494472422353, -0.7642666180944708, -0.8562542406357423, -0.885859879485615, -0.8853986577356849, -0.8958794822024245, -0.8857128406056809, -0.8939787158150097, -0.8519764389469309, -0.8301002797033128, -0.7771762201283607, -0.7204730256450986, -0.6662414855155347, -0.610575845977948], "in_signal": [0.0, 0.0023931623931630953, 0.006474492901844258, 0.012103176429706992, 0.017342023336953324, 0.01931012249975933, 0.016687835262643835, -0.004666603515866719, -0.043173231419077356, -0.08632493359260014, -0.1294506103319408, -0.17080193226846202, -0.20768640541276934, -0.24000241655003224, -0.26466122489608346, -0.28039115669640546, -0.29049688191398215, -0.2930935806422754, -0.29313119119747244, -0.2960001510824289, -0.3139383641576923, -0.33432108404194844, -0.3542459480426564, -0.3717128560592392, -0.38747334895086505, -0.39925679604232833, -0.4083759384632714, -0.41361861365107977, -0.4148949557743123, -0.41267273968132356, -0.40440228363618946, -0.39153365600943046, -0.3738102080851425, -0.3467391898186391, -0.30869452456911955, -0.26570075357792566, -0.2231677276585469, -0.19333395362118896, -0.17034949494974247, -0.1566228249509323, -0.150176570838155, -0.1498064458248986, -0.1534013166677063, -0.1585444279990955, -0.16466515789627162, -0.17022384371381222, -0.18080239109393514, -0.19349205630624786, -0.2099086800317524, -0.2281997711428049, -0.24155999881073326, -0.25057872748827414, -0.2579064665146967, -0.2722963898871465, -0.290854600593395, -0.31007055618843615, -0.3327710526599297, -0.3525162585776228, -0.3697671946446497, -0.3812347394111196, -0.3699776781908246, -0.3449628234286854, -0.31486052846618795, -0.28673759806340043, -0.26370735154692915, -0.24479443012919025, -0.2268216048131731, -0.20802844856935757, -0.19361961857031412, -0.1868198442720577, -0.1845603897055492, -0.18524337386623074, -0.1865148905406795, -0.1835153796760574, -0.17965191621192733, -0.17551864255656888, -0.17023516684748596, -0.1649972277986599, -0.1602447541672585, -0.1630194945054225, -0.17366465152585905, -0.18621490558248757, -0.19776010194354382, -0.21543705788401782, -0.23083304935685595, -0.24673683323577575, -0.24832066053172497, -0.23740822173387174, -0.22028975375042578, -0.1984004070976482, -0.1772473862154696, -0.15646305292528867, -0.13935499473607327, -0.12130130918818356, -0.10492029813551385, -0.08972863965779779, -0.07316205574063368, -0.05515744305653196, -0.0360341767833018, 0.008636277614166136, 0.08195498273621432, 0.18196310950775796, 0.2898514435234225, 0.396841256436522, 0.49563802033163074, 0.5807571726714887, 0.6407484826086516, 0.6796669600172582, 0.7056171846947695, 0.7208694222421866, 0.7257772327887858, 0.7265178084622558, 0.7228719667247561, 0.7144619485889006, 0.7005221753738153, 0.6873559861172148, 0.6736386902061818, 0.6560474450889461, 0.6295518470620848, 0.5889733997073805, 0.5355665701858244, 0.470353439611107, 0.40128347889163446, 0.33026866877694394, 0.25254898887348154, 0.15561828778937806, 0.048182189582695684, -0.058401797261110944, -0.1635176037756641, -0.25895835446308435, -0.34449657301891456, -0.42845058203402586, -0.5140113137543691, -0.5883810269006183, -0.6477845530676317, -0.6974035388945903, -0.7350653992368084, -0.7668480625524486, -0.7838737378313452, -0.7931190462057388, -0.7899304809902632, -0.7760389899212303, -0.7540794890400913, -0.7253787604276627], "in_sma_10": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.561500000000002, 28.4115, 28.264499999999998, 28.109, 27.976, 27.874000000000002, 27.778, 27.799500000000002, 27.8435, 27.8305, 27.726, 27.660000000000004, 27.590000000000003, 27.526, 27.435989999999997, 27.33949, 27.243489999999998, 27.13499, 27.04699, 26.99099, 27.042490000000004, 27.062490000000004, 27.092490000000005, 27.16049, 27.2745, 27.377, 27.476, 27.503000000000004, 27.542, 27.555, 27.542009999999998, 27.517509999999998, 27.47901, 27.403010000000002, 27.28701, 27.17801, 27.043080000000003, 26.97558, 26.87208, 26.789080000000002, 26.742070000000002, 26.70457, 26.657069999999997, 26.550069999999998, 26.440070000000002, 26.32907, 26.226, 26.142500000000002, 26.073500000000003, 26.0255, 26.059000000000005, 26.08787, 26.11087, 26.163870000000003, 26.20487, 26.24187, 26.32187, 26.393369999999997, 26.444869999999998, 26.452370000000002, 26.350369999999998, 26.2505, 26.174500000000002, 26.1515, 26.134499999999996, 26.116500000000002, 26.090500000000002, 26.047499999999996, 26.0285, 25.992, 25.9315, 25.8865, 25.8435, 25.7255, 25.65, 25.557, 25.542, 25.5505, 25.552500000000002, 25.608500000000003, 25.6685, 25.720499999999998, 25.7485, 25.8495, 25.911, 25.996, 26.015000000000004, 26.024009999999997, 26.049509999999998, 26.22851, 26.52051, 26.887510000000002, 27.251510000000003, 27.594509999999996, 27.94051, 28.269509999999997, 28.514010000000003, 28.746000000000002, 28.9955, 29.085999999999995, 29.075, 29.010499999999997, 28.9655, 28.914000000000005, 28.861, 28.854000000000003, 28.9135, 28.960499999999996, 28.946500000000004, 28.877000000000002, 28.785000000000004, 28.633, 28.488999999999997, 28.334500000000002, 28.1355, 27.7885, 27.422500000000003, 27.085500000000003, 26.7555, 26.496500000000005, 26.2565, 25.988, 25.662, 25.391000000000002, 25.19, 25.07876, 24.99776, 24.871760000000002, 24.82376, 24.73176, 24.68376, 24.70576, 24.77976, 24.81976], "in_sma_200": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.605909090909094, 28.530416666666667, 28.470384615384617, 28.416071428571428, 28.379666666666665, 28.3565625, 28.330882352941178, 28.317777777777778, 28.296315789473685, 28.261000000000003, 28.18690476190476, 28.13477272727273, 28.08760869565217, 28.045208333333335, 28.002195999999998, 27.96538076923077, 27.92814444444444, 27.89535357142857, 27.86551379310345, 27.837663333333335, 27.81773870967742, 27.799684375, 27.786057575757575, 27.784997058823528, 27.794282857142857, 27.801941666666668, 27.80594324324324, 27.792102631578945, 27.78256153846154, 27.766997500000002, 27.75048780487805, 27.7325, 27.714651162790698, 27.69818181818182, 27.68155555555556, 27.666304347826088, 27.643631914893618, 27.62199375, 27.596748979591837, 27.571414, 27.552758823529413, 27.534821153846153, 27.515107547169812, 27.48556851851852, 27.45583090909091, 27.427512500000002, 27.39492456140351, 27.366908620689657, 27.338571186440678, 27.313761666666668, 27.30788032786885, 27.301441935483872, 27.292212698412698, 27.279053125, 27.263375384615387, 27.247869696969698, 27.234767164179104, 27.22374117647059, 27.20904927536232, 27.190705714285716, 27.17301971830986, 27.15547777777778, 27.139101369863013, 27.12668108108108, 27.112858666666668, 27.099005263157892, 27.086161038961038, 27.07294102564103, 27.059612658227852, 27.0408675, 27.019745679012345, 27.000724390243903, 26.983004819277106, 26.959873809523806, 26.94075764705882, 26.919702325581394, 26.908671264367815, 26.89993636363636, 26.89027415730337, 26.88171555555556, 26.871257142857143, 26.86156956521739, 26.850262365591398, 26.841748936170216, 26.832362105263158, 26.823483333333332, 26.816540206185568, 26.81055612244898, 26.805348484848484, 26.816395000000004, 26.8365297029703, 26.86411274509804, 26.88921844660194, 26.91412980769231, 26.9379, 26.959900943396224, 26.975182242990655, 26.989763888888888, 27.00627981651376, 27.022722727272726, 27.038193693693696, 27.055754464285712, 27.07296017699115, 27.08955701754386, 27.10512608695652, 27.123185344827586, 27.140850427350426, 27.156775423728813, 27.169323529411766, 27.177245833333334, 27.182557851239668, 27.185036885245903, 27.18808536585366, 27.18995564516129, 27.187556, 27.175988095238097, 27.163027559055116, 27.15120703125, 27.13724418604651, 27.12488076923077, 27.11186641221374, 27.09435227272727, 27.07334210526316, 27.055705223880597, 27.03958888888889, 27.021780147058823, 27.004978832116787, 26.986029710144926, 26.970806474820144, 26.95394357142857, 26.939660283687942, 26.926141549295775, 26.912951748251746, 26.90043125], "in_sma_50": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.605909090909094, 28.530416666666667, 28.470384615384617, 28.416071428571428, 28.379666666666665, 28.3565625, 28.330882352941178, 28.317777777777778, 28.296315789473685, 28.261000000000003, 28.18690476190476, 28.13477272727273, 28.08760869565217, 28.045208333333335, 28.002195999999998, 27.96538076923077, 27.92814444444444, 27.89535357142857, 27.86551379310345, 27.837663333333335, 27.81773870967742, 27.799684375, 27.786057575757575, 27.784997058823528, 27.794282857142857, 27.801941666666668, 27.80594324324324, 27.792102631578945, 27.78256153846154, 27.766997500000002, 27.75048780487805, 27.7325, 27.714651162790698, 27.69818181818182, 27.68155555555556, 27.666304347826088, 27.643631914893618, 27.62199375, 27.596748979591837, 27.571414, 27.522814000000004, 27.471214, 27.416614, 27.349714000000002, 27.282714000000002, 27.219514000000004, 27.153314, 27.111114, 27.075614, 27.038214000000004, 27.022314, 27.006488, 26.985888, 26.960688, 26.928488, 26.893088000000002, 26.862088, 26.829888, 26.795888, 26.762588, 26.747188, 26.724588000000004, 26.702787999999995, 26.685788, 26.66819, 26.648490000000002, 26.63149, 26.61239, 26.592190000000002, 26.56279, 26.524990000000003, 26.489390000000004, 26.45299, 26.398789999999998, 26.343290000000003, 26.28449, 26.244690000000002, 26.221890000000002, 26.194290000000002, 26.173489999999997, 26.150288, 26.129987999999997, 26.106887999999998, 26.088088, 26.068088, 26.048087999999996, 26.039074, 26.031576, 26.029776, 26.061376, 26.105975999999995, 26.166576, 26.225776, 26.296976, 26.368176, 26.436175999999996, 26.496675999999997, 26.552276000000003, 26.614176, 26.673475999999997, 26.709176, 26.751102, 26.796702, 26.847001999999996, 26.899402, 26.958602, 27.015002, 27.065701999999998, 27.114501999999998, 27.158402000000002, 27.196102, 27.227601999999997, 27.259602, 27.283602000000002, 27.299602, 27.293002, 27.281402000000003, 27.273301999999997, 27.259902, 27.259302, 27.261102, 27.247902, 27.223302, 27.216702, 27.207601999999998, 27.197354, 27.172554, 27.137554, 27.114154, 27.083954000000002, 27.064154, 27.044953999999997, 27.029554000000005, 27.010754000000002], "in_upper_bb": [NaN, 29.337132034355964, 29.342498131530217, 29.370185869224066, 29.349111073033274, 29.354370582116783, 29.396904351395428, 29.879446450206302, 30.11278412294012, 30.10546251718354, 30.06251348594447, 30.014455739500324, 29.955726672165156, 29.89989278715063, 29.837054087786427, 29.776612821878302, 29.722051983567322, 29.671983523820227, 29.62560065195202, 29.592831346996352, 29.591004660601094, 29.473468495980427, 29.315336433680706, 29.103589544234573, 28.868123465541167, 28.622618086716937, 28.37094961574405, 28.336766732968915, 28.336467555877746, 28.310563918566693, 28.273146937578936, 28.239487504515033, 28.20021843988103, 28.20601146953122, 28.254753732528336, 28.2672978801132, 28.27279099636255, 28.16409229237464, 28.09466733795043, 28.06277586361111, 28.041459797052873, 28.042661805649928, 28.045048536392915, 28.046656292162297, 28.047419080628742, 28.048913487528868, 28.077417647264397, 28.102007788582593, 28.147425953016935, 28.18914665672676, 28.188170842978817, 28.181412376718534, 28.166715726116625, 28.13903740853134, 28.001232204050755, 27.823484205923574, 27.673136043046345, 27.619381957552992, 27.51879249753145, 27.436022548537753, 27.4120190337996, 27.39771313916242, 27.361885824813655, 27.293371236762557, 27.216772216903106, 27.12476967824053, 27.10124872595758, 27.08683701271029, 27.07655863813357, 27.068892133388875, 27.024908551747945, 26.975056794100166, 26.9389368122593, 26.94755101202183, 26.947062603227607, 26.94571036683394, 26.918485292307224, 26.9069293600795, 26.88514307485297, 26.918269871640113, 26.855959063709825, 26.748709719981857, 26.656664630564386, 26.6836675897689, 26.667610527347314, 26.66444352960335, 26.607856461237887, 26.542842088504983, 26.518278884870284, 26.540729752024166, 26.540291549963424, 26.54663772896442, 26.535506236406487, 26.5102032586061, 26.493513619121337, 26.483786140264602, 26.489970678465152, 26.517123381717862, 26.55914896765, 27.118844189738024, 27.839975656449486, 28.63606147713048, 29.189661444877967, 29.628468635615942, 29.989877596472024, 30.24506648520634, 30.390842628987148, 30.514626433622514, 30.644948931804564, 30.757381934905457, 30.82205518732477, 30.892008700464437, 30.90555153667324, 30.899320272679834, 30.823692738822547, 30.720984755918092, 30.564037880762317, 30.289466795685982, 29.768004919749725, 29.72326957693286, 29.83522460138209, 29.870816126057885, 29.8739866742195, 29.853401504515467, 29.89366080538653, 30.138714616321035, 30.365439658473377, 30.481515598357763, 30.55286602184491, 30.537181684758245, 30.496839406905448, 30.435497515788498, 30.36794254235923, 30.190811669152826, 29.96101026709139, 29.62467190943798, 29.208654634479277, 28.77161449020514, 28.320785094002517, 27.94366311888888, 27.57029592938452, 27.22696482854538, 26.788222388416305, 26.282175906107682], "out_ema_10": [24.0, 24.065454545454543, 24.294462809917352, 24.513651389932377, 24.774805682671943, 24.953931922186133, 25.1532170272432, 25.376268476835346, 25.64058329922892, 25.847749972096388, 26.00634088626068, 26.150642543304194, 26.274162080885247, 26.424314429815205, 26.628984533485166, 26.77098734557877, 26.903535100928085, 27.011983264395706, 27.060713579960122, 27.06785656542192, 27.080973553527024, 26.953523816522107, 26.836519486245358, 26.773515943291656, 26.7419675899659, 26.65433711906301, 26.459003097415184, 26.359184352430603, 26.162969015625038, 25.9224291946023, 25.568169341038246, 25.293956733576746, 25.1114191456537], "out_ema_200": [24.0, 24.003582089552243, 24.01673052647212, 24.03148942670623, 24.05057908415194, 24.067588247493713, 24.087313737568405, 24.110126536199566, 24.13718995374982, 24.163486571125446, 24.18892451569136, 24.2149053662815, 24.24092620840805, 24.26937470384678, 24.30201774161945, 24.332942938220256, 24.364455943810107, 24.395655387155283, 24.424355333551752, 24.450978663566165, 24.477735094774463, 24.49666310378168, 24.514706256977888, 24.53436092108756, 24.55491454376331, 24.571880568203476, 24.58191160732583, 24.595126417203186, 24.60194107971858, 24.604309825194015, 24.598038085639846, 24.59268447284741, 24.589672687047933], "out_ema_50": [24.0, 24.014117647058825, 24.065524798154556, 24.12177872763869, 24.193473679496, 24.254906084221652, 24.3253019240561, 24.405878319191157, 24.500941914516993, 24.59031674139868, 24.673833731932067, 24.757212801268064, 24.838498573767357, 24.927184904207852, 25.030040398160487, 25.123372147252233, 25.21657323951685, 25.30611938698678, 25.383526469850043, 25.450839157306905, 25.517080758981145, 25.55092072921718, 25.58068854375768, 25.6163478165515, 25.654922411980852, 25.67865094484435, 25.67478228034065, 25.68400650464102, 25.668163112302157, 25.635686127505995, 25.570521965643017, 25.511285810127607, 25.463392248946132], "out_lower_bb": [NaN, 23.670883117545685, 23.19139905290163, 23.336035974591397, 23.394799031981663, 23.57136545400816, 23.684664780095538, 23.747388655832903, 23.749531283806714, 23.81258975936295, 23.898113478974075, 23.977815770400735, 24.055776173486407, 24.11027143130628, 24.121178863970773, 24.166312005364567, 24.210355452131623, 24.259890455464202, 24.323614489946138, 24.38996742703481, 24.8791282362234, 25.332319191803137, 25.52652748376838, 25.716571206549922, 25.819277779069303, 25.93498518940379, 25.806822512862038, 25.720263621072696, 25.446700849765996, 25.097589917068184, 24.55569770552551, 24.142473962248605, 23.84527619219418], "out_macd": [0.0, 0.028717948717947195, 0.1278705529987576, 0.21805711700225672, 0.3221285604009836, 0.3848383401532516, 0.45271821500014653, 0.527066057515519, 0.6152067767795195, 0.6732633884333197, 0.7062904957012961, 0.7304993062878751, 0.7435347071031408, 0.7668127595127849, 0.8122093788136446, 0.8273524921825377, 0.8369677235435482, 0.8349629307518214, 0.8063271195246635, 0.7603437674860132, 0.7188429216724117, 0.6175092912295916, 0.5254956572219207, 0.46177562308801967, 0.4153650479336761, 0.3471474742608045, 0.23549954646284377, 0.1716671295674317, 0.06944324590786621, -0.04653778255370966, -0.20595838567826164, -0.32165306464275645, -0.39028390355063536], "out_signal": [0.0, 0.0057435897435894395, 0.030168982394623074, 0.06774660931614981, 0.11862299953311657, 0.17186606765714357, 0.22803649712574417, 0.2878424092036992, 0.35331528271886325, 0.41730490386175456, 0.4751020222296629, 0.5261814790413053, 0.5696521246536724, 0.609084251625495, 0.649709277063125, 0.6852379200870076, 0.7155838807783157, 0.7394596907730169, 0.7528331765233462, 0.7543352947158797, 0.7472368201071862, 0.7212913143316673, 0.682132182909718, 0.6380608709453784, 0.593521706343038, 0.5442468599265914, 0.4824973972338419, 0.42033134370055986, 0.3501537241420211, 0.27081542280287496, 0.17546066110664765, 0.07603791595676683, -0.017226447944713605], "out_sma_10": [24.0, 24.18, 24.561666666666667, 24.79625, 25.026999999999997, 25.14916666666667, 25.27785714285714, 25.415625, 25.572777777777777, 25.6935, 25.9655, 26.2095, 26.360000000000003, 26.52, 26.68, 26.845, 26.99, 27.101999999999997, 27.147000000000002, 27.179000000000002, 27.220999999999997, 27.178999999999995, 27.127, 27.066000000000003, 26.970999999999997, 26.856, 26.663999999999998, 26.505000000000003, 26.305, 26.079, 25.762399999999996, 25.5304, 25.3284], "out_sma_200": [24.0, 24.18, 24.561666666666667, 24.79625, 25.026999999999997, 25.14916666666667, 25.27785714285714, 25.415625, 25.572777777777777, 25.6935, 25.78681818181818, 25.87125, 25.944999999999997, 26.0275, 26.129, 26.2090625, 26.285, 26.352500000000003, 26.401315789473685, 26.43625, 26.469761904761906, 26.465681818181817, 26.45891304347826, 26.46020833333333, 26.465799999999998, 26.457884615384614, 26.42537037037037, 26.406964285714285, 26.36810344827586, 26.317166666666665, 26.241580645161292, 26.17340625, 26.11633333333333], "out_sma_50": [24.0, 24.18, 24.561666666666667, 24.79625, 25.026999999999997, 25.14916666666667, 25.27785714285714, 25.415625, 25.572777777777777, 25.6935, 25.78681818181818, 25.87125, 25.944999999999997, 26.0275, 26.129, 26.2090625, 26.285, 26.352500000000003, 26.401315789473685, 26.43625, 26.469761904761906, 26.465681818181817, 26.45891304347826, 26.46020833333333, 26.465799999999998, 26.457884615384614, 26.42537037037037, 26.406964285714285, 26.36810344827586, 26.317166666666665, 26.241580645161292, 26.17340625, 26.11633333333333], "out_upper_bb": [NaN, 24.689116882454314, 25.931934280431705, 26.256464025408604, 26.659200968018332, 26.72696787932518, 26.871049505618743, 27.083861344167094, 27.39602427174884, 27.57441024063705, 27.675522884662286, 27.764684229599265, 27.834223826513586, 27.94472856869372, 28.13682113602923, 28.251812994635436, 28.359644547868378, 28.445109544535804, 28.479017089001232, 28.48253257296519, 28.3073717637766, 28.056180808196864, 27.960472516231622, 27.869428793450076, 27.831722220930693, 27.76601481059621, 27.84717748713796, 27.88673637892731, 28.005299150234002, 28.16041008293182, 28.427702294474493, 28.566926037751397, 28.610123807805817], "overall_ema_10": [29.05, 29.077272727272724, 29.103223140495864, 29.13263711495116, 29.144884912232765, 29.12399674637226, 29.0796337015773, 28.8615184831087, 28.60851512254348, 28.446966918444662, 28.320245660545634, 28.207473722264606, 28.124296681852858, 28.048970012425066, 28.016430010165962, 28.015260917408515, 27.99794075060697, 28.015587886860246, 27.99639008924929, 27.922500982113053, 27.701137167183404, 27.58093040951369, 27.484397607783926, 27.409052588186846, 27.329206663061964, 27.277532724323425, 27.219799501719166, 27.181654137770224, 27.154080658175637, 27.13152053850734, 27.147607713324184, 27.164406310901605, 27.198150618010402, 27.298486869281238, 27.446034711230105, 27.5594829455519, 27.630486046360645, 27.56676131065871, 27.54007743599349, 27.470972447631034, 27.401722911698116, 27.327773291389363, 27.26181451113675, 27.212393690930064, 27.164685747124594, 27.131106520374665, 27.034668971215634, 26.95654734008552, 26.85262964188815, 26.75760607063576, 26.73258678506562, 26.712116460508234, 26.671731649506736, 26.535053167778237, 26.410498046364008, 26.312225674297824, 26.17727555169822, 26.10322545138945, 26.02900264204591, 25.99645670712847, 26.170737305832382, 26.304912341135584, 26.380382824565476, 26.393040492826298, 26.368851312312422, 26.34542380098289, 26.349892200804177, 26.374457255203417, 26.344555936075523, 26.268273038607244, 26.207677940678654, 26.153554678737077, 26.118362918966696, 26.136842388245476, 26.12832559038266, 26.115902755767628, 26.11482952744624, 26.10395143154692, 26.088687534902025, 25.992562528556203, 25.872096614273254, 25.79716995713266, 25.74859360129036, 25.619758401055748, 25.567984146318338, 25.48835066516955, 25.574105089684174, 25.67699507337796, 25.74299596912742, 25.811542156558797, 25.83307994627538, 25.85979268331622, 25.850739468167813, 25.886968655773664, 25.898428900178452, 25.91326000923691, 25.956303643921107, 26.006084799571813, 26.0586148360133, 26.395230320374516, 26.84155208030642, 27.35217897479616, 27.733600979378675, 28.051128074037095, 28.29819569693944, 28.474887388404994, 28.49672604505863, 28.506412218684332, 28.557973633468997, 28.604705700110994, 28.629304663727176, 28.69761290668587, 28.752592378197527, 28.791211945797976, 28.80735522838016, 28.87874518685649, 28.9353369710644, 28.950730249052693, 28.8960520219522, 28.754951654324525, 28.584960444447336, 28.384967636366, 28.23497352066309, 28.086796516906162, 27.86919715019595, 27.48025221379669, 27.12566090219729, 26.8573589199796, 26.583293661801488, 26.391785723292124, 26.21509740996628, 25.95780697179059, 25.656387522374118, 25.48431706376064, 25.374441233985976, 25.236833736897616, 25.14286396655259, 25.00597960899757, 24.981256043725285, 24.91375494486614, 24.918526773072298, 24.936976450695518, 24.955708005114516, 24.983761095093694, 24.804895441440294, 24.72400536117842, 24.833277113691434, 24.954499456656627, 25.13549955544633, 25.249045090819724, 25.39467325612523, 25.57382357319337, 25.80221928715821, 25.979997598583985, 26.11454348975053, 26.239171946159523, 26.346595228675973, 26.483577914371253, 26.677472839031026, 26.81065959557084, 26.935994214557958, 27.038540721001965, 27.082442408092515, 27.08563469753024, 27.095519297979283, 26.965424880164868, 26.84625672013489, 26.78148277101945, 26.748485903561367, 26.659670284732023, 26.463366596598924, 26.36275448812639, 26.165890035739775, 25.924819120150723, 25.57012473466877, 25.295556601092628, 25.112728128166694], "overall_ema_200": [29.05, 29.051492537313436, 29.053169228484446, 29.05527699735525, 29.056717027232313, 29.056451186165326, 29.054695452969654, 29.043006940999806, 29.0273551306416, 29.014346621878996, 29.001766058477216, 28.988813162372967, 28.976486663244877, 28.96388480589916, 28.953000379969815, 28.943617291611908, 28.933432044929205, 28.925089437516974, 28.914989045103873, 28.901805074505827, 28.87994631754557, 28.861638393987906, 28.84361214131141, 28.825964259308314, 28.80749595822067, 28.789958685004546, 28.77175014087515, 28.75422028872714, 28.737063867943785, 28.720078157814992, 28.70515200699096, 28.690573380055728, 28.67723434144821, 28.66800812909549, 28.662455809403, 28.656560726722372, 28.649530271730107, 28.635903104847223, 28.623804566490538, 28.60923934692347, 28.594123532526222, 28.578211855585664, 28.562159996326105, 28.546516613278083, 28.530630875832532, 28.515201712888924, 28.496151944601475, 28.477334512316883, 28.45651526343811, 28.435355907583006, 28.417292664721483, 28.399409155619775, 28.380410059543955, 28.35592836740919, 28.330993756788203, 28.30650625672066, 28.27927733874334, 28.254309405024504, 28.22884363980038, 28.205173553832218, 28.19273401598314, 28.179957558112665, 28.165430617235927, 28.1483616558704, 28.129571987652785, 28.110770276332858, 28.093449179055916, 28.077444709612575, 28.058863170213446, 28.03763070085809, 28.016709002342093, 27.995746723711825, 27.975490537406237, 27.95802296986986, 27.939435676637324, 27.920734824133472, 27.902717562201797, 27.884332312826654, 27.86578174254977, 27.842838640633854, 27.81783527107531, 27.794374223601928, 27.77184313679992, 27.744660618025794, 27.720683895458375, 27.694905946249836, 27.67764320051601, 27.662343268172567, 27.646200549086274, 27.63101447397099, 27.61408895681705, 27.59782936520693, 27.580040018289452, 27.564815739500503, 27.54874792119702, 27.53313848914531, 27.51937591711401, 27.506547301023325, 27.49449210399822, 27.49862651092361, 27.51207301330248, 27.533345918642755, 27.552417103531884, 27.571597032849976, 27.589889599687293, 27.606607116108314, 27.616441871171915, 27.625731006782146, 27.637315772883817, 27.649034023899898, 27.659889406746668, 27.673273591754164, 27.686474849547658, 27.699196492835743, 27.710945781464243, 27.72576224135017, 27.74033177128699, 27.753064788488114, 27.76198951696087, 27.765551810324443, 27.766093583356042, 27.763296632277875, 27.76127378021541, 27.757878021208295, 27.749242419007217, 27.729150454638987, 27.707268360562978, 27.68679802861708, 27.6635463069393, 27.64231699045234, 27.62020438358217, 27.592142648422147, 27.55938501012939, 27.53103292047636, 27.504654483456694, 27.475927573173543, 27.448505408266346, 27.418072518631856, 27.392718563222587, 27.365029821299974, 27.340900171336788, 27.317806637293636, 27.295141894634, 27.273399189214757, 27.240828053003668, 27.21216309725239, 27.19338535499117, 27.176535749468872, 27.164331413653265, 27.150357966751244, 27.139409131261186, 27.131852821497393, 27.12884931083573, 27.12537817341448, 27.121344559748664, 27.11814710144271, 27.11527996610497, 27.115127926641243, 27.119455011948297, 27.122346006854286, 27.126103758029867, 27.12982411864649, 27.131318406023144, 27.131006780092566, 27.131096264867768, 27.123622670192468, 27.11552692223035, 27.109302773750446, 27.1042350844594, 27.095834735360302, 27.08075180267015, 27.069102531001793, 27.051300515767945, 27.0292975255613, 26.998896555157707, 26.969653803365095, 26.942990581441066], "overall_ema_50": [29.05, 29.05588235294118, 29.062318339100347, 29.070266639527787, 29.075354222291402, 29.073575625338798, 29.06598442434512, 29.01947523123355, 28.958711496675374, 28.910134575237123, 28.864639101698415, 28.818966980063184, 28.77704670633522, 28.73520173745933, 28.701272257558966, 28.67416354157626, 28.64458850073013, 28.62303601050542, 28.59507381401501, 28.555659154641873, 28.483084285832387, 28.426492745211508, 28.372512637556156, 28.321433710593173, 28.268432388609128, 28.220454647879357, 28.171025053844875, 28.12549465957645, 28.082534084691098, 28.041258238232622, 28.009052032811734, 27.978893129564213, 27.95423065389503, 27.946221608644247, 27.9526442906582, 27.95724647533827, 27.95696229983481, 27.93041475866482, 27.91039849361914, 27.88097110171251, 27.849956548704178, 27.816428840911858, 27.78303947460159, 27.75193988736231, 27.720491264328498, 27.691452391217577, 27.64867778764042, 27.60774924694864, 27.55979829608791, 27.5115709119276, 27.47660734675397, 27.443014901783226, 27.40564176837996, 27.347381306874865, 27.288660471311147, 27.233026727338164, 27.167809992932746, 27.11299391477852, 27.057386310277405, 27.01003782752143, 27.00787948134412, 27.00399008991886, 26.992853223647533, 26.971564861935867, 26.94366035754623, 26.916065833720886, 26.89465148730046, 26.8785867230926, 26.852367635912497, 26.816000277641418, 26.781451247145675, 26.74727668843408, 26.716403092809216, 26.696936304855914, 26.673134881136075, 26.649090375993485, 26.627949576934917, 26.605480966074726, 26.582520928189442, 26.542422068260446, 26.494876104799253, 26.454292728140462, 26.418045954487894, 26.364004936664838, 26.323651801893668, 26.2768419273096, 26.26441675368962, 26.259537665309633, 26.25092834510141, 26.245793900195473, 26.233409825678002, 26.223472185455336, 26.207257589947282, 26.201090625635622, 26.191243934434226, 26.182959858574062, 26.18166731510057, 26.183566636077018, 26.187936571917135, 26.25546847105764, 26.35721480552597, 26.486343636681816, 26.60256545485116, 26.715406025249155, 26.821076377200168, 26.917112597702122, 26.98291210367459, 27.04436653098147, 27.112822745452785, 27.179574794650716, 27.24076793995853, 27.30995351094055, 27.37622984384484, 27.438534555850925, 27.495062612484222, 27.561922902190723, 27.625769062889127, 27.68044478591308, 27.71846655901453, 27.73421296846494, 27.737577165780042, 27.727672178886706, 27.721096799322524, 27.709289081702032, 27.677160098105876, 27.60080087857231, 27.51959300098124, 27.446275628393742, 27.364068741005752, 27.292144476652584, 27.21872704619562, 27.123875005168344, 27.013134808887234, 26.92281579677401, 26.84270537337111, 26.755446339121264, 26.675624914057686, 26.585992564486798, 26.518698738428494, 26.44384780750973, 26.384873383685818, 26.331348937266768, 26.28070780247199, 26.234797692571128, 26.147158567372262, 26.07707391767139, 26.04758082286075, 26.026107065101503, 26.02312247431321, 26.012803945908775, 26.01426261469667, 26.028605257257585, 26.060032502071014, 26.088266521597642, 26.113040383495775, 26.139979976299863, 26.167039585072416, 26.203626268010755, 26.25642523789269, 26.301663463857683, 26.348657053510323, 26.393807757294233, 26.428560394263087, 26.454891359193947, 26.481758364715752, 26.477767840609253, 26.47118870960497, 26.47192640726752, 26.47694890110017, 26.468441101057028, 26.433600273564597, 26.41306692950324, 26.368632932267822, 26.308686542767123, 26.21713020775665, 26.132536866276, 26.060280518578903], "overall_lower_bb": [NaN, 28.912867965644036, 28.970835201803116, 28.997314130775933, 29.024888926966728, 28.967296084549883, 28.844524220033144, 28.051803549793696, 27.486104765948767, 27.277537482816463, 27.149304695873717, 27.04637759383301, 26.98504255860408, 26.932250069992225, 26.922279245546903, 26.936512178121696, 26.939712722315033, 26.96357203173533, 26.96703092699535, 26.929168653003654, 26.696495339398908, 26.598031504019573, 26.53916356631929, 26.531410455765432, 26.543866534458836, 26.590871913283063, 26.650540384255944, 26.597723267031082, 26.554022444122253, 26.51092608143331, 26.49534306242107, 26.48300249548496, 26.482271560118964, 26.480478530468773, 26.455736267471657, 26.4491921198868, 26.446699003637445, 26.473897707625362, 26.494322662049573, 26.483214136388884, 26.543040202947132, 26.53733819435007, 26.526451463607085, 26.5168437078377, 26.514090919371256, 26.506096512471128, 26.441662352735612, 26.376572211417407, 26.266654046983057, 26.15493334327324, 26.09590915702118, 26.040667623281458, 25.969364273883382, 25.81404259146866, 25.725847795949246, 25.68359579407642, 25.59594395695365, 25.498698042447007, 25.426787502468542, 25.378557451462246, 25.389050966200404, 25.39472686083758, 25.40605417518634, 25.420568763237444, 25.428167783096892, 25.446170321759478, 25.446621274042425, 25.449032987289712, 25.441811361866435, 25.408977866611135, 25.384461448252058, 25.363313205899832, 25.3464331877407, 25.367818987978165, 25.392307396772388, 25.41265963316606, 25.49388470769277, 25.5339406399205, 25.588226925147033, 25.526100128359893, 25.425910936290165, 25.388290280018143, 25.361335369435608, 25.193332410231097, 25.116889472652687, 25.009056470396654, 25.02464353876212, 25.055157911495016, 25.06272111512972, 25.05977024797583, 25.059708450036577, 25.060362271035572, 25.05649376359351, 25.064796741393902, 25.067486380878663, 25.069213859735395, 25.067029321534843, 25.057386618282134, 25.042861032349993, 24.718165810261976, 24.34903434355051, 23.97194852286952, 23.81034855512203, 23.815541364384064, 23.861632403527974, 24.02044351479365, 24.138167371012845, 24.255383566377485, 24.40006106819544, 24.557128065094542, 24.773454812675233, 25.006001299535562, 25.311458463326755, 25.609189727320167, 25.977817261177446, 26.402525244081904, 26.86347211923768, 27.41703320431401, 28.173995080250283, 28.23973042306714, 28.02477539861791, 27.77268387394211, 27.580513325780498, 27.395098495484532, 27.102839194613473, 26.50378538367897, 25.97056034152662, 25.56448440164223, 25.14913397815509, 24.836318315241755, 24.54466059309456, 24.185502484211504, 23.783057457640766, 23.53468833084717, 23.36448973290861, 23.242588090562023, 23.21160536552073, 23.18564550979486, 23.25847490599748, 23.284596881111117, 23.36996407061548, 23.466795171454617, 23.653537611583697, 23.92858409389232, 24.020843912002803, 23.989392155819868, 24.005343040098754, 24.023302612668143, 23.94710621747264, 23.92215115642539, 23.851713904287223, 23.76088939116961, 23.70115647392548, 23.65070835139012, 23.626911322447896, 23.65632227674673, 23.697739557647427, 23.79869494539593, 23.805064062001204, 23.914121240747573, 23.99469288326563, 24.094720410385882, 24.233623818135918, 24.389967427034783, 24.87912823622337, 25.3323191918031, 25.52652748376834, 25.71657120654988, 25.819277779069257, 25.93498518940374, 25.80682251286199, 25.720263621072654, 25.446700849765957, 25.09758991706815, 24.55569770552548, 24.142473962248573, 23.84527619219415], "overall_macd": [0.0, 0.011965811965815476, 0.022799814936568907, 0.034617910541157926, 0.03829741096593864, 0.027182519150983353, 0.006198686314181856, -0.09008435862990893, -0.1971997430319199, -0.25893174228669125, -0.3019533172893034, -0.33620722001454695, -0.35522429798999866, -0.3692664610990839, -0.36329645828028845, -0.3433108838976935, -0.3309197827842887, -0.3034803755554485, -0.2932816334182604, -0.3074759906222546, -0.3856912164587456, -0.415851963578973, -0.4339454040454882, -0.44158048812557027, -0.4505153205173684, -0.44639058440818147, -0.4448525081470436, -0.43458931440231297, -0.4200003242672423, -0.40378387530936877, -0.37132045945565295, -0.34005914550239424, -0.3029164163879905, -0.23845511675262543, -0.15651586357104108, -0.09372566961314988, -0.053035623981031677, -0.07399885747175716, -0.0784116602639564, -0.10171614495569159, -0.12439155438704574, -0.14832594577187308, -0.16778080003893692, -0.1791168733246522, -0.18914807748497608, -0.19245858698397456, -0.22311658061442685, -0.24425071715549862, -0.2755751749337705, -0.3013641355870149, -0.2950009094824466, -0.2866536421984378, -0.28721742262038674, -0.3298560833769457, -0.36508744341838906, -0.3869343785686006, -0.42357303854590356, -0.431497082248395, -0.4387709389127572, -0.4271049184769993, -0.3249494333096443, -0.24490340438012836, -0.19445134861619806, -0.17424587645225031, -0.1715863654810441, -0.16914274445823452, -0.1549303035491043, -0.1328558235940953, -0.13598429857414018, -0.15962074707903184, -0.17552257143951522, -0.187975310508957, -0.19160095723847448, -0.17151733621756904, -0.1641980623554069, -0.15898554793513497, -0.1491012640111542, -0.14404547160335568, -0.14123485964165283, -0.1741184558580784, -0.2162452796076053, -0.23641592180900162, -0.24394088738776887, -0.2861448816459138, -0.2924170152482084, -0.3103519687514549, -0.25465596971552173, -0.19375846654245876, -0.15181588181664196, -0.11084302048653782, -0.09263530268675524, -0.07332571976456492, -0.07092276197921166, -0.049086566996624725, -0.03939625392483492, -0.028962005746933528, -0.0068957200719772516, 0.016861007679874973, 0.04045888830961886, 0.18731809520403786, 0.375229803224407, 0.5819956165939324, 0.7214047795860807, 0.82480050808892, 0.8908250759120655, 0.9212337820309209, 0.8807137223573029, 0.8353408696516844, 0.8094180834048146, 0.781878372431855, 0.7454084749751821, 0.7294801111561355, 0.7082885997747574, 0.6808218760454778, 0.6447630825134745, 0.6346912290908122, 0.6187695065620495, 0.5856824646200032, 0.5235694549546395, 0.4266596102885636, 0.3219392520996003, 0.20950091731223708, 0.1250036360137443, 0.04620942831818198, -0.05832973074036829, -0.2321045165470359, -0.3815622032440338, -0.48473774463633745, -0.5839808298338767, -0.6407213572127652, -0.6866494472422353, -0.7642666180944708, -0.8562542406357423, -0.885859879485615, -0.8853986577356849, -0.8958794822024245, -0.8857128406056809, -0.8939787158150097, -0.8519764389469309, -0.8301002797033128, -0.7771762201283607, -0.7204730256450986, -0.6662414855155347, -0.610575845977948, -0.6485520446766699, -0.6421966214955965, -0.5529187643423832, -0.4627105427626006, -0.3508640951686104, -0.27439335594062797, -0.18821949066581922, -0.09223461626913831, 0.019915751036172935, 0.10356728381342606, 0.1631396552621176, 0.21433579066765063, 0.2543973122455725, 0.3044238911200665, 0.37604672196338385, 0.41670795157608964, 0.4509957189185059, 0.4727198019483936, 0.46680311712054845, 0.4424888698381011, 0.4215875208864581, 0.3397806233216514, 0.26623071071878, 0.21993114146332005, 0.18992514114678016, 0.1371292703444027, 0.03995724313064031, -0.010305253895875666, -0.09982367459874908, -0.20392131276084413, -0.35223802285637973, -0.45756606611804784, -0.5165260308829716], "overall_signal": [0.0, 0.0023931623931630953, 0.006474492901844258, 0.012103176429706992, 0.017342023336953324, 0.01931012249975933, 0.016687835262643835, -0.004666603515866719, -0.043173231419077356, -0.08632493359260014, -0.1294506103319408, -0.17080193226846202, -0.20768640541276934, -0.24000241655003224, -0.26466122489608346, -0.28039115669640546, -0.29049688191398215, -0.2930935806422754, -0.29313119119747244, -0.2960001510824289, -0.3139383641576923, -0.33432108404194844, -0.3542459480426564, -0.3717128560592392, -0.38747334895086505, -0.39925679604232833, -0.4083759384632714, -0.41361861365107977, -0.4148949557743123, -0.41267273968132356, -0.40440228363618946, -0.39153365600943046, -0.3738102080851425, -0.3467391898186391, -0.30869452456911955, -0.26570075357792566, -0.2231677276585469, -0.19333395362118896, -0.17034949494974247, -0.1566228249509323, -0.150176570838155, -0.1498064458248986, -0.1534013166677063, -0.1585444279990955, -0.16466515789627162, -0.17022384371381222, -0.18080239109393514, -0.19349205630624786, -0.2099086800317524, -0.2281997711428049, -0.24155999881073326, -0.25057872748827414, -0.2579064665146967, -0.2722963898871465, -0.290854600593395, -0.31007055618843615, -0.3327710526599297, -0.3525162585776228, -0.3697671946446497, -0.3812347394111196, -0.3699776781908246, -0.3449628234286854, -0.31486052846618795, -0.28673759806340043, -0.26370735154692915, -0.24479443012919025, -0.2268216048131731, -0.20802844856935757, -0.19361961857031412, -0.1868198442720577, -0.1845603897055492, -0.18524337386623074, -0.1865148905406795, -0.1835153796760574, -0.17965191621192733, -0.17551864255656888, -0.17023516684748596, -0.1649972277986599, -0.1602447541672585, -0.1630194945054225, -0.17366465152585905, -0.18621490558248757, -0.19776010194354382, -0.21543705788401782, -0.23083304935685595, -0.24673683323577575, -0.24832066053172497, -0.23740822173387174, -0.22028975375042578, -0.1984004070976482, -0.1772473862154696, -0.15646305292528867, -0.13935499473607327, -0.12130130918818356, -0.10492029813551385, -0.08972863965779779, -0.07316205574063368, -0.05515744305653196, -0.0360341767833018, 0.008636277614166136, 0.08195498273621432, 0.18196310950775796, 0.2898514435234225, 0.396841256436522, 0.49563802033163074, 0.5807571726714887, 0.6407484826086516, 0.6796669600172582, 0.7056171846947695, 0.7208694222421866, 0.7257772327887858, 0.7265178084622558, 0.7228719667247561, 0.7144619485889006, 0.7005221753738153, 0.6873559861172148, 0.6736386902061818, 0.6560474450889461, 0.6295518470620848, 0.5889733997073805, 0.5355665701858244, 0.470353439611107, 0.40128347889163446, 0.33026866877694394, 0.25254898887348154, 0.15561828778937806, 0.048182189582695684, -0.058401797261110944, -0.1635176037756641, -0.25895835446308435, -0.34449657301891456, -0.42845058203402586, -0.5140113137543691, -0.5883810269006183, -0.6477845530676317, -0.6974035388945903, -0.7350653992368084, -0.7668480625524486, -0.7838737378313452, -0.7931190462057388, -0.7899304809902632, -0.7760389899212303, -0.7540794890400913, -0.7253787604276627, -0.7100134172774643, -0.6964500581210907, -0.6677437993653492, -0.6267371480447995, -0.5715625374695618, -0.5121287011637751, -0.4473468590641839, -0.37632441050517484, -0.2970763781969053, -0.21694764579483905, -0.14093018558344772, -0.06987699033322806, -0.005022129817467948, 0.05686707437003895, 0.12070300388870794, 0.1799039934261843, 0.23412233852464864, 0.28184183120939765, 0.31883408839162786, 0.3435650446809225, 0.35916953992202966, 0.355291756601954, 0.3374795474253192, 0.3139698662329194, 0.2891609212156916, 0.25875459104143383, 0.21499512145927513, 0.169935046388245, 0.11598330219084618, 0.052002379200508125, -0.02884570121086945, -0.11458977419230514, -0.19497702553043844], "overall_sma_10": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.561500000000002, 28.4115, 28.264499999999998, 28.109, 27.976, 27.874000000000002, 27.778, 27.799500000000002, 27.8435, 27.8305, 27.726, 27.660000000000004, 27.590000000000003, 27.526, 27.435989999999997, 27.33949, 27.243489999999998, 27.13499, 27.04699, 26.99099, 27.042490000000004, 27.062490000000004, 27.092490000000005, 27.16049, 27.2745, 27.377, 27.476, 27.503000000000004, 27.542, 27.555, 27.542009999999998, 27.517509999999998, 27.47901, 27.403010000000002, 27.28701, 27.17801, 27.043080000000003, 26.97558, 26.87208, 26.789080000000002, 26.742070000000002, 26.70457, 26.657069999999997, 26.550069999999998, 26.440070000000002, 26.32907, 26.226, 26.142500000000002, 26.073500000000003, 26.0255, 26.059000000000005, 26.08787, 26.11087, 26.163870000000003, 26.20487, 26.24187, 26.32187, 26.393369999999997, 26.444869999999998, 26.452370000000002, 26.350369999999998, 26.2505, 26.174500000000002, 26.1515, 26.134499999999996, 26.116500000000002, 26.090500000000002, 26.047499999999996, 26.0285, 25.992, 25.9315, 25.8865, 25.8435, 25.7255, 25.65, 25.557, 25.542, 25.5505, 25.552500000000002, 25.608500000000003, 25.6685, 25.720499999999998, 25.7485, 25.8495, 25.911, 25.996, 26.015000000000004, 26.024009999999997, 26.049509999999998, 26.22851, 26.52051, 26.887510000000002, 27.251510000000003, 27.594509999999996, 27.94051, 28.269509999999997, 28.514010000000003, 28.746000000000002, 28.9955, 29.085999999999995, 29.075, 29.010499999999997, 28.9655, 28.914000000000005, 28.861, 28.854000000000003, 28.9135, 28.960499999999996, 28.946500000000004, 28.877000000000002, 28.785000000000004, 28.633, 28.488999999999997, 28.334500000000002, 28.1355, 27.7885, 27.422500000000003, 27.085500000000003, 26.7555, 26.496500000000005, 26.2565, 25.988, 25.662, 25.391000000000002, 25.19, 25.07876, 24.99776, 24.871760000000002, 24.82376, 24.73176, 24.68376, 24.70576, 24.77976, 24.81976, 24.73176, 24.706, 24.7665, 24.8775, 24.9855, 25.1005, 25.2115, 25.3475, 25.526500000000002, 25.6935, 25.9655, 26.209500000000002, 26.359999999999996, 26.52, 26.68, 26.845, 26.99, 27.101999999999997, 27.147, 27.178999999999995, 27.220999999999997, 27.179000000000002, 27.127, 27.066000000000003, 26.970999999999997, 26.856, 26.663999999999998, 26.505000000000003, 26.305, 26.079, 25.762400000000003, 25.530399999999997, 25.3284], "overall_sma_200": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.605909090909094, 28.530416666666667, 28.470384615384617, 28.416071428571428, 28.379666666666665, 28.3565625, 28.330882352941178, 28.317777777777778, 28.296315789473685, 28.261000000000003, 28.18690476190476, 28.13477272727273, 28.08760869565217, 28.045208333333335, 28.002195999999998, 27.96538076923077, 27.92814444444444, 27.89535357142857, 27.86551379310345, 27.837663333333335, 27.81773870967742, 27.799684375, 27.786057575757575, 27.784997058823528, 27.794282857142857, 27.801941666666668, 27.80594324324324, 27.792102631578945, 27.78256153846154, 27.766997500000002, 27.75048780487805, 27.7325, 27.714651162790698, 27.69818181818182, 27.68155555555556, 27.666304347826088, 27.643631914893618, 27.62199375, 27.596748979591837, 27.571414, 27.552758823529413, 27.534821153846153, 27.515107547169812, 27.48556851851852, 27.45583090909091, 27.427512500000002, 27.39492456140351, 27.366908620689657, 27.338571186440678, 27.313761666666668, 27.30788032786885, 27.301441935483872, 27.292212698412698, 27.279053125, 27.263375384615387, 27.247869696969698, 27.234767164179104, 27.22374117647059, 27.20904927536232, 27.190705714285716, 27.17301971830986, 27.15547777777778, 27.139101369863013, 27.12668108108108, 27.112858666666668, 27.099005263157892, 27.086161038961038, 27.07294102564103, 27.059612658227852, 27.0408675, 27.019745679012345, 27.000724390243903, 26.983004819277106, 26.959873809523806, 26.94075764705882, 26.919702325581394, 26.908671264367815, 26.89993636363636, 26.89027415730337, 26.88171555555556, 26.871257142857143, 26.86156956521739, 26.850262365591398, 26.841748936170216, 26.832362105263158, 26.823483333333332, 26.816540206185568, 26.81055612244898, 26.805348484848484, 26.816395000000004, 26.8365297029703, 26.86411274509804, 26.88921844660194, 26.91412980769231, 26.9379, 26.959900943396224, 26.975182242990655, 26.989763888888888, 27.00627981651376, 27.022722727272726, 27.038193693693696, 27.055754464285712, 27.07296017699115, 27.08955701754386, 27.10512608695652, 27.123185344827586, 27.140850427350426, 27.156775423728813, 27.169323529411766, 27.177245833333334, 27.182557851239668, 27.185036885245903, 27.18808536585366, 27.18995564516129, 27.187556, 27.175988095238097, 27.163027559055116, 27.15120703125, 27.13724418604651, 27.12488076923077, 27.11186641221374, 27.09435227272727, 27.07334210526316, 27.055705223880597, 27.03958888888889, 27.021780147058823, 27.004978832116787, 26.986029710144926, 26.970806474820144, 26.95394357142857, 26.939660283687942, 26.926141549295775, 26.912951748251746, 26.90043125, 26.88042827586207, 26.863165068493153, 26.852701360544216, 26.843561486486486, 26.8375644295302, 26.830380666666667, 26.825212582781457, 26.82228355263158, 26.822333986928108, 26.82205909090909, 26.82140064516129, 26.821263461538464, 26.821319108280257, 26.823082911392405, 26.827654716981133, 26.831294375, 26.835447826086956, 26.83955, 26.84225214723926, 26.843823780487803, 26.845618787878788, 26.84281385542169, 26.839623353293412, 26.83754226190476, 26.83613668639053, 26.832747647058824, 26.825421637426903, 26.820099418604652, 26.811197109826587, 26.799868390804598, 26.78372057142857, 26.76824488636364, 26.75424350282486], "overall_sma_50": [29.05, 29.125, 29.156666666666666, 29.18375, 29.187, 29.160833333333333, 29.120714285714286, 28.965625, 28.799444444444443, 28.6915, 28.605909090909094, 28.530416666666667, 28.470384615384617, 28.416071428571428, 28.379666666666665, 28.3565625, 28.330882352941178, 28.317777777777778, 28.296315789473685, 28.261000000000003, 28.18690476190476, 28.13477272727273, 28.08760869565217, 28.045208333333335, 28.002195999999998, 27.96538076923077, 27.92814444444444, 27.89535357142857, 27.86551379310345, 27.837663333333335, 27.81773870967742, 27.799684375, 27.786057575757575, 27.784997058823528, 27.794282857142857, 27.801941666666668, 27.80594324324324, 27.792102631578945, 27.78256153846154, 27.766997500000002, 27.75048780487805, 27.7325, 27.714651162790698, 27.69818181818182, 27.68155555555556, 27.666304347826088, 27.643631914893618, 27.62199375, 27.596748979591837, 27.571414, 27.522814000000004, 27.471214, 27.416614, 27.349714000000002, 27.282714000000002, 27.219514000000004, 27.153314, 27.111114, 27.075614, 27.038214000000004, 27.022314, 27.006488, 26.985888, 26.960688, 26.928488, 26.893088000000002, 26.862088, 26.829888, 26.795888, 26.762588, 26.747188, 26.724588000000004, 26.702787999999995, 26.685788, 26.66819, 26.648490000000002, 26.63149, 26.61239, 26.592190000000002, 26.56279, 26.524990000000003, 26.489390000000004, 26.45299, 26.398789999999998, 26.343290000000003, 26.28449, 26.244690000000002, 26.221890000000002, 26.194290000000002, 26.173489999999997, 26.150288, 26.129987999999997, 26.106887999999998, 26.088088, 26.068088, 26.048087999999996, 26.039074, 26.031576, 26.029776, 26.061376, 26.105975999999995, 26.166576, 26.225776, 26.296976, 26.368176, 26.436175999999996, 26.496675999999997, 26.552276000000003, 26.614176, 26.673475999999997, 26.709176, 26.751102, 26.796702, 26.847001999999996, 26.899402, 26.958602, 27.015002, 27.065701999999998, 27.114501999999998, 27.158402000000002, 27.196102, 27.227601999999997, 27.259602, 27.283602000000002, 27.299602, 27.293002, 27.281402000000003, 27.273301999999997, 27.259902, 27.259302, 27.261102, 27.247902, 27.223302, 27.216702, 27.207601999999998, 27.197354, 27.172554, 27.137554, 27.114154, 27.083954000000002, 27.064154, 27.044953999999997, 27.029554000000005, 27.010754000000002, 26.971754, 26.939353999999998, 26.922853999999997, 26.908251999999997, 26.901352000000003, 26.858352, 26.802352, 26.736952000000002, 26.684552, 26.630551999999998, 26.576752000000003, 26.527352, 26.492052000000005, 26.463051999999998, 26.438252, 26.410152000000004, 26.385352, 26.355252, 26.320852, 26.283552, 26.248752, 26.192351999999996, 26.134752000000002, 26.084152000000003, 26.043152, 26.005951999999997, 25.961152, 25.929652, 25.884052, 25.832452000000004, 25.774131999999998, 25.740731999999998, 25.715932], "overall_upper_bb": [NaN, 29.337132034355964, 29.342498131530217, 29.370185869224066, 29.349111073033274, 29.354370582116783, 29.396904351395428, 29.879446450206302, 30.11278412294012, 30.10546251718354, 30.06251348594447, 30.014455739500324, 29.955726672165156, 29.89989278715063, 29.837054087786427, 29.776612821878302, 29.722051983567322, 29.671983523820227, 29.62560065195202, 29.592831346996352, 29.591004660601094, 29.473468495980427, 29.315336433680706, 29.103589544234573, 28.868123465541167, 28.622618086716937, 28.37094961574405, 28.336766732968915, 28.336467555877746, 28.310563918566693, 28.273146937578936, 28.239487504515033, 28.20021843988103, 28.20601146953122, 28.254753732528336, 28.2672978801132, 28.27279099636255, 28.16409229237464, 28.09466733795043, 28.06277586361111, 28.041459797052873, 28.042661805649928, 28.045048536392915, 28.046656292162297, 28.047419080628742, 28.048913487528868, 28.077417647264397, 28.102007788582593, 28.147425953016935, 28.18914665672676, 28.188170842978817, 28.181412376718534, 28.166715726116625, 28.13903740853134, 28.001232204050755, 27.823484205923574, 27.673136043046345, 27.619381957552992, 27.51879249753145, 27.436022548537753, 27.4120190337996, 27.39771313916242, 27.361885824813655, 27.293371236762557, 27.216772216903106, 27.12476967824053, 27.10124872595758, 27.08683701271029, 27.07655863813357, 27.068892133388875, 27.024908551747945, 26.975056794100166, 26.9389368122593, 26.94755101202183, 26.947062603227607, 26.94571036683394, 26.918485292307224, 26.9069293600795, 26.88514307485297, 26.918269871640113, 26.855959063709825, 26.748709719981857, 26.656664630564386, 26.6836675897689, 26.667610527347314, 26.66444352960335, 26.607856461237887, 26.542842088504983, 26.518278884870284, 26.540729752024166, 26.540291549963424, 26.54663772896442, 26.535506236406487, 26.5102032586061, 26.493513619121337, 26.483786140264602, 26.489970678465152, 26.517123381717862, 26.55914896765, 27.118844189738024, 27.839975656449486, 28.63606147713048, 29.189661444877967, 29.628468635615942, 29.989877596472024, 30.24506648520634, 30.390842628987148, 30.514626433622514, 30.644948931804564, 30.757381934905457, 30.82205518732477, 30.892008700464437, 30.90555153667324, 30.899320272679834, 30.823692738822547, 30.720984755918092, 30.564037880762317, 30.289466795685982, 29.768004919749725, 29.72326957693286, 29.83522460138209, 29.870816126057885, 29.8739866742195, 29.853401504515467, 29.89366080538653, 30.138714616321035, 30.365439658473377, 30.481515598357763, 30.55286602184491, 30.537181684758245, 30.496839406905448, 30.435497515788498, 30.36794254235923, 30.190811669152826, 29.96101026709139, 29.62467190943798, 29.208654634479277, 28.77161449020514, 28.320785094002517, 27.94366311888888, 27.57029592938452, 27.22696482854538, 26.788222388416305, 26.282175906107682, 25.900916087997196, 25.79536784418013, 25.758916959901246, 25.725957387331864, 25.86215378252736, 25.91010884357461, 26.043546095712777, 26.292370608830392, 26.605103526074515, 26.862551648609884, 27.070348677552104, 27.259177723253263, 27.428760442352573, 27.59880505460407, 27.86043593799879, 28.03137875925243, 28.206807116734367, 28.354779589614118, 28.439876181864086, 28.48253257296522, 28.307371763776633, 28.0561808081969, 27.96047251623166, 27.86942879345012, 27.83172222093074, 27.76601481059626, 27.847177487138005, 27.886736378927353, 28.00529915023404, 28.160410082931854, 28.427702294474525, 28.56692603775143, 28.61012380780585]} | "consistent" |
[
1686058200,
1686061800,
1686065400,
1686068940,
1686072600,
1686076200,
1686079800,
1686146400,
1686150000,
1686153660,
1686157200,
1686160800,
1686164400,
1686231000,
1686234600,
1686238200,
1686241800,
1686245400,
1686248940,
1686252600,
1686319200,
1686322800,
1686326340,
1686330000,
1686333600,
1686337200,
1686576600,
1686580200,
1686583800,
1686587400,
1686590940,
1686594600,
1686598200,
1686664800,
1686668400,
1686672000,
1686675600,
1686679200,
1686682800,
1686749400,
1686753000,
1686756600,
1686760200,
1686763800,
1686767400,
1686771000,
1686837600,
1686841200,
1686844800,
1686848400,
1686852000,
1686855600,
1686922200,
1686925800,
1686929400,
1686933000,
1686936540,
1686940200,
1686943800,
1687269600,
1687273200,
1687276800,
1687280400,
1687284000,
1687287600,
1687354200,
1687357800,
1687361400,
1687365000,
1687368660,
1687372200,
1687375800,
1687442400,
1687446000,
1687449600,
1687453200,
1687456800,
1687460400,
1687527000,
1687530600,
1687534200,
1687537800,
1687541400,
1687545000,
1687548600,
1687788000,
1687791600,
1687795200,
1687798800,
1687802400,
1687806000,
1687872600,
1687876200,
1687879800,
1687883400,
1687887000,
1687890600,
1687894200,
1687960800,
1687964400,
1687968000,
1687971600,
1687975200,
1687978800,
1688045400,
1688049000,
1688052600,
1688056200,
1688059800,
1688063400,
1688067000,
1688133600,
1688137200,
1688140800,
1688144400,
1688148000,
1688151600,
1688391000,
1688394600,
1688398200,
1688401800,
1688565600,
1688569200,
1688572800,
1688576340,
1688580000,
1688583600
] | [
38.05,
38.7127,
38.11,
38,
37.91,
38.07,
37.84,
37.71,
37,
37.905,
38.25,
38.41,
38.8,
38.5,
37.675,
37.96,
37.89,
37.75,
37.72,
38,
38.09,
37.665,
37.3,
37.58,
37.64,
37.135,
37.33,
37.1601,
36.63,
36.515,
36.36,
36.67,
36.21,
36.47,
36.25,
36.1,
36.015,
36.07,
36.38,
36.44,
35.94,
35.845,
35.57,
35.17,
35.13,
35,
34.945,
35.045,
35.41,
35.39,
35.4,
35.39,
35.98,
34.93,
34.55,
34.77,
34.76,
34.45,
34.63,
34.75,
34.96,
35.2,
35.38,
35.58,
35.57,
35.47,
35.08,
34.99,
35.43,
35.34,
35.62,
35.75,
37.66,
36.89,
37.07,
37.08,
36.545,
36.515,
36.91,
36.48,
36.16,
36.12,
35.84,
35.95,
35.85,
34.545,
33.82,
33.71,
33.56,
33.09,
33.075,
32.96,
32.55,
32.765,
32.93,
33.23,
33.265,
33.56,
33.945,
33.89,
33.875,
33.86,
33.86,
33.54,
33.38,
33.58,
33.79,
33.53,
33.37,
32.97,
32.83,
33.14,
33.13,
33.21,
33.1525,
32.68,
32.6,
32.37,
32.555,
32.855,
33.34,
33.45,
32.89,
33.04,
32.81,
32.62,
33.15
] | [
1688650200,
1688653800,
1688657340,
1688661000,
1688664540,
1688668140,
1688671800,
1688738400,
1688742000,
1688745600,
1688749200,
1688752800,
1688756400,
1688995800,
1688999400,
1689003000,
1689006600,
1689010200,
1689013800,
1689017400,
1689084000,
1689087540,
1689091200,
1689094800,
1689098400,
1689102000,
1689168600,
1689172140,
1689175800,
1689179400,
1689183000,
1689186600,
1689190200
] | [
32.87,
32.99,
33.01,
33.235,
33.355,
33.34,
33.49,
34.745,
34.925,
34.8001,
35.09,
35,
34.745,
34.63,
35.63,
35.28,
35.49,
35.81,
35.94,
35.9,
35.41,
35.25,
35.275,
35.18,
35.27,
35.33,
35.61,
35.28,
35.78,
35.06,
35.1,
34.86,
35.09
] | {"article_url": "https://www.globenewswire.com/news-release/2023/07/05/2699891/35409/en/Cytokinetics-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", "content": "Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy Cytokinetics, Incorporated\nPublished on: 2023-07-05T20:00:00Z\n\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\n\nArticle Content:\n\nJuly 05, 2023 16:00 ET\n\n\r\n | Source:\r\n \nCytokinetics, Incorporated\n\n\n\n\n\nCytokinetics, Incorporated\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\nThe stock options that were granted are subject to an exercise price of $32.62 per share, which is equal to the closing price of the Company\u2019s common stock on June 30, 2023, and will vest over 4 years, with 1/4th of the shares underlying the employee\u2019s option vesting on the one-year anniversary of the applicable vesting commencement date and the remaining shares thereafter vesting monthly at a rate of 1/48th of the shares underlying each employee\u2019s option over the subsequent 36 months, subject to the new employee\u2019s continued service with the Company. Each stock option has a 10-year term and is subject to the terms and conditions of the Company's Amended and Restated 2004 Equity Incentive Plan and the stock option agreement pursuant to which the option was granted.\nThe options were granted as material inducements to employment in accordance with Nasdaq Listing Rule 5635(c)(4).\nAbout Cytokinetics\nCytokinetics is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. As a leader in muscle biology and the mechanics of muscle performance, the company is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Aficamten is a next-in-class cardiac myosin inhibitor, currently the subject of SEQUOIA-HCM, the Phase 3 clinical trial of aficamten in patients with symptomatic obstructive hypertrophic cardiomyopathy (HCM). Aficamten is also being evaluated in non-obstructive HCM and the company plans to begin a Phase 3 trial later this year. Cytokinetics is also developing omecamtiv mecarbil, a cardiac muscle activator in patients with heart failure. Additionally, Cytokinetics is developing CK-136, a cardiac troponin activator for the potential treatment HFrEF and other types of heart failure, such as right ventricular failure, resulting from impaired cardiac contractility, and CK-586, a cardiac myosin inhibitor with a mechanism of action distinct from aficamten. In 2023, Cytokinetics is celebrating its 25-year history of pioneering innovation in muscle biology and related pharmacology focused to diseases of muscle dysfunction and conditions of muscle weakness.\nFor additional information about Cytokinetics, visit www.cytokinetics.com and follow us on Twitter, LinkedIn, Facebook and YouTube.\nForward-Looking Statements\nThis press release contains forward-looking statements for purposes of the Private Securities Litigation Reform Act of 1995 (the \"Act\").\u00a0Cytokinetics\u00a0disclaims any intent or obligation to update these forward-looking statements and claims the protection of the Act's\u00a0Safe Harbor\u00a0for forward-looking statements. Examples of such statements include, but are not limited to, statements relating to\u00a0Cytokinetics'\u00a0and its partners' research and development activities of Cytokinetics\u2019 product candidates. Such statements are based on management's current expectations, but actual results may differ materially due to various risks and uncertainties, including, but not limited to the risks related to\u00a0Cytokinetics'\u00a0business outlined in\u00a0Cytokinetics'\u00a0filings with the\u00a0Securities and Exchange Commission particularly under the caption \u201cRisk Factors\u201d in Cytokinetics\u2019 latest Quarterly Report on Form 10-Q. Forward-looking statements are not guarantees of future performance, and\u00a0Cytokinetics'\u00a0actual results of operations, financial condition and liquidity, and the development of the industry in which it operates, may differ materially from the forward-looking statements contained in this press release. Any forward-looking statements that\u00a0Cytokinetics\u00a0makes in this press release speak only as of the date of this press release.\u00a0Cytokinetics\u00a0assumes no obligation to update its forward-looking statements whether as a result of new information, future events or otherwise, after the date of this press release.\nCYTOKINETICS\u00ae and the CYTOKINETICS and C-shaped logo are registered trademarks of Cytokinetics in the U.S. and certain other countries.\nContact:Cytokinetics Diane WeiserSenior Vice President, Corporate Communications, Investor Relations(415) 290-7757\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-07-05T20:00:00Z", "timestamp_ms": 1688587200000} | {"input_bin_label": "<-4%", "input_percentage_change": -6.976102724347342, "output_bin_label": ">+4%", "output_percentage_change": 5.9057351734565025, "overall_bin_label": "<-4%", "overall_percentage_change": -7.779237844940852} | {"in_ema_10": [38.05, 38.1704909090909, 38.15949256198346, 38.130493914350104, 38.090404111740995, 38.08669427324263, 38.041840769016694, 37.98150608374093, 37.80305043215167, 37.821586717215006, 37.89948004135773, 37.992301852019956, 38.139156060743595, 38.20476404969931, 38.10844331339034, 38.08145362004664, 38.04664387094725, 37.992708621684116, 37.94312523592337, 37.953466102119116, 37.978290447188364, 37.92132854769957, 37.8083597208451, 37.76683977160053, 37.74377799494589, 37.6330910867739, 37.57798361645137, 37.50200477709657, 37.343458453988106, 37.192829644172086, 37.04140607250443, 36.973877695685445, 36.83499084192445, 36.76862887066546, 36.67433271236265, 36.56990858284217, 36.469016113234495, 36.39646772901004, 36.39347359646276, 36.401932942560435, 36.31794513482217, 36.231955110309045, 36.1115996357074, 35.94039970194242, 35.79305430158925, 35.648862610391205, 35.52088759032007, 35.43436257389824, 35.42993301500765, 35.42267246682444, 35.41855020012908, 35.41335925465107, 35.51638484471451, 35.409769418402774, 35.253447705965904, 35.16554812306301, 35.09181210068792, 34.97511899147193, 34.91237008393158, 34.882848250489474, 34.896875841309566, 34.951989324707824, 35.02980944748822, 35.12984409339945, 35.20987244005409, 35.257168360044254, 35.22495593094529, 35.18223667077342, 35.227284548814616, 35.247778267211956, 35.31545494590069, 35.39446313755511, 35.8063789307269, 36.003400943322006, 36.197328044536185, 36.35781385462051, 36.391847699234965, 36.41423902664679, 36.50437738543828, 36.49994513354041, 36.438136927442144, 36.38029384972539, 36.282058604320774, 36.22168431262609, 36.15410534669407, 35.86154073820423, 35.49035151307619, 35.16665123797143, 34.87453283106753, 34.55007231632798, 34.28187734972289, 34.04153601340964, 33.77034764733516, 33.58755716600149, 33.46800131763758, 33.42472835079438, 33.39568683246813, 33.42556195383756, 33.520005234958, 33.58727701042018, 33.63959028125287, 33.67966477557053, 33.71245299819407, 33.68109790761333, 33.62635283350181, 33.617925045592386, 33.64921140093922, 33.62753660076845, 33.5807117642651, 33.46967326167144, 33.35336903227663, 33.31457466277179, 33.28101563317692, 33.26810369987202, 33.24708484534983, 33.14397850983168, 33.04507332622592, 32.922332721457565, 32.855544953919825, 32.855445871388945, 32.9435466220455, 33.035629054400864, 33.00915104450979, 33.01475994550801, 32.977530864506555, 32.91252525277809, 32.95570247954571], "in_ema_200": [38.05, 38.05659402985074, 38.0571254325388, 38.05655702027473, 38.05509874146603, 38.055247012695226, 38.05310525137487, 38.049691268774126, 38.039246579532595, 38.037910792671575, 38.040021133043, 38.04370251480377, 38.05122786291518, 38.05569325731403, 38.05190526470394, 38.050990784458136, 38.04938888610532, 38.046409892213724, 38.043162032589706, 38.04273255962862, 38.043202882418385, 38.03943966965801, 38.032082061004694, 38.027583732039474, 38.02372717749182, 38.01488412099936, 38.00806935362623, 37.99963184762001, 37.98600367003176, 37.97136681759363, 37.95533331692106, 37.942543930683044, 37.92530468759167, 37.91082404393404, 37.894298431556585, 37.8764447158197, 37.85792287785135, 37.840132600459796, 37.82560391786816, 37.81181681420778, 37.79319177128034, 37.77380677853129, 37.751878352874265, 37.72618802100487, 37.70035530437796, 37.67348609736922, 37.64633698197252, 37.62045303190314, 37.59845847437177, 37.576483763183994, 37.554827208326444, 37.53328663908937, 37.51783105064072, 37.492081487947786, 37.46280704528164, 37.43601294532859, 37.40938595084771, 37.37993932447112, 37.35257674412813, 37.326680458116904, 37.303131398832164, 37.28220471824677, 37.26327730811496, 37.246528280173514, 37.22984640673896, 37.21233549721917, 37.19111822859013, 37.16921655467381, 37.15191091731387, 37.13388195296249, 37.11881845094297, 37.10519836685398, 37.110718781114144, 37.10852257433689, 37.108139265139506, 37.107859272451556, 37.10225868267592, 37.096415312699044, 37.094560433965725, 37.08844540477204, 37.079207142037994, 37.069662792365975, 37.057427341695664, 37.04640816416636, 37.03450360531893, 37.009732425166504, 36.97799379407032, 36.94547644288554, 36.91179011012051, 36.87376234783076, 36.83596371750409, 36.79739691434485, 36.75513425848073, 36.71543143003814, 36.67776544565965, 36.64345932182224, 36.60984281115734, 36.57949611651896, 36.55328222481231, 36.52678190416741, 36.50039601457371, 36.47412341741378, 36.448112239131056, 36.4191757989407, 36.38893524372736, 36.36098563931217, 36.33540369265234, 36.30748922804884, 36.27826047951104, 36.24534246478954, 36.211358957677206, 36.18079817202868, 36.15044197131198, 36.1211838422442, 36.0916446995353, 36.057697986107094, 36.02329303102145, 35.986941856583435, 35.95279318139355, 35.92196936864337, 35.89627813114443, 35.87193705521265, 35.84226603973789, 35.8143827955614, 35.784488439386664, 35.753000992228586, 35.72710048484323], "in_ema_50": [38.05, 38.07598823529411, 38.07732202998846, 38.074289793518325, 38.06784705651761, 38.06793148567378, 38.058992996039514, 38.045306996194824, 38.0043145649715, 38.00041987614909, 38.01020733198638, 38.02588547583005, 38.056242908150445, 38.073645147046506, 38.05801200402507, 38.054168396024096, 38.047730419709424, 38.03605471697573, 38.02366041434922, 38.022732554962985, 38.02537049398404, 38.011238317749374, 37.98334661901411, 37.96752910454297, 37.95468482593344, 37.922540322955655, 37.89930344754563, 37.87031507705365, 37.82167527011037, 37.77043310265506, 37.715122000590156, 37.67413682409642, 37.616719693739704, 37.571750293985204, 37.51991694912304, 37.46423393151038, 37.407401228313894, 37.35495412132119, 37.31672062636743, 37.28233942533341, 37.22969866355563, 37.1753967551809, 37.11244001968361, 37.03626590126465, 36.961510375724856, 36.88458840020624, 36.80852611000207, 36.739368223335326, 36.68723613614571, 36.63636413080666, 36.58787926293189, 36.540903605562015, 36.51890738573606, 36.456597292177776, 36.3818287709159, 36.31861979950744, 36.257497454428716, 36.18661520131386, 36.12557146792901, 36.07162748879453, 36.02803425393985, 35.9955623224128, 35.971422623494654, 35.95607271669095, 35.94093261015405, 35.92246466465782, 35.889426834671234, 35.854155194095895, 35.83752165707253, 35.818011003854, 35.81024586644796, 35.807883283449996, 35.88051531155, 35.920102946391175, 35.965196948493485, 36.008914715219234, 36.02993766756357, 36.04895971981598, 36.0827260053134, 36.09830537765405, 36.10072477460879, 36.1014806658006, 36.09122652204372, 36.08568822706161, 36.076445551490565, 36.016388863196816, 35.93025596660087, 35.84318710516554, 35.75365035594336, 35.6491934792397, 35.54824471534795, 35.446744922589204, 35.33314708248766, 35.23243543219403, 35.14214384661779, 35.0671578134171, 34.996484957988976, 34.94015221453842, 34.9011266374977, 34.86147461249779, 34.8227893335763, 34.785032889122334, 34.74875708954891, 34.701354850743066, 34.649537013459025, 34.60759438548024, 34.57553186055945, 34.534530611125746, 34.48886274402278, 34.42929949915914, 34.36658187174114, 34.318480621868936, 34.27187353865839, 34.230231439103164, 34.18796746109912, 34.12883148223249, 34.068877306458674, 34.00225466698971, 33.94549958200972, 33.90273489251914, 33.88066685751839, 33.863777961145125, 33.82559059011982, 33.79478311599748, 33.75616417027209, 33.711608712614364, 33.68958484153145], "in_lower_bb": [NaN, 37.44415067221534, 37.557861310707274, 37.5527027691744, 37.51769930624293, 37.56636782674889, 37.525898869413766, 37.452737357166775, 37.03764212801935, 37.08582730345517, 37.135416768523434, 37.169434968145225, 37.149927772698746, 37.18584842489361, 37.165032537424615, 37.18752488085755, 37.20146254136365, 37.19837954453273, 37.19305985599688, 37.21423566169958, 37.21564701575798, 37.220459980072334, 37.12726919917257, 37.092841068827155, 37.07098181798143, 36.963386009802996, 36.90861464195765, 36.83545778779805, 36.74116212153764, 36.5318402667088, 36.3243537159877, 36.231077265942226, 36.12346711065471, 36.07253265814451, 35.93181512539558, 35.79689304975686, 35.666773910220066, 35.5628045217595, 35.52425155955853, 35.54190369533459, 35.53488370742481, 35.4800113224213, 35.35403370896651, 35.198989421021956, 35.097024668260445, 34.93461792471706, 34.82950089790845, 34.76551652675764, 34.72948655115618, 34.69488484654629, 34.66197854827686, 34.67060182022542, 34.6775656883399, 34.61385048720097, 34.46757811822847, 34.38370994027199, 34.30893991232686, 34.19568669470267, 34.183812144315105, 34.244399992105116, 34.271682979672704, 34.31371861227693, 34.326083814840636, 34.311891901089915, 34.30365242267594, 34.31261245894617, 34.32351653370152, 34.31911430207238, 34.31862649200329, 34.319147003942746, 34.309071087276884, 34.28971539266412, 33.86458700324056, 33.78876014650487, 33.78189687508082, 33.78576118214036, 33.86981750619135, 34.032257709263874, 34.1635528153472, 34.31846028863946, 34.44789089596586, 34.543321824969205, 34.597059613072645, 34.63370983462689, 34.66444195633699, 34.47848880124464, 34.169483360248535, 33.880442061077574, 33.53359636678212, 33.11673473509289, 32.72907758818211, 32.35491268254803, 32.011887555833056, 31.724407474553203, 31.536912007068782, 31.451868294924488, 31.36634359224459, 31.350883377008817, 31.46290623476461, 31.56032924834026, 31.655423047028805, 31.7906252868098, 31.929383462450485, 32.151842989787006, 32.4938952477555, 32.583551289903774, 32.58494421167907, 32.58523369010188, 32.57854543492366, 32.56129727521082, 32.52243716055236, 32.54645656373995, 32.66170642789067, 32.741007322712015, 32.779894128401104, 32.673576310382174, 32.55616419998656, 32.38466461986212, 32.299779481404606, 32.27845717188294, 32.30206883912879, 32.32949601698012, 32.339808877307256, 32.340157406162255, 32.31423163824243, 32.28239738040929, 32.34228086572032], "in_macd": [0.0, 0.052864957264958434, 0.045602288942461655, 0.030617551208962368, 0.011348966931052473, 0.008886697574496338, -0.01149128209317496, -0.03769635126763404, -0.114435976959669, -0.10106176943109801, -0.06191033311177563, -0.017767067242097312, 0.04813169738221035, 0.07528165032282885, 0.029883104617361766, 0.01670893798638673, 0.0006128366317810219, -0.02317314404925952, -0.043937964878573155, -0.037369799261895764, -0.02461844672163238, -0.0482506526035138, -0.09533285775194855, -0.1087980286488559, -0.11332147560626993, -0.15585897421271966, -0.17185434805865185, -0.19598115835893282, -0.2549377059348217, -0.3073972494095685, -0.35735960114152476, -0.3677020749925788, -0.4083099724543189, -0.41473143089352504, -0.432586061512346, -0.45361078850415737, -0.47169442602191936, -0.47609961865239825, -0.44939599899077365, -0.4185667129425994, -0.4295287627573501, -0.4408006962275195, -0.4665459353140946, -0.5133087757914438, -0.5472875394042873, -0.5780425531818167, -0.5999384465610049, -0.6022792354300393, -0.5681327966758118, -0.5365008825900119, -0.5048063529491102, -0.47501939835354534, -0.3992031872219357, -0.4190143814952094, -0.46007427009683255, -0.4694508293135229, -0.47224499018912525, -0.4937817830097302, -0.49066922145311764, -0.4730662832369319, -0.43713160191955325, -0.384850793458142, -0.3251453077010993, -0.2587077298834686, -0.20450498111029702, -0.16768510693063376, -0.1680377968818192, -0.17357864744891316, -0.14084195034394043, -0.12076799163954632, -0.0813280753709833, -0.039130670028136194, 0.1467405811097393, 0.22926944646152236, 0.3056750310367278, 0.3628512009342586, 0.36083422634190754, 0.3527487422442803, 0.3739040040795416, 0.35191563082706523, 0.30515077279932257, 0.26184325414169507, 0.20259271098666431, 0.16263752519869001, 0.12150297764173956, -0.016212157653775705, -0.18175863507728707, -0.31816389647659804, -0.4333741280974053, -0.5561926955712906, -0.647276271847737, -0.7204354695361488, -0.8022503911491583, -0.8400569492089431, -0.846941780176472, -0.8187524964025812, -0.784544339640675, -0.725269637452385, -0.639851911949286, -0.5700248972451547, -0.5100176931636256, -0.4583879156847743, -0.41271344141291877, -0.39775237534337293, -0.3942614845442307, -0.3710790318150501, -0.33193518387264476, -0.3182249305402962, -0.31662031689769066, -0.34366376413613153, -0.3721033451447511, -0.3654152294660946, -0.35680869747323385, -0.33961772571274906, -0.32686562275837616, -0.35084200223563045, -0.372010481857572, -0.4027036156712569, -0.40740389298202473, -0.38251204309180764, -0.3199613112052546, -0.25853311600975104, -0.2521317309875215, -0.2322772927964536, -0.23242236495107704, -0.24504403270810826, -0.20986107687433986], "in_signal": [0.0, 0.010572991452991688, 0.017578850950885683, 0.02018659100250102, 0.01841906618821131, 0.016512592465468316, 0.010911817553739663, 0.0011901837894649223, -0.021935048360361867, -0.0377603925745091, -0.0425903806819624, -0.03762571799398938, -0.020474234918749435, -0.0013230578704337779, 0.004918174627125331, 0.007276327298977611, 0.005943629165538294, 0.00012027452257873123, -0.008691373357651647, -0.01442705853850047, -0.01646533617512685, -0.022822399460804242, -0.037324491119033104, -0.05161919862499767, -0.06395965402125212, -0.08233951805954562, -0.10024248405936687, -0.11939021891928006, -0.1464997163223884, -0.1786792229398244, -0.21441529858016448, -0.24507265386264737, -0.2777201175809817, -0.30512238024349037, -0.3306151164972615, -0.35521425089864067, -0.37851028592329644, -0.3980281524691168, -0.4083017217734482, -0.41035472000727846, -0.41418952855729285, -0.4195117620913382, -0.42891859673588956, -0.44579663254700047, -0.46609481391845786, -0.48848436177112964, -0.5107751787291047, -0.5290759900692916, -0.5368873513905957, -0.5368100576304791, -0.5304093166942053, -0.5193313330260734, -0.49530570386524586, -0.48004743939123856, -0.4760528055323574, -0.47473241028859053, -0.47423492626869745, -0.478144297616904, -0.4806492823841468, -0.47913268255470387, -0.47073246642767375, -0.4535561318337674, -0.42787396700723385, -0.3940407195824808, -0.35613357188804406, -0.318443878896562, -0.2883626624936135, -0.26540585948467343, -0.24049307765652683, -0.21654806045313074, -0.18950406343670126, -0.15942938475498825, -0.09819539158204274, -0.032702423973329724, 0.034973067028681776, 0.10054869380979714, 0.15260580031621923, 0.19263438870183147, 0.2288883117773735, 0.25349377558731184, 0.26382517502971403, 0.26342879085211024, 0.25126157487902107, 0.23353676494295486, 0.21113000748271182, 0.16566157445541432, 0.09617753254887404, 0.013309246743779618, -0.07602742822445736, -0.172060481693824, -0.2671036397246066, -0.3577700056869151, -0.4466660827793637, -0.5253442560652797, -0.5896637608875182, -0.6354815079905308, -0.6652940743205598, -0.6772891869469249, -0.6698017319473971, -0.6498463650069487, -0.6218806306382841, -0.5891820876475822, -0.5538883584006495, -0.5226611617891943, -0.49698122634020164, -0.47180078743517134, -0.44382766672266605, -0.4187071194861921, -0.39828975896849184, -0.3873645600020198, -0.38431231703056606, -0.3805328995176718, -0.3757880591087842, -0.3685539924295772, -0.360216318495337, -0.35834145524339567, -0.36107526056623096, -0.36940093158723614, -0.3770015238661939, -0.37810362771131667, -0.3664751644101043, -0.3448867547300337, -0.3263357499815313, -0.3075240585445158, -0.29250371982582807, -0.2830117824022841, -0.2683816412966953], "in_sma_10": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95077, 37.9205, 37.9895, 38.0395, 38.016000000000005, 38.005, 38.01, 38.013999999999996, 38.086, 38.0955, 38.079499999999996, 38.005, 37.855000000000004, 37.763, 37.759499999999996, 37.677, 37.621, 37.56201, 37.45301, 37.30451, 37.131510000000006, 37.03201, 36.92301, 36.81201, 36.67301, 36.56951, 36.43801, 36.32899999999999, 36.303999999999995, 36.2965, 36.25449999999999, 36.172000000000004, 36.108, 35.978, 35.866, 35.756, 35.649, 35.5465, 35.4495, 35.3445, 35.290499999999994, 35.245, 35.286, 35.262, 35.20399999999999, 35.181, 35.1625, 35.102999999999994, 35.025, 34.961, 34.917, 34.898, 34.838, 34.903, 35.00500000000001, 35.075, 35.107, 35.161, 35.241, 35.3, 35.366, 35.421, 35.649, 35.78, 35.93, 36.090999999999994, 36.2375, 36.39, 36.538, 36.652, 36.706, 36.743, 36.561, 36.467, 36.345, 36.0915, 35.819, 35.5385, 35.203500000000005, 34.8645, 34.556, 34.24, 33.911, 33.5925, 33.30050000000001, 33.169, 33.1135, 33.0985, 33.137, 33.217, 33.297000000000004, 33.387, 33.518, 33.5955, 33.640499999999996, 33.6755, 33.728, 33.725, 33.6675, 33.5755, 33.471, 33.398999999999994, 33.326, 33.293, 33.27025, 33.18025, 33.06125, 32.94525, 32.86375, 32.85225, 32.90325, 32.934250000000006, 32.91025, 32.89325, 32.859, 32.853, 32.908], "in_sma_200": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.96309411764706, 36.93284230769231, 36.914864150943394, 36.878107407407406, 36.83577818181818, 36.79888928571428, 36.76311929824561, 36.72323793103448, 36.6877593220339, 36.65546333333334, 36.62766885245902, 36.60464193548387, 36.58520317460317, 36.569496875, 36.554120000000005, 36.53769393939394, 36.515937313432836, 36.49349705882353, 36.47808405797101, 36.461825714285716, 36.44996901408451, 36.44024722222222, 36.456956164383556, 36.462808108108106, 36.470904, 36.47891842105263, 36.47977662337662, 36.480228205128206, 36.48566835443038, 36.4855975, 36.48157777777777, 36.47716829268293, 36.469491566265056, 36.46330714285715, 36.45609176470588, 36.43386976744186, 36.40382528735632, 36.37321363636364, 36.34160449438202, 36.30547555555555, 36.26997582417582, 36.233997826086956, 36.19438494623656, 36.157902127659575, 36.12392421052632, 36.09377916666667, 36.06461649484536, 36.03905918367347, 36.017907070707075, 35.996628, 35.975621782178216, 35.954880392156866, 35.934541747572815, 35.91151730769231, 35.88740761904762, 35.86563962264151, 35.846241121495325, 35.82479444444444, 35.802273394495415, 35.77652545454546, 35.74998018018018, 35.72667678571428, 35.703697345132746, 35.68182280701755, 35.65982869565217, 35.63414051724138, 35.60820769230769, 35.58076525423729, 35.55533865546218, 35.53283583333334, 35.5147132231405, 35.497789344262294, 35.476587804878044, 35.4569379032258, 35.4357624, 35.41341507936508, 35.39559291338583], "in_sma_50": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.941356, 36.874902, 36.832302, 36.770902, 36.703702, 36.637702, 36.576102, 36.510901999999994, 36.463502, 36.400402, 36.334602, 36.270402000000004, 36.202002, 36.143602, 36.101502, 36.051702, 35.995502, 35.940302, 35.894502, 35.841302, 35.791902, 35.753602, 35.760802, 35.747002, 35.735602, 35.734502, 35.718802000000004, 35.7059, 35.7115, 35.7108, 35.7068, 35.6958, 35.688399999999994, 35.678, 35.67, 35.6389, 35.595, 35.547799999999995, 35.491400000000006, 35.4244, 35.3671, 35.309400000000004, 35.249, 35.2009, 35.1569, 35.1215, 35.0879, 35.0582, 35.0289, 34.998900000000006, 34.9684, 34.937799999999996, 34.8954, 34.8676, 34.8442, 34.82040000000001, 34.801, 34.7826, 34.7574, 34.7218, 34.6792, 34.638000000000005, 34.593, 34.5456, 34.49725, 34.44145, 34.39185, 34.33945, 34.28195, 34.23225, 34.18665, 34.14065, 34.04525, 33.96825, 33.88305, 33.79385, 33.72595], "in_upper_bb": [NaN, 39.31854932778465, 39.02393868929273, 38.8836472308256, 38.79538069375705, 38.717865506584445, 38.672015416300525, 38.64793764283322, 38.829624538647316, 38.775712696544836, 38.78416504965839, 38.82518169852143, 38.96817991960894, 38.995251575106394, 38.960660795908716, 38.925312619142446, 38.891796282165764, 38.86192045546727, 38.83459277558207, 38.812034338300414, 38.81462298424202, 38.705040019927665, 38.71723080082743, 38.70965893117284, 38.70451818201856, 38.71861399019699, 38.72238535804235, 38.74055221220195, 38.79784787846235, 38.8681697332912, 38.886656284012304, 38.80593273405777, 38.65454288934529, 38.50247734185548, 38.50069487460443, 38.44961695024314, 38.392236089779935, 38.328205478240505, 38.23275844044148, 38.05910630466541, 37.85112629257519, 37.7239986775787, 37.6769762910335, 37.59102057897804, 37.44198533173956, 37.39089207528295, 37.25750910209154, 37.109983473242366, 37.024013448843824, 36.946115153453704, 36.88302145172314, 36.74639817977458, 36.71643431166011, 36.626149512799024, 36.60242188177154, 36.553290059728006, 36.50256008767313, 36.45381330529733, 36.2906878556849, 36.06110000789489, 35.93581702032729, 35.82928138772307, 35.79791618515936, 35.85310809891009, 35.90534757732405, 35.94338754105383, 35.945983466298486, 35.94488569792763, 35.9473735079967, 35.94185299605725, 35.97392891272312, 36.02928460733588, 36.62241299675944, 36.89423985349514, 37.153103124919184, 37.380238817859635, 37.47468249380866, 37.51874229073613, 37.615447184652794, 37.63353971136054, 37.62410910403414, 37.6206781750308, 37.61294038692736, 37.613290165373094, 37.61055804366302, 37.70401119875537, 37.887016639751465, 38.048057938922426, 38.20790363321788, 38.3997652649071, 38.53292241181789, 38.62808731745196, 38.46011244416695, 38.3350925254468, 38.10858799293122, 37.80863170507552, 37.5661564077554, 37.28611662299119, 36.87759376523538, 36.52117075165973, 36.19757695297119, 35.836374713190196, 35.49961653754952, 35.03615701021301, 34.4471047522445, 34.26094871009622, 34.256555788320924, 34.238266309898115, 34.22595456507634, 34.23120272478917, 34.24556283944764, 34.23954343626005, 34.18229357210932, 34.14749267728798, 34.130855871598904, 34.18217368961783, 34.23308580001345, 34.285585380137874, 34.231470518595394, 34.14929282811706, 34.07218116087121, 34.00375398301987, 33.89644112269276, 33.846092593837746, 33.81501836175755, 33.7508526195907, 33.6269691342797], "out_ema_10": [32.87, 32.89181818181818, 32.91330578512397, 32.971795642374154, 33.04146916194249, 33.09574749613476, 33.167429769564805, 33.45426072055302, 33.72166786227065, 33.9177464327669, 34.1308834449911, 34.2889046368109, 34.37183106648164, 34.41877087257589, 34.638994350289366, 34.75554083205493, 34.889078862590395, 35.05651906939214, 35.21715196586629, 35.3413061538906, 35.353795944092305, 35.334923954257334, 35.324028689846905, 35.297841655329286, 35.29277953617851, 35.29954689323696, 35.35599291264842, 35.34217601943961, 35.4217803795415, 35.35600212871577, 35.309456287131084, 35.22773696219816, 35.20269387816213], "out_ema_200": [32.87, 32.87119402985075, 32.87257518378259, 32.87618140085938, 32.880945765029935, 32.88551346886049, 32.89152826021511, 32.909970765088595, 32.930020807227024, 32.94862856038895, 32.969935738892545, 32.990135383281675, 33.007596722751515, 33.023740038943046, 33.04967297387894, 33.07186528259656, 33.09592632456078, 33.12293203277411, 33.150962559811184, 33.178316166181226, 33.20052197547295, 33.2209147916374, 33.24135345042708, 33.26064346584571, 33.28063706320049, 33.30102873421342, 33.324003572678954, 33.34346622369707, 33.36771034087422, 33.3845490439501, 33.40161820769189, 33.4161294693069, 33.432784897473006], "out_ema_50": [32.87, 32.87470588235294, 32.88001153402538, 32.89393265033811, 32.912013722873866, 32.92879749844744, 32.95080543968479, 33.02116601067755, 33.095826167121565, 33.16266043507758, 33.23824237880003, 33.30733091296474, 33.36371009284847, 33.41336852057991, 33.500295245263054, 33.57008758858607, 33.64537827138662, 33.73026539799891, 33.81692165690092, 33.89861100368911, 33.95788116040719, 34.008552487450046, 34.05821709578534, 34.10220858222513, 34.14800432409866, 34.19435709570263, 34.24987250371429, 34.29026966043138, 34.348690458061526, 34.37658494990225, 34.40495416755314, 34.422799102158905, 34.44896384325071], "out_lower_bb": [NaN, 32.76029437251522, 32.80522911077866, 32.72168747221082, 32.69699367093678, 32.72611512810833, 32.72506795289036, 32.19672135549661, 32.03929285336832, 32.04639998407594, 32.039020991282, 32.084807393335026, 32.16558145664381, 32.247875161308436, 32.22688216255996, 32.27442478422491, 32.30852462869882, 32.319294055276615, 32.33111940587165, 32.35914667024918, 32.597545676694594, 32.84970651490857, 33.138290441996666, 33.41231014819222, 33.7019143891558, 34.066231488740776, 34.48841164253866, 34.55478060301353, 34.58810361011607, 34.63187445969739, 34.63311935049638, 34.60922093326454, 34.67071790925513], "out_macd": [0.0, 0.009572649572646696, 0.018558940268341928, 0.04333670146561275, 0.07182826136129705, 0.09213557169141495, 0.11896169150342217, 0.23873757806264706, 0.344217402824853, 0.4129720529624876, 0.4852593480508105, 0.5291851849655771, 0.5372275337168588, 0.5282324789354789, 0.594937407765606, 0.6124989627434587, 0.6360301073814512, 0.6727450485379194, 0.7042140759563722, 0.7176531820425538, 0.6809156932833815, 0.631609504730946, 0.5877757729051822, 0.5391564585356434, 0.502099657151696, 0.4721309420257995, 0.4656069522032169, 0.42886471570742657, 0.43507675588072203, 0.37754970181842396, 0.3313669705523097, 0.2722623580725667, 0.24120019891525146], "out_signal": [0.0, 0.0019145299145293393, 0.0052434119852918576, 0.012862069881356037, 0.02465530817734424, 0.038151360880158386, 0.05431342700481115, 0.09119825721637834, 0.14180208633807329, 0.19603607966295616, 0.2538807333405271, 0.3089416236655371, 0.3545988056758015, 0.389325540327737, 0.43044791381531083, 0.4668581236009404, 0.5006925203570426, 0.5351030259932179, 0.5689252359858488, 0.5986708251971897, 0.6151197988144281, 0.6184177399977318, 0.6122893465792218, 0.5976627689705062, 0.5785501466067442, 0.5572663056905552, 0.5389344349930876, 0.5169204911359554, 0.5005517440849088, 0.47595133563161185, 0.44703446261575147, 0.41208004170711454, 0.37790407314874197], "out_sma_10": [32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.89801, 34.09901, 34.27251, 34.412009999999995, 34.63951, 34.833510000000004, 35.03351, 35.14001, 35.241510000000005, 35.3515, 35.3835, 35.4085, 35.4615, 35.5165, 35.4805, 35.485499999999995, 35.4975, 35.44449999999999, 35.4285, 35.3445, 35.313500000000005, 35.2745, 35.256], "out_sma_200": [32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.80455454545454, 33.904175, 33.96885384615385, 34.01607857142857, 34.123673333333336, 34.19594375, 34.27206470588235, 34.357505555555555, 34.4407947368421, 34.513754999999996, 34.55643333333334, 34.587959090909095, 34.61783043478261, 34.64125416666666, 34.666404, 34.69192692307692, 34.72592962962963, 34.74571785714286, 34.781382758620694, 34.79067, 34.80064838709677, 34.802503125, 34.81121515151515], "out_sma_50": [32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.80455454545454, 33.904175, 33.96885384615385, 34.01607857142857, 34.123673333333336, 34.19594375, 34.27206470588235, 34.357505555555555, 34.4407947368421, 34.513754999999996, 34.55643333333334, 34.587959090909095, 34.61783043478261, 34.64125416666666, 34.666404, 34.69192692307692, 34.72592962962963, 34.74571785714286, 34.781382758620694, 34.79067, 34.80064838709677, 34.802503125, 34.81121515151515], "out_upper_bb": [NaN, 33.09970562748478, 33.10810422255468, 33.33081252778918, 33.48700632906322, 33.54055153855833, 33.643503475681065, 34.562028644503386, 35.0629293688539, 35.305620015924056, 35.570088099627085, 35.72354260666498, 35.77212623566389, 35.78428198154871, 36.02046450410671, 36.11746271577508, 36.23560478306588, 36.395717055834496, 36.550470067812554, 36.66836332975081, 36.6839643233054, 36.65780348509143, 36.59571955800333, 36.51619985180777, 36.418095610844205, 36.25277851125923, 36.04259835746135, 36.02972939698646, 36.08190638988393, 36.064125540302605, 36.06388064950362, 36.07377906673547, 36.04678209074487], "overall_ema_10": [38.05, 38.1704909090909, 38.15949256198346, 38.130493914350104, 38.090404111740995, 38.08669427324263, 38.041840769016694, 37.98150608374093, 37.80305043215167, 37.821586717215006, 37.89948004135773, 37.992301852019956, 38.139156060743595, 38.20476404969931, 38.10844331339034, 38.08145362004664, 38.04664387094725, 37.992708621684116, 37.94312523592337, 37.953466102119116, 37.978290447188364, 37.92132854769957, 37.8083597208451, 37.76683977160053, 37.74377799494589, 37.6330910867739, 37.57798361645137, 37.50200477709657, 37.343458453988106, 37.192829644172086, 37.04140607250443, 36.973877695685445, 36.83499084192445, 36.76862887066546, 36.67433271236265, 36.56990858284217, 36.469016113234495, 36.39646772901004, 36.39347359646276, 36.401932942560435, 36.31794513482217, 36.231955110309045, 36.1115996357074, 35.94039970194242, 35.79305430158925, 35.648862610391205, 35.52088759032007, 35.43436257389824, 35.42993301500765, 35.42267246682444, 35.41855020012908, 35.41335925465107, 35.51638484471451, 35.409769418402774, 35.253447705965904, 35.16554812306301, 35.09181210068792, 34.97511899147193, 34.91237008393158, 34.882848250489474, 34.896875841309566, 34.951989324707824, 35.02980944748822, 35.12984409339945, 35.20987244005409, 35.257168360044254, 35.22495593094529, 35.18223667077342, 35.227284548814616, 35.247778267211956, 35.31545494590069, 35.39446313755511, 35.8063789307269, 36.003400943322006, 36.197328044536185, 36.35781385462051, 36.391847699234965, 36.41423902664679, 36.50437738543828, 36.49994513354041, 36.438136927442144, 36.38029384972539, 36.282058604320774, 36.22168431262609, 36.15410534669407, 35.86154073820423, 35.49035151307619, 35.16665123797143, 34.87453283106753, 34.55007231632798, 34.28187734972289, 34.04153601340964, 33.77034764733516, 33.58755716600149, 33.46800131763758, 33.42472835079438, 33.39568683246813, 33.42556195383756, 33.520005234958, 33.58727701042018, 33.63959028125287, 33.67966477557053, 33.71245299819407, 33.68109790761333, 33.62635283350181, 33.617925045592386, 33.64921140093922, 33.62753660076845, 33.5807117642651, 33.46967326167144, 33.35336903227663, 33.31457466277179, 33.28101563317692, 33.26810369987202, 33.24708484534983, 33.14397850983168, 33.04507332622592, 32.922332721457565, 32.855544953919825, 32.855445871388945, 32.9435466220455, 33.035629054400864, 33.00915104450979, 33.01475994550801, 32.977530864506555, 32.91252525277809, 32.95570247954571, 32.940120210537394, 32.94918926316696, 32.96024576077296, 33.010201076996054, 33.072891790269495, 33.1214569193114, 33.18846475216387, 33.47147116086134, 33.73574913161382, 33.9292674713204, 34.140309749262144, 34.29661706757812, 34.37814123710937, 34.42393373945312, 34.643218514098, 34.75899696608018, 34.89190660861105, 35.05883267977268, 35.219044919814, 35.34285493439327, 35.355063128139946, 35.335960741205405, 35.32487697007715, 35.298535702790396, 35.29334739319214, 35.30001150352084, 35.356373048335236, 35.34248703954701, 35.42203485053846, 35.35621033225874, 35.30962663548442, 35.227876338123615, 35.202807913010226], "overall_ema_200": [38.05, 38.05659402985074, 38.0571254325388, 38.05655702027473, 38.05509874146603, 38.055247012695226, 38.05310525137487, 38.049691268774126, 38.039246579532595, 38.037910792671575, 38.040021133043, 38.04370251480377, 38.05122786291518, 38.05569325731403, 38.05190526470394, 38.050990784458136, 38.04938888610532, 38.046409892213724, 38.043162032589706, 38.04273255962862, 38.043202882418385, 38.03943966965801, 38.032082061004694, 38.027583732039474, 38.02372717749182, 38.01488412099936, 38.00806935362623, 37.99963184762001, 37.98600367003176, 37.97136681759363, 37.95533331692106, 37.942543930683044, 37.92530468759167, 37.91082404393404, 37.894298431556585, 37.8764447158197, 37.85792287785135, 37.840132600459796, 37.82560391786816, 37.81181681420778, 37.79319177128034, 37.77380677853129, 37.751878352874265, 37.72618802100487, 37.70035530437796, 37.67348609736922, 37.64633698197252, 37.62045303190314, 37.59845847437177, 37.576483763183994, 37.554827208326444, 37.53328663908937, 37.51783105064072, 37.492081487947786, 37.46280704528164, 37.43601294532859, 37.40938595084771, 37.37993932447112, 37.35257674412813, 37.326680458116904, 37.303131398832164, 37.28220471824677, 37.26327730811496, 37.246528280173514, 37.22984640673896, 37.21233549721917, 37.19111822859013, 37.16921655467381, 37.15191091731387, 37.13388195296249, 37.11881845094297, 37.10519836685398, 37.110718781114144, 37.10852257433689, 37.108139265139506, 37.107859272451556, 37.10225868267592, 37.096415312699044, 37.094560433965725, 37.08844540477204, 37.079207142037994, 37.069662792365975, 37.057427341695664, 37.04640816416636, 37.03450360531893, 37.009732425166504, 36.97799379407032, 36.94547644288554, 36.91179011012051, 36.87376234783076, 36.83596371750409, 36.79739691434485, 36.75513425848073, 36.71543143003814, 36.67776544565965, 36.64345932182224, 36.60984281115734, 36.57949611651896, 36.55328222481231, 36.52678190416741, 36.50039601457371, 36.47412341741378, 36.448112239131056, 36.4191757989407, 36.38893524372736, 36.36098563931217, 36.33540369265234, 36.30748922804884, 36.27826047951104, 36.24534246478954, 36.211358957677206, 36.18079817202868, 36.15044197131198, 36.1211838422442, 36.0916446995353, 36.057697986107094, 36.02329303102145, 35.986941856583435, 35.95279318139355, 35.92196936864337, 35.89627813114443, 35.87193705521265, 35.84226603973789, 35.8143827955614, 35.784488439386664, 35.753000992228586, 35.72710048484323, 35.698671624297525, 35.67171966783686, 35.64523489502257, 35.62125245825618, 35.598702682552144, 35.576228028994414, 35.55546954114372, 35.54740516760001, 35.54121208135524, 35.53383783178952, 35.529421534955794, 35.52415365898609, 35.51640088625986, 35.50758097694384, 35.50879907667575, 35.50652246894764, 35.506358066271545, 35.509379379044965, 35.51366416134302, 35.517508299041104, 35.516438564722286, 35.513787434725046, 35.511411440349676, 35.50811381407754, 35.50574452239518, 35.503995820679805, 35.50505058863324, 35.5028112792936, 35.50556937601705, 35.50113584988753, 35.497144448396114, 35.490804702640936, 35.486816596147], "overall_ema_50": [38.05, 38.07598823529411, 38.07732202998846, 38.074289793518325, 38.06784705651761, 38.06793148567378, 38.058992996039514, 38.045306996194824, 38.0043145649715, 38.00041987614909, 38.01020733198638, 38.02588547583005, 38.056242908150445, 38.073645147046506, 38.05801200402507, 38.054168396024096, 38.047730419709424, 38.03605471697573, 38.02366041434922, 38.022732554962985, 38.02537049398404, 38.011238317749374, 37.98334661901411, 37.96752910454297, 37.95468482593344, 37.922540322955655, 37.89930344754563, 37.87031507705365, 37.82167527011037, 37.77043310265506, 37.715122000590156, 37.67413682409642, 37.616719693739704, 37.571750293985204, 37.51991694912304, 37.46423393151038, 37.407401228313894, 37.35495412132119, 37.31672062636743, 37.28233942533341, 37.22969866355563, 37.1753967551809, 37.11244001968361, 37.03626590126465, 36.961510375724856, 36.88458840020624, 36.80852611000207, 36.739368223335326, 36.68723613614571, 36.63636413080666, 36.58787926293189, 36.540903605562015, 36.51890738573606, 36.456597292177776, 36.3818287709159, 36.31861979950744, 36.257497454428716, 36.18661520131386, 36.12557146792901, 36.07162748879453, 36.02803425393985, 35.9955623224128, 35.971422623494654, 35.95607271669095, 35.94093261015405, 35.92246466465782, 35.889426834671234, 35.854155194095895, 35.83752165707253, 35.818011003854, 35.81024586644796, 35.807883283449996, 35.88051531155, 35.920102946391175, 35.965196948493485, 36.008914715219234, 36.02993766756357, 36.04895971981598, 36.0827260053134, 36.09830537765405, 36.10072477460879, 36.1014806658006, 36.09122652204372, 36.08568822706161, 36.076445551490565, 36.016388863196816, 35.93025596660087, 35.84318710516554, 35.75365035594336, 35.6491934792397, 35.54824471534795, 35.446744922589204, 35.33314708248766, 35.23243543219403, 35.14214384661779, 35.0671578134171, 34.996484957988976, 34.94015221453842, 34.9011266374977, 34.86147461249779, 34.8227893335763, 34.785032889122334, 34.74875708954891, 34.701354850743066, 34.649537013459025, 34.60759438548024, 34.57553186055945, 34.534530611125746, 34.48886274402278, 34.42929949915914, 34.36658187174114, 34.318480621868936, 34.27187353865839, 34.230231439103164, 34.18796746109912, 34.12883148223249, 34.068877306458674, 34.00225466698971, 33.94549958200972, 33.90273489251914, 33.88066685751839, 33.863777961145125, 33.82559059011982, 33.79478311599748, 33.75616417027209, 33.711608712614364, 33.68958484153145, 33.65744425951061, 33.63126997482392, 33.60690644639946, 33.59232187987399, 33.583015139486776, 33.57348513401671, 33.57021120719252, 33.61628135593007, 33.66760365569752, 33.71201527704272, 33.76605389362928, 33.814443937016364, 33.85093633164317, 33.88148784804932, 33.95005695204738, 34.00221158137886, 34.06055622524635, 34.129161863471985, 34.20017512372798, 34.26683492279747, 34.31166492582503, 34.34846237971424, 34.3847971883529, 34.41598161233906, 34.44947252950224, 34.484003018541365, 34.528159762912296, 34.55764369377848, 34.60557923519894, 34.623399657348, 34.64208986686377, 34.65063536228088, 34.66786534807379], "overall_lower_bb": [NaN, 37.44415067221534, 37.557861310707274, 37.5527027691744, 37.51769930624293, 37.56636782674889, 37.525898869413766, 37.452737357166775, 37.03764212801935, 37.08582730345517, 37.135416768523434, 37.169434968145225, 37.149927772698746, 37.18584842489361, 37.165032537424615, 37.18752488085755, 37.20146254136365, 37.19837954453273, 37.19305985599688, 37.21423566169958, 37.21564701575798, 37.220459980072334, 37.12726919917257, 37.092841068827155, 37.07098181798143, 36.963386009802996, 36.90861464195765, 36.83545778779805, 36.74116212153764, 36.5318402667088, 36.3243537159877, 36.231077265942226, 36.12346711065471, 36.07253265814451, 35.93181512539558, 35.79689304975686, 35.666773910220066, 35.5628045217595, 35.52425155955853, 35.54190369533459, 35.53488370742481, 35.4800113224213, 35.35403370896651, 35.198989421021956, 35.097024668260445, 34.93461792471706, 34.82950089790845, 34.76551652675764, 34.72948655115618, 34.69488484654629, 34.66197854827686, 34.67060182022542, 34.6775656883399, 34.61385048720097, 34.46757811822847, 34.38370994027199, 34.30893991232686, 34.19568669470267, 34.183812144315105, 34.244399992105116, 34.271682979672704, 34.31371861227693, 34.326083814840636, 34.311891901089915, 34.30365242267594, 34.31261245894617, 34.32351653370152, 34.31911430207238, 34.31862649200329, 34.319147003942746, 34.309071087276884, 34.28971539266412, 33.86458700324056, 33.78876014650487, 33.78189687508082, 33.78576118214036, 33.86981750619135, 34.032257709263874, 34.1635528153472, 34.31846028863946, 34.44789089596586, 34.543321824969205, 34.597059613072645, 34.63370983462689, 34.66444195633699, 34.47848880124464, 34.169483360248535, 33.880442061077574, 33.53359636678212, 33.11673473509289, 32.72907758818211, 32.35491268254803, 32.011887555833056, 31.724407474553203, 31.536912007068782, 31.451868294924488, 31.36634359224459, 31.350883377008817, 31.46290623476461, 31.56032924834026, 31.655423047028805, 31.7906252868098, 31.929383462450485, 32.151842989787006, 32.4938952477555, 32.583551289903774, 32.58494421167907, 32.58523369010188, 32.57854543492366, 32.56129727521082, 32.52243716055236, 32.54645656373995, 32.66170642789067, 32.741007322712015, 32.779894128401104, 32.673576310382174, 32.55616419998656, 32.38466461986212, 32.299779481404606, 32.27845717188294, 32.30206883912879, 32.32949601698012, 32.339808877307256, 32.340157406162255, 32.31423163824243, 32.28239738040929, 32.34228086572032, 32.36156640567375, 32.375750557474326, 32.37689870653475, 32.38389137271021, 32.37230722102863, 32.36344221309487, 32.343106585309364, 32.05253773627375, 31.888048890535057, 31.841743926624353, 31.838351319774677, 31.869818107590874, 31.917036406350174, 31.93378282206175, 31.852342322734625, 31.91955902550326, 31.97518669570394, 32.07291076944289, 32.24324978079427, 32.35914667024897, 32.59754567669438, 32.849706514908355, 33.138290441996446, 33.41231014819199, 33.70191438915554, 34.06623148874046, 34.48841164253824, 34.55478060301309, 34.588103610115645, 34.631874459696945, 34.633119350495924, 34.6092209332641, 34.67071790925467], "overall_macd": [0.0, 0.052864957264958434, 0.045602288942461655, 0.030617551208962368, 0.011348966931052473, 0.008886697574496338, -0.01149128209317496, -0.03769635126763404, -0.114435976959669, -0.10106176943109801, -0.06191033311177563, -0.017767067242097312, 0.04813169738221035, 0.07528165032282885, 0.029883104617361766, 0.01670893798638673, 0.0006128366317810219, -0.02317314404925952, -0.043937964878573155, -0.037369799261895764, -0.02461844672163238, -0.0482506526035138, -0.09533285775194855, -0.1087980286488559, -0.11332147560626993, -0.15585897421271966, -0.17185434805865185, -0.19598115835893282, -0.2549377059348217, -0.3073972494095685, -0.35735960114152476, -0.3677020749925788, -0.4083099724543189, -0.41473143089352504, -0.432586061512346, -0.45361078850415737, -0.47169442602191936, -0.47609961865239825, -0.44939599899077365, -0.4185667129425994, -0.4295287627573501, -0.4408006962275195, -0.4665459353140946, -0.5133087757914438, -0.5472875394042873, -0.5780425531818167, -0.5999384465610049, -0.6022792354300393, -0.5681327966758118, -0.5365008825900119, -0.5048063529491102, -0.47501939835354534, -0.3992031872219357, -0.4190143814952094, -0.46007427009683255, -0.4694508293135229, -0.47224499018912525, -0.4937817830097302, -0.49066922145311764, -0.4730662832369319, -0.43713160191955325, -0.384850793458142, -0.3251453077010993, -0.2587077298834686, -0.20450498111029702, -0.16768510693063376, -0.1680377968818192, -0.17357864744891316, -0.14084195034394043, -0.12076799163954632, -0.0813280753709833, -0.039130670028136194, 0.1467405811097393, 0.22926944646152236, 0.3056750310367278, 0.3628512009342586, 0.36083422634190754, 0.3527487422442803, 0.3739040040795416, 0.35191563082706523, 0.30515077279932257, 0.26184325414169507, 0.20259271098666431, 0.16263752519869001, 0.12150297764173956, -0.016212157653775705, -0.18175863507728707, -0.31816389647659804, -0.4333741280974053, -0.5561926955712906, -0.647276271847737, -0.7204354695361488, -0.8022503911491583, -0.8400569492089431, -0.846941780176472, -0.8187524964025812, -0.784544339640675, -0.725269637452385, -0.639851911949286, -0.5700248972451547, -0.5100176931636256, -0.4583879156847743, -0.41271344141291877, -0.39775237534337293, -0.3942614845442307, -0.3710790318150501, -0.33193518387264476, -0.3182249305402962, -0.31662031689769066, -0.34366376413613153, -0.3721033451447511, -0.3654152294660946, -0.35680869747323385, -0.33961772571274906, -0.32686562275837616, -0.35084200223563045, -0.372010481857572, -0.4027036156712569, -0.40740389298202473, -0.38251204309180764, -0.3199613112052546, -0.25853311600975104, -0.2521317309875215, -0.2322772927964536, -0.23242236495107704, -0.24504403270810826, -0.20986107687433986, -0.20224068610003343, -0.18439290773155648, -0.16671282031771995, -0.13301232083032488, -0.09552033609426758, -0.06625430433702206, -0.030604230403717736, 0.09778946547455547, 0.211627381442149, 0.2884413910299557, 0.3684621519203546, 0.41977799419151296, 0.4348570387721509, 0.43254168009575267, 0.5055704824991949, 0.5291050657782534, 0.5582662912444292, 0.6002784617236969, 0.6367235700852447, 0.6548304376609764, 0.6224659557028076, 0.5772520059554935, 0.5372439028092444, 0.4921977376341573, 0.4584755542333454, 0.4316165723183687, 0.4279906853785107, 0.39394771771476655, 0.40267248415809576, 0.34748336972869964, 0.3034749938113279, 0.2463917933767874, 0.21720818285541554], "overall_signal": [0.0, 0.010572991452991688, 0.017578850950885683, 0.02018659100250102, 0.01841906618821131, 0.016512592465468316, 0.010911817553739663, 0.0011901837894649223, -0.021935048360361867, -0.0377603925745091, -0.0425903806819624, -0.03762571799398938, -0.020474234918749435, -0.0013230578704337779, 0.004918174627125331, 0.007276327298977611, 0.005943629165538294, 0.00012027452257873123, -0.008691373357651647, -0.01442705853850047, -0.01646533617512685, -0.022822399460804242, -0.037324491119033104, -0.05161919862499767, -0.06395965402125212, -0.08233951805954562, -0.10024248405936687, -0.11939021891928006, -0.1464997163223884, -0.1786792229398244, -0.21441529858016448, -0.24507265386264737, -0.2777201175809817, -0.30512238024349037, -0.3306151164972615, -0.35521425089864067, -0.37851028592329644, -0.3980281524691168, -0.4083017217734482, -0.41035472000727846, -0.41418952855729285, -0.4195117620913382, -0.42891859673588956, -0.44579663254700047, -0.46609481391845786, -0.48848436177112964, -0.5107751787291047, -0.5290759900692916, -0.5368873513905957, -0.5368100576304791, -0.5304093166942053, -0.5193313330260734, -0.49530570386524586, -0.48004743939123856, -0.4760528055323574, -0.47473241028859053, -0.47423492626869745, -0.478144297616904, -0.4806492823841468, -0.47913268255470387, -0.47073246642767375, -0.4535561318337674, -0.42787396700723385, -0.3940407195824808, -0.35613357188804406, -0.318443878896562, -0.2883626624936135, -0.26540585948467343, -0.24049307765652683, -0.21654806045313074, -0.18950406343670126, -0.15942938475498825, -0.09819539158204274, -0.032702423973329724, 0.034973067028681776, 0.10054869380979714, 0.15260580031621923, 0.19263438870183147, 0.2288883117773735, 0.25349377558731184, 0.26382517502971403, 0.26342879085211024, 0.25126157487902107, 0.23353676494295486, 0.21113000748271182, 0.16566157445541432, 0.09617753254887404, 0.013309246743779618, -0.07602742822445736, -0.172060481693824, -0.2671036397246066, -0.3577700056869151, -0.4466660827793637, -0.5253442560652797, -0.5896637608875182, -0.6354815079905308, -0.6652940743205598, -0.6772891869469249, -0.6698017319473971, -0.6498463650069487, -0.6218806306382841, -0.5891820876475822, -0.5538883584006495, -0.5226611617891943, -0.49698122634020164, -0.47180078743517134, -0.44382766672266605, -0.4187071194861921, -0.39828975896849184, -0.3873645600020198, -0.38431231703056606, -0.3805328995176718, -0.3757880591087842, -0.3685539924295772, -0.360216318495337, -0.35834145524339567, -0.36107526056623096, -0.36940093158723614, -0.3770015238661939, -0.37810362771131667, -0.3664751644101043, -0.3448867547300337, -0.3263357499815313, -0.3075240585445158, -0.29250371982582807, -0.2830117824022841, -0.2683816412966953, -0.2551534502573629, -0.24100134175220164, -0.22614363746530533, -0.20751737413830926, -0.18511796652950094, -0.16134523409100515, -0.13519703335354766, -0.08859973358792703, -0.028554310581911817, 0.034844829740461686, 0.10156829417644027, 0.16521023417945482, 0.21913959509799405, 0.2618200120975458, 0.3105701061778756, 0.3542770980979512, 0.3950749367272468, 0.4361156417265369, 0.47623722739827845, 0.5119558694508181, 0.534057886701216, 0.5426967105520716, 0.5416061490035062, 0.5317244667296365, 0.5170746842303783, 0.4999830618479764, 0.48558458655408326, 0.46725721278621996, 0.45434026706059516, 0.4329688875942161, 0.4070701088376385, 0.3749344457454683, 0.3433891931674578], "overall_sma_10": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95077, 37.9205, 37.9895, 38.0395, 38.016000000000005, 38.005, 38.01, 38.013999999999996, 38.086, 38.0955, 38.079499999999996, 38.005, 37.855000000000004, 37.763, 37.759499999999996, 37.677, 37.621, 37.56201, 37.45301, 37.30451, 37.131510000000006, 37.03201, 36.92301, 36.81201, 36.67301, 36.56951, 36.43801, 36.32899999999999, 36.303999999999995, 36.2965, 36.25449999999999, 36.172000000000004, 36.108, 35.978, 35.866, 35.756, 35.649, 35.5465, 35.4495, 35.3445, 35.290499999999994, 35.245, 35.286, 35.262, 35.20399999999999, 35.181, 35.1625, 35.102999999999994, 35.025, 34.961, 34.917, 34.898, 34.838, 34.903, 35.00500000000001, 35.075, 35.107, 35.161, 35.241, 35.3, 35.366, 35.421, 35.649, 35.78, 35.93, 36.090999999999994, 36.2375, 36.39, 36.538, 36.652, 36.706, 36.743, 36.561, 36.467, 36.345, 36.0915, 35.819, 35.5385, 35.203500000000005, 34.8645, 34.556, 34.24, 33.911, 33.5925, 33.30050000000001, 33.169, 33.1135, 33.0985, 33.137, 33.217, 33.297000000000004, 33.387, 33.518, 33.5955, 33.640499999999996, 33.6755, 33.728, 33.725, 33.6675, 33.5755, 33.471, 33.398999999999994, 33.326, 33.293, 33.27025, 33.18025, 33.06125, 32.94525, 32.86375, 32.85225, 32.90325, 32.934250000000006, 32.91025, 32.89325, 32.859, 32.853, 32.908, 32.958, 33.0015, 33.017, 33.0065, 32.997, 33.042, 33.087, 33.2805, 33.510999999999996, 33.676010000000005, 33.89801, 34.09901, 34.27251, 34.412009999999995, 34.63951, 34.833510000000004, 35.03351, 35.140010000000004, 35.241510000000005, 35.3515, 35.383500000000005, 35.408500000000004, 35.4615, 35.5165, 35.4805, 35.485499999999995, 35.497499999999995, 35.4445, 35.4285, 35.3445, 35.3135, 35.2745, 35.256], "overall_sma_200": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.96309411764706, 36.93284230769231, 36.914864150943394, 36.878107407407406, 36.83577818181818, 36.79888928571428, 36.76311929824561, 36.72323793103448, 36.6877593220339, 36.65546333333334, 36.62766885245902, 36.60464193548387, 36.58520317460317, 36.569496875, 36.554120000000005, 36.53769393939394, 36.515937313432836, 36.49349705882353, 36.47808405797101, 36.461825714285716, 36.44996901408451, 36.44024722222222, 36.456956164383556, 36.462808108108106, 36.470904, 36.47891842105263, 36.47977662337662, 36.480228205128206, 36.48566835443038, 36.4855975, 36.48157777777777, 36.47716829268293, 36.469491566265056, 36.46330714285715, 36.45609176470588, 36.43386976744186, 36.40382528735632, 36.37321363636364, 36.34160449438202, 36.30547555555555, 36.26997582417582, 36.233997826086956, 36.19438494623656, 36.157902127659575, 36.12392421052632, 36.09377916666667, 36.06461649484536, 36.03905918367347, 36.017907070707075, 35.996628, 35.975621782178216, 35.954880392156866, 35.934541747572815, 35.91151730769231, 35.88740761904762, 35.86563962264151, 35.846241121495325, 35.82479444444444, 35.802273394495415, 35.77652545454546, 35.74998018018018, 35.72667678571428, 35.703697345132746, 35.68182280701755, 35.65982869565217, 35.63414051724138, 35.60820769230769, 35.58076525423729, 35.55533865546218, 35.53283583333334, 35.5147132231405, 35.497789344262294, 35.476587804878044, 35.4569379032258, 35.4357624, 35.41341507936508, 35.39559291338583, 35.37586171875, 35.357366666666664, 35.339310000000005, 35.323246564885494, 35.30833560606061, 35.29353609022556, 35.280076865671646, 35.276113333333335, 35.27353161764706, 35.27007591240876, 35.268771014492756, 35.26683741007194, 35.26311, 35.25861985815603, 35.2612352112676, 35.26136643356643, 35.26295416666667, 35.266726896551724, 35.27133835616438, 35.2756149659864, 35.27652297297298, 35.276344966442956, 35.276336, 35.275698013245034, 35.27566052631579, 35.27601568627451, 35.27818441558441, 35.27819612903226, 35.28141282051282, 35.2800025477707, 35.278863291139245, 35.27622893081761, 35.275065], "overall_sma_50": [38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.941356, 36.874902, 36.832302, 36.770902, 36.703702, 36.637702, 36.576102, 36.510901999999994, 36.463502, 36.400402, 36.334602, 36.270402000000004, 36.202002, 36.143602, 36.101502, 36.051702, 35.995502, 35.940302, 35.894502, 35.841302, 35.791902, 35.753602, 35.760802, 35.747002, 35.735602, 35.734502, 35.718802000000004, 35.7059, 35.7115, 35.7108, 35.7068, 35.6958, 35.688399999999994, 35.678, 35.67, 35.6389, 35.595, 35.547799999999995, 35.491400000000006, 35.4244, 35.3671, 35.309400000000004, 35.249, 35.2009, 35.1569, 35.1215, 35.0879, 35.0582, 35.0289, 34.998900000000006, 34.9684, 34.937799999999996, 34.8954, 34.8676, 34.8442, 34.82040000000001, 34.801, 34.7826, 34.7574, 34.7218, 34.6792, 34.638000000000005, 34.593, 34.5456, 34.49725, 34.44145, 34.39185, 34.33945, 34.28195, 34.23225, 34.18665, 34.14065, 34.04525, 33.96825, 33.88305, 33.79385, 33.72595, 33.65305, 33.57465, 33.505250000000004, 33.446749999999994, 33.39145, 33.34145, 33.292249999999996, 33.27015, 33.27775, 33.297352, 33.324952, 33.353752, 33.386852, 33.417952, 33.471351999999996, 33.525952, 33.580452, 33.638052, 33.692251999999996, 33.744952, 33.781952000000004, 33.808052, 33.835752, 33.861852, 33.890052, 33.919452, 33.960852, 33.998852, 34.042851999999996, 34.068252, 34.099652, 34.129452, 34.171852], "overall_upper_bb": [NaN, 39.31854932778465, 39.02393868929273, 38.8836472308256, 38.79538069375705, 38.717865506584445, 38.672015416300525, 38.64793764283322, 38.829624538647316, 38.775712696544836, 38.78416504965839, 38.82518169852143, 38.96817991960894, 38.995251575106394, 38.960660795908716, 38.925312619142446, 38.891796282165764, 38.86192045546727, 38.83459277558207, 38.812034338300414, 38.81462298424202, 38.705040019927665, 38.71723080082743, 38.70965893117284, 38.70451818201856, 38.71861399019699, 38.72238535804235, 38.74055221220195, 38.79784787846235, 38.8681697332912, 38.886656284012304, 38.80593273405777, 38.65454288934529, 38.50247734185548, 38.50069487460443, 38.44961695024314, 38.392236089779935, 38.328205478240505, 38.23275844044148, 38.05910630466541, 37.85112629257519, 37.7239986775787, 37.6769762910335, 37.59102057897804, 37.44198533173956, 37.39089207528295, 37.25750910209154, 37.109983473242366, 37.024013448843824, 36.946115153453704, 36.88302145172314, 36.74639817977458, 36.71643431166011, 36.626149512799024, 36.60242188177154, 36.553290059728006, 36.50256008767313, 36.45381330529733, 36.2906878556849, 36.06110000789489, 35.93581702032729, 35.82928138772307, 35.79791618515936, 35.85310809891009, 35.90534757732405, 35.94338754105383, 35.945983466298486, 35.94488569792763, 35.9473735079967, 35.94185299605725, 35.97392891272312, 36.02928460733588, 36.62241299675944, 36.89423985349514, 37.153103124919184, 37.380238817859635, 37.47468249380866, 37.51874229073613, 37.615447184652794, 37.63353971136054, 37.62410910403414, 37.6206781750308, 37.61294038692736, 37.613290165373094, 37.61055804366302, 37.70401119875537, 37.887016639751465, 38.048057938922426, 38.20790363321788, 38.3997652649071, 38.53292241181789, 38.62808731745196, 38.46011244416695, 38.3350925254468, 38.10858799293122, 37.80863170507552, 37.5661564077554, 37.28611662299119, 36.87759376523538, 36.52117075165973, 36.19757695297119, 35.836374713190196, 35.49961653754952, 35.03615701021301, 34.4471047522445, 34.26094871009622, 34.256555788320924, 34.238266309898115, 34.22595456507634, 34.23120272478917, 34.24556283944764, 34.23954343626005, 34.18229357210932, 34.14749267728798, 34.130855871598904, 34.18217368961783, 34.23308580001345, 34.285585380137874, 34.231470518595394, 34.14929282811706, 34.07218116087121, 34.00375398301987, 33.89644112269276, 33.846092593837746, 33.81501836175755, 33.7508526195907, 33.6269691342797, 33.54168359432625, 33.48949944252566, 33.492351293465255, 33.52585862728979, 33.55894277897138, 33.588807786905136, 33.637143414690634, 34.08696226372625, 34.47595110946495, 34.74226607337565, 35.017658680225324, 35.23069189240914, 35.37247359364982, 35.48472717793825, 35.784167677265394, 35.95595097449673, 36.145323304296056, 36.347599230557115, 36.50926021920573, 36.668363329751024, 36.68396432330562, 36.65780348509164, 36.59571955800355, 36.51619985180801, 36.41809561084447, 36.25277851125954, 36.04259835746177, 36.0297293969869, 36.08190638988436, 36.06412554030305, 36.063880649504064, 36.073779066735895, 36.04678209074533]} | "consistent" |
[
1675182900,
1675186500,
1675190100,
1675193700,
1675197300,
1675263900,
1675267500,
1675271100,
1675274700,
1675278300,
1675281900,
1675348500,
1675352100,
1675355700,
1675359300,
1675362900,
1675366500,
1675370100,
1675436700,
1675440300,
1675443900,
1675447500,
1675451100,
1675454700,
1675694040,
1675697700,
1675701300,
1675704900,
1675708500,
1675712100,
1675715700,
1675782300,
1675785900,
1675789500,
1675793100,
1675796700,
1675800300,
1675866900,
1675870500,
1675874100,
1675877700,
1675881300,
1675884900,
1675888500,
1675955100,
1675958700,
1675962300,
1675965900,
1675969500,
1675973100,
1676039700,
1676043300,
1676046900,
1676050500,
1676054100,
1676057700,
1676061300,
1676300700,
1676304300,
1676307900,
1676311500,
1676315100,
1676318700,
1676385300,
1676388900,
1676392500,
1676396100,
1676399700,
1676403300,
1676406900,
1676473500,
1676477040,
1676480700,
1676484300,
1676487900,
1676491500,
1676558100,
1676561700,
1676565300,
1676568900,
1676572500,
1676576100,
1676579700,
1676646300,
1676649900,
1676653500,
1676657100,
1676660700,
1676664300,
1676990100,
1676993700,
1676997300,
1677000900,
1677004500,
1677008100,
1677011700,
1677078300,
1677081900,
1677085500,
1677089100,
1677092700,
1677096300,
1677162900,
1677166500,
1677170100,
1677173640,
1677177300,
1677180900,
1677184500,
1677251100,
1677254700,
1677258300,
1677261900,
1677265500,
1677269100,
1677508500,
1677512100,
1677515700,
1677519300,
1677522900,
1677526500,
1677530100,
1677596700,
1677600300,
1677603900,
1677607500,
1677611100,
1677614700,
1677681300,
1677684900,
1677688500,
1677692100,
1677695700,
1677699300,
1677702900,
1677769500,
1677773100
] | [
53.875,
54.415,
54.615,
54.89,
55.07,
55.53,
56.14,
56.495,
56.35,
56.23,
57.065,
58.95,
59.99,
59.65,
59.77,
60.275,
60.3,
59.97,
59.525,
59.275,
59.72,
59.44,
59.1159,
59.05,
58.4662,
58.06,
58.495,
58.285,
58.295,
58.28,
58.29,
57.55,
57.28,
57.51,
57.635,
56.94,
57.28,
56.885,
56.686,
56.51,
56.88,
56.53,
56.31,
56.44,
57.19,
57.035,
56.66,
56.375,
56.15,
56.08,
55.485,
55.54,
55.27,
55.38,
55.48,
55.5,
55.467,
55.81,
55.76,
56.035,
56.26,
56.245,
56.3,
55.87,
55.96,
55.39,
56.03,
56.41,
56.56,
56.48,
56.22,
56.46,
56.83,
56.73,
57.02,
57.03,
55.53,
55.9,
56.06,
56.65,
56.555,
56.71,
56.35,
56.02,
56.08,
56.04,
56.2,
56.5,
56.635,
56,
55.25,
54.9,
54.48,
54.68,
54.73,
54.7,
55.015,
55.135,
54.98,
55.015,
54.94,
54.49,
55.25,
54.98,
54.675,
54.43,
54.63,
55.14,
55.36,
54.85,
55.04,
55.6,
55.38,
55.31,
55.405,
56.14,
56.13,
55.71,
55.71,
55.64,
55.45,
55.44,
56.045,
56.39,
56.16,
56.33,
56.34,
56.11,
55.51,
55.445,
55.45,
55.64,
55.415,
55.23,
55.25,
54.76,
54.8
] | [
1677774900,
1677778500,
1677782100,
1677785700,
1677789300,
1677855900,
1677859500,
1677863100,
1677866700,
1677870300,
1677873900,
1678113300,
1678116900,
1678120500,
1678124100,
1678127700,
1678131300,
1678134900,
1678201500,
1678205100,
1678208700,
1678212300,
1678215900,
1678219500,
1678286100,
1678289700,
1678293300,
1678296900,
1678300500,
1678304100,
1678307700,
1678374300,
1678377900
] | [
54.87,
54.99,
54.9,
55.25,
55.435,
55.6,
56.095,
56.229,
56.4,
56.4,
56.6,
56.55,
56.78,
56.43,
56.37,
56.175,
55.89,
55.81,
55.88,
55.99,
55.98,
55.895,
55.63,
55.53,
55.505,
55.84,
55.44,
55.36,
55.165,
55.37,
55.485,
55.78,
55.67
] | {"article_url": "https://www.zacks.com/stock/news/2061175/pentair-plc-pnr-down-39-since-last-earnings-report-can-it-rebound", "content": "Pentair plc (PNR) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nPentair plc (PNR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPNR Quick QuotePNR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Pentair plc (PNR Quick QuotePNR - Free Report) . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pentair plc due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPentair reported fourth-quarter 2022 adjusted earnings per share (EPS) of 82 cents, beating the Zacks Consensus Estimate of 79 cents per share. The bottom line surpassed the company\u2019s guidance of 79 cents. However, the same declined 6% from the 87 cents reported in the prior year.Including one-time items, EPS was 58 cents compared with the prior-year quarter\u2019s 89 cents.Net sales improved 1.4% year over year to $1 billion in the quarter under review and topped the Zacks Consensus Estimate of $995 million. Excluding the impacts of acquisitions, divestitures and currency translation, core sales declined 3% in the quarter.\nThe cost of sales advanced 2.7% year over year to $678 million. The gross profit in the reported quarter amounted to $325 million, down 1.1% from the prior-year quarter. The gross margin was 32.4% compared with the year-ago quarter\u2019s 33.2%.SG&A expenses totaled $190 million, which rose 21.6% from the prior-year quarter\u2019s $156 million. Research and development expenses were up 7.4% year over year to $23.1 million.The operating income in the quarter was $112 million, down 26% year over year. The adjusted segmental operating income increased 10% year over year to $183 million. The segment margin was 18.2% in the reported quarter, a 130 basis-point expansion from the year-ago quarter.\nNet sales in the Consumer Solutions segment fell 0.5% year over year to $627 million. The segment\u2019s operating earnings increased 7% year over year to $145 million.\nNet sales in the Industrial and Flow Technologies segment totaled $376 million, up 5% from the prior-year quarter. Operating earnings for the segment rose 21% year over year to $65 million.\nPentair had cash and cash equivalents of around $109 million at the end of 2022 compared with $94.5 million at 2021-end. Net cash generated from operating activities was $364.3 million in 2022 compared with $613.6 million in the prior year. The company had long-term debt of $2,317 million as of Dec 31, 2022, up from $894 million as of Dec 31, 2021.\nFor fiscal 2022, Pentair\u2019s adjusted earnings were $3.68, which beat the Zacks Consensus Estimate of $3.65. It marked an 8.2% improvement from the prior year. The company\u2019s guidance for adjusted EPS guidance for 2022 was $3.65. Including one-time items, the company\u2019s earnings from continuing operations were $2.92 per share in 2022 compared with $3.32 in 2021.Total revenues advanced 9% year over year to $4.1 billion, in line with the Zacks Consensus Estimate. Excluding currency translation, acquisitions and divestitures, core sales were up 6% in 2022.\nPentair expects adjusted EPS for 2023 between $3.50 and $3.70. The company projects 2023 sales to be down 3% to up 1% on a reported basis.\nFor the first quarter of 2023, thr company expects adjusted EPS at 76-78 cents. The company anticipates first-quarter sales to be flat to up 1% on a reported basis from that reported in first-quarter 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Pentair plc has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pentair plc has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPentair plc (PNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-03-02T16:30:45Z", "timestamp_ms": 1677774645000} | {"input_bin_label": ">+4%", "input_percentage_change": 4.567752468372658, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6890611969890235, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.331786542923437} | {"in_ema_10": [53.875, 53.973181818181814, 54.08987603305784, 54.23535311795641, 54.38710709650979, 54.594905806235275, 54.87583202328341, 55.17022620086824, 55.38473052798311, 55.538415886531624, 55.81597663443496, 56.38579906453769, 57.041108325530836, 57.51545226634341, 57.92537003609915, 58.35257548408112, 58.70665266879364, 58.93635218355843, 59.04337905927507, 59.08549195758869, 59.200857056208925, 59.24433759144366, 59.22098530209027, 59.18989706534658, 59.05831578073811, 58.876803820603904, 58.80738494413046, 58.71240586337946, 58.636513888219554, 58.57169318127055, 58.52047623922135, 58.344026013908376, 58.1505667386523, 58.03410005889734, 57.96153641182509, 57.77580251876598, 57.685656606263066, 57.5400826778516, 57.38479491824222, 57.22574129674363, 57.16287924279024, 57.04781028955565, 56.913662964181896, 56.82754242523973, 56.893443802468866, 56.91918129292907, 56.87205742148741, 56.781683344853334, 56.666831827607275, 56.56013513167868, 56.364656016828, 56.2147185592229, 56.04295154845509, 55.922414903281435, 55.84197582995753, 55.779798406328894, 55.72292596881455, 55.73875761084827, 55.74261986342131, 55.7957798882538, 55.88018354493492, 55.94651380949221, 56.01078402594817, 55.98518693032123, 55.98060748844463, 55.87322430872742, 55.90172897986789, 55.99414189261918, 56.09702518487023, 56.16665696943927, 56.176355702268495, 56.22792739276513, 56.337395139535104, 56.40877784143781, 56.51990914299457, 56.61265293517737, 56.4158069469633, 56.32202386569724, 56.27438316284319, 56.34267713323534, 56.38128129082891, 56.44104832886001, 56.4244940872491, 56.350949707749265, 56.30168612452212, 56.25410682915446, 56.24426922385364, 56.290765728607525, 56.35335377795161, 56.28910763650586, 56.100178975322976, 55.88196461617334, 55.62706195868728, 55.45486887528959, 55.323074534327844, 55.20978825535914, 55.17437220893021, 55.16721362548835, 55.133174784490464, 55.111688460037655, 55.08047237639444, 54.97311376250454, 55.02345671477644, 55.015555493907996, 54.95363631319745, 54.858429710797914, 54.81689703610738, 54.875643029542395, 54.96370793326196, 54.94303376357796, 54.96066398838196, 55.07690689958524, 55.13201473602428, 55.16437569311077, 55.20812556709063, 55.37755728216506, 55.51436504904413, 55.54993504012701, 55.579037760103915, 55.59012180372138, 55.56464511213568, 55.54198236447464, 55.63344011638834, 55.77099645886318, 55.84172437543351, 55.93050176171832, 56.00495598686044, 56.02405489834035, 55.93059037136938, 55.84230121293858, 55.770973719677016, 55.747160316099375, 55.686767531354036, 55.60371888928966, 55.53940636396427, 55.39769611597076, 55.289024094885164], "in_ema_200": [53.875, 53.88037313432836, 53.88768285438479, 53.89765615931629, 53.90932127215892, 53.925447428654856, 53.94748277762346, 53.97283120769686, 53.9964846285158, 54.01870866206291, 54.049020018659306, 54.097785988622896, 54.15641498376098, 54.211077521236, 54.266390182716236, 54.32617734507727, 54.38561836651929, 54.441184352922086, 54.49176958324127, 54.539363915746335, 54.5909125335001, 54.63916216003244, 54.6837068151565, 54.72715251848828, 54.76435697104064, 54.79714943899049, 54.83394397193586, 54.86828283788675, 54.90237952606699, 54.935987689986725, 54.96936094680278, 54.995038947332105, 55.01777487820443, 55.0425731381228, 55.06836843028078, 55.08699162997948, 55.10881260878566, 55.12648611516591, 55.14200366625879, 55.15561557007711, 55.17277362410619, 55.18627836416484, 55.19745967397415, 55.20982325930774, 55.22952651045891, 55.24749142080261, 55.26154623253592, 55.272625374500734, 55.28135547027685, 55.28930218201539, 55.291249423985384, 55.293724554094986, 55.293488488880115, 55.29434929993604, 55.29619657058344, 55.29822446540351, 55.29990382395671, 55.30497940779794, 55.30950697587955, 55.31672581194046, 55.32611162475697, 55.33525479266984, 55.34485424746915, 55.35007957834011, 55.35614843825712, 55.35648526971725, 55.36318690882454, 55.37360295948301, 55.3854079051598, 55.396299368790054, 55.40449539497125, 55.41499792835462, 55.42907755095806, 55.44202205293858, 55.45772332604368, 55.47336787006314, 55.47393137384361, 55.47817086266109, 55.48396020731123, 55.49556259330813, 55.50610425904635, 55.5180833211454, 55.52636109904445, 55.531272928904706, 55.536732899761375, 55.541740532599576, 55.54829037804635, 55.55776012552848, 55.56847893024959, 55.572772672237164, 55.5695610038567, 55.562898705310865, 55.55212359381524, 55.54344574711061, 55.535351759577175, 55.527039801770435, 55.52194487836974, 55.51809468057502, 55.512740504648896, 55.5077878628116, 55.50213823233586, 55.492067205148444, 55.489658576241496, 55.48458734662715, 55.476531751138324, 55.46611849988322, 55.45779891281971, 55.4546367345827, 55.45369507553213, 55.44768815935768, 55.44363156075711, 55.4451874656252, 55.44453883412645, 55.443200139259524, 55.44282003837137, 55.44975715241743, 55.45652573796553, 55.459047869926074, 55.461544906046214, 55.46332057862287, 55.463188035552, 55.46295730883009, 55.46874877839397, 55.47791545721592, 55.484702368089394, 55.49311328979995, 55.501540023234774, 55.50759435136179, 55.50761828816416, 55.50699522062024, 55.50642810399715, 55.50775717758923, 55.50683422059829, 55.50407965123911, 55.50155149550539, 55.494172873659565, 55.487265680886836], "in_ema_50": [53.875, 53.89617647058824, 53.924365628604384, 53.962233643168915, 54.00567546108386, 54.06545289398254, 54.14680768245381, 54.23889365569092, 54.32168213978148, 54.39651813429985, 54.50116448197437, 54.67562861993616, 54.88403534072298, 55.070935915596586, 55.25521293851437, 55.45206733308244, 55.64218233962823, 55.81190067925065, 55.95751241731925, 56.08760996958124, 56.230056637440796, 56.35593676930586, 56.46417062148995, 56.56557569515701, 56.64010998162144, 56.69579194312648, 56.7663491218274, 56.825904058226335, 56.88351566378609, 56.93827975540233, 56.99128839244538, 57.01319865156517, 57.02366144954301, 57.042733549560936, 57.06595968487227, 57.061020089387085, 57.06960753686211, 57.062368025612614, 57.047608495196435, 57.026525809110304, 57.02077969894911, 57.00153343624523, 56.97441447796111, 56.95345704745283, 56.962733241670364, 56.965567232193095, 56.953584203479636, 56.93089462687259, 56.90027130817171, 56.86810380589047, 56.813864440953594, 56.76390897268091, 56.705324307085576, 56.65335080484693, 56.607337047794104, 56.563912065527674, 56.52089590609522, 56.493017635267954, 56.464271845649606, 56.44743765562413, 56.44008715932514, 56.432436682488856, 56.42724308709714, 56.4053904170149, 56.387924126151574, 56.34878984669465, 56.336288284079174, 56.33917893960548, 56.34783858903272, 56.35302138946281, 56.347804864385836, 56.35220467362561, 56.37094174524813, 56.385022461120755, 56.40992354107681, 56.434240264956145, 56.39877986240885, 56.379219867804586, 56.36670144161617, 56.37781118900377, 56.384759769827156, 56.39751428865747, 56.39565098321992, 56.38091957211326, 56.3691188045794, 56.35621218479197, 56.350086216760914, 56.35596518865265, 56.366907730274114, 56.352519191831995, 56.30928314509348, 56.254017139403544, 56.18444783981909, 56.12544988531638, 56.07072636040201, 56.016972385484294, 55.97767935075942, 55.94463310171004, 55.906804352623375, 55.87183163291265, 55.83528921593569, 55.78253277609508, 55.76164913781684, 55.730996230451474, 55.68958461357102, 55.640189138529024, 55.60057387819455, 55.58251215748104, 55.573786190521005, 55.54540241834371, 55.52558271566357, 55.52850104053951, 55.52267747032228, 55.51433717736847, 55.51004944492264, 55.53475338825901, 55.55809639264101, 55.56405339685117, 55.56977679305309, 55.57253064430591, 55.567725520999794, 55.56271667703902, 55.58162974852768, 55.61333054270307, 55.63476856063628, 55.66203253865055, 55.688619497919156, 55.705144223490954, 55.69749150884425, 55.687589881046435, 55.67827263080932, 55.6767717433266, 55.66650618476477, 55.649388295166155, 55.63372600908121, 55.5994622440192, 55.56811078346943], "in_lower_bb": [NaN, 53.38132467631852, 53.5360732149357, 53.59032605656257, 53.64486746636054, 53.592451755406806, 53.44524222791594, 53.36304698339241, 53.42301534966205, 53.52061477462523, 53.490032400773096, 53.0340401835996, 52.60001963728024, 52.500971075386666, 52.47735217897524, 52.44402529883658, 52.466419535368814, 52.5550890305635, 52.68386576925154, 52.82145420159615, 53.323965892251195, 53.80026312669815, 54.31044094591396, 54.829434310998536, 55.36090169316525, 55.808237628875226, 56.18394537843522, 56.4927743481131, 56.88461416016394, 57.39235325176276, 57.68931194292612, 57.45331436428698, 57.187948262752194, 57.00087585566772, 56.8719331250594, 56.68650032297232, 56.63634265727831, 56.51197438940217, 56.33887322885288, 56.14760140750983, 56.13426654987976, 56.06603198389711, 55.955613034380214, 55.91287809354411, 55.92714639908892, 55.9072057896351, 55.90267876040889, 55.854986149118574, 55.801391756974745, 55.77566140887877, 55.66003803177138, 55.494636885612664, 55.275948178076305, 55.144964071166235, 55.089296408086874, 54.993737185464916, 54.943843871183944, 54.923473213359046, 54.89449897623028, 54.88686393275638, 54.914365144270846, 54.91933317488355, 54.91937026572809, 54.90687607991919, 55.00216930553618, 55.04796381812064, 55.10564940672415, 55.10151535372265, 55.0617278377363, 55.03676536904587, 55.07868581330672, 55.106307098196446, 55.1585824203936, 55.22644443572491, 55.25891300357689, 55.314405545255745, 55.32827459480968, 55.340935803305406, 55.38045170121909, 55.40230942211429, 55.40991017611865, 55.41655110513767, 55.41917721880069, 55.44040100472039, 55.455603584454906, 55.59404470351494, 55.61500053148253, 55.618013971670855, 55.617729350914196, 55.57483900034482, 55.38211508813658, 55.112204500742365, 54.78161058248092, 54.56393418506883, 54.41778504162592, 54.30399039903767, 54.24146751377097, 54.17858124958438, 54.09741872735805, 54.05817637135925, 54.019746982227836, 53.952271231646975, 53.96582616720085, 53.94158761396748, 53.896086762304954, 53.82720105194516, 53.82729016211969, 53.95504838016217, 54.1997144273726, 54.33625162588598, 54.34799652813844, 54.289493714549245, 54.33403288495016, 54.359489482220845, 54.377889641449514, 54.294224446917696, 54.224906625211986, 54.219503607816534, 54.23149061188199, 54.24902634931619, 54.28085453919351, 54.39665127804657, 54.38074766608303, 54.364604987315246, 54.45173647276544, 54.61204772367801, 54.75452631616409, 54.82037293688132, 54.83823347479069, 54.95647022933538, 55.035684090455085, 55.03954978727586, 55.045156911400476, 55.029545139027825, 55.00245728369267, 54.83062866169753, 54.69962276902932], "in_macd": [0.0, 0.043076923076924345, 0.09229015998246126, 0.15173312154684027, 0.2109350644072876, 0.2916096912705157, 0.4001540890548583, 0.5089549239109132, 0.5768307355626803, 0.6138635710669078, 0.7024919912361298, 0.9142949757990735, 1.1527811320714676, 1.2993696461644078, 1.4089832153692612, 1.519090903887367, 1.59004033615782, 1.6011825940773292, 1.5561666127427287, 1.4832205691017322, 1.4446648873989503, 1.3756578446130163, 1.2800613541726023, 1.1853192450905397, 1.0510122451534158, 0.901405196824868, 0.8086201282275809, 0.7099580929649889, 0.6253658078679223, 0.550766543955767, 0.4868410062017432, 0.37217751073973915, 0.2565616381043725, 0.1814032007051125, 0.13042262210790767, 0.0335526802199837, -0.015602432999564542, -0.08544643984679112, -0.15506842310490043, -0.22188828550821427, -0.2421957186104322, -0.2832662634214458, -0.32976579267884176, -0.3520686626932772, -0.30570118293030646, -0.27825428359543736, -0.2834938435627592, -0.30710325557632956, -0.340049623899489, -0.36757114182903194, -0.4324091271945818, -0.4738929148491309, -0.5225324303636683, -0.5459105985831698, -0.5500284158653059, -0.5453910542958624, -0.5381749897694235, -0.4990265062826751, -0.46665630974710837, -0.41403970209391616, -0.35014874507681526, -0.2972980095782063, -0.24811526228353387, -0.24105624075883725, -0.22559910149294637, -0.25638796273484843, -0.22653435871941952, -0.17024980447690297, -0.11224623856637095, -0.07190445628813791, -0.06021896354834411, -0.031232107828579103, 0.021349982639364384, 0.05432626454285838, 0.10267718324738695, 0.14018656760852366, 0.048318574528401825, 0.005307257163309487, -0.01568801720721069, 0.015107001644452112, 0.03148364602516551, 0.056320234687831316, 0.04641932569490592, 0.01180842177515018, -0.010656627412984676, -0.03132688956991814, -0.0344010050539012, -0.012485841913957074, 0.015595677263078755, -0.01323613166958637, -0.09550337648384755, -0.18678964092255512, -0.28968583510190626, -0.3510468324207565, -0.3911325501785896, -0.420474550699069, -0.4135433596458995, -0.3938275448931776, -0.38625729065793024, -0.3731323645117044, -0.3645799880209424, -0.38962208634845297, -0.34417504559253587, -0.32618462852629904, -0.33270285300686453, -0.35356239807845924, -0.3499217294242527, -0.3023978809980292, -0.24416810937066913, -0.23644771155014155, -0.21254771084687718, -0.14672807826345036, -0.1110377327549088, -0.08739386966126972, -0.06029518638663944, 0.020255578986777323, 0.082336599390608, 0.0965329931612402, 0.1065554328030629, 0.1076094190432002, 0.09205217841603286, 0.0780167086549639, 0.1143932869486548, 0.16911119544714381, 0.19170658022007103, 0.22078608019635482, 0.24185080433508688, 0.2372507927134535, 0.18307983440347897, 0.13336663533550563, 0.0932965604493674, 0.0759961136246261, 0.043626861968498076, 0.0030113301926775193, -0.02724883094441566, -0.0897347254997527, -0.13447740954738663], "in_signal": [0.0, 0.00861538461538487, 0.02535033968880015, 0.050626896060408176, 0.08268852972978406, 0.1244727620379304, 0.17960902744131596, 0.24547820673523543, 0.31174871250072445, 0.37217168421396113, 0.43823574561839485, 0.5334475916545306, 0.657314299737918, 0.785725369023216, 0.9103769382924252, 1.0321197314114137, 1.143703852360695, 1.235199600704022, 1.2993930031117635, 1.3361585163097573, 1.3578597905275962, 1.3614194013446803, 1.3451477919102648, 1.3131820825463199, 1.2607481150677393, 1.1888795314191651, 1.1128276507808483, 1.0322537392176765, 0.9508761529477258, 0.870854231149334, 0.7940515861598159, 0.7096767710758005, 0.6190537444815148, 0.5315236357262344, 0.4513034330025691, 0.36775328244605204, 0.2910821393569287, 0.21577642351618478, 0.14160745419196774, 0.06890830625193134, 0.006687501279458628, -0.051303251660722256, -0.10699575986434617, -0.1560103404301324, -0.18594850893016723, -0.20440966386322126, -0.22022649980312886, -0.23760185095776903, -0.25809140554611304, -0.2799873528026968, -0.3104717076810738, -0.3431559491146852, -0.37903124536448185, -0.41240711600821944, -0.4399313759796368, -0.4610233116428819, -0.47645364726819023, -0.4809682190710872, -0.4781058372062915, -0.4652926101838165, -0.4422638371624163, -0.4132706716455743, -0.38023958977316624, -0.3524029199703005, -0.3270421562748297, -0.31291131756683344, -0.2956359257973507, -0.27055870153326117, -0.23889620893988314, -0.2054978584095341, -0.17644207943729612, -0.14740008511555272, -0.1136500715645693, -0.08005480434308376, -0.04350840682498962, -0.0067694119382869615, 0.004248185355050797, 0.004459999716702535, 0.00043039633191988957, 0.003365717394426334, 0.00898930312057417, 0.0184554894340256, 0.024048256686201662, 0.021600289703991367, 0.015148906280596161, 0.005853747110493301, -0.002197203322385599, -0.004254931040699895, -0.0002848093799441647, -0.002875073837872606, -0.021400734367067593, -0.0544785156781651, -0.10151997956291334, -0.151425350134482, -0.19936679014330352, -0.24358834225445664, -0.27757934573274523, -0.30082898556483173, -0.3179146465834515, -0.32895819016910205, -0.33608254973947016, -0.34679045706126677, -0.34626737476752056, -0.34225082551927627, -0.3403412310167939, -0.34298546442912703, -0.3443727174281522, -0.3359777501421276, -0.3176158219878359, -0.301382199900297, -0.28361530208961305, -0.25623785732438054, -0.2271978324104862, -0.1992370398606429, -0.1714486691658422, -0.1331078195353183, -0.09001893575013305, -0.0527085499678584, -0.020855753413674138, 0.00483728107770073, 0.022280260545367157, 0.03342755016728651, 0.04962069752356017, 0.07351879710827691, 0.09715635373063575, 0.12188229902377956, 0.14587600008604104, 0.16415095861152354, 0.16793673376991464, 0.16102271408303284, 0.14747748335629976, 0.13318120940996503, 0.11527033992167164, 0.09281853797587282, 0.06880506419181513, 0.03709710625350157, 0.0027822030933239324], "in_sma_10": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.67999999999999, 56.133500000000005, 56.67099999999999, 57.147000000000006, 57.617000000000004, 58.091499999999996, 58.50749999999999, 58.855, 59.17249999999999, 59.477, 59.74249999999999, 59.7915, 59.70409000000001, 59.64408999999999, 59.51370999999999, 59.29221, 59.11171, 58.94321, 58.820209999999996, 58.72071, 58.57771, 58.38870999999999, 58.20512, 58.051120000000004, 57.968, 57.855999999999995, 57.734500000000004, 57.594500000000004, 57.4336, 57.25659999999999, 57.11559999999999, 57.01360000000001, 56.916599999999995, 56.8096, 56.7651, 56.7746, 56.712599999999995, 56.6616, 56.60799999999999, 56.565, 56.4255, 56.326499999999996, 56.222500000000004, 56.116499999999995, 55.9455, 55.791999999999994, 55.6727, 55.616200000000006, 55.57719999999999, 55.5727, 55.6502, 55.7207, 55.823699999999995, 55.872699999999995, 55.9207, 55.9097, 55.965999999999994, 56.025999999999996, 56.105999999999995, 56.1505, 56.1465, 56.168000000000006, 56.221000000000004, 56.306999999999995, 56.413, 56.577, 56.527, 56.476, 56.426, 56.443000000000005, 56.4765, 56.5015, 56.453500000000005, 56.38250000000001, 56.2885, 56.189499999999995, 56.2565, 56.3165, 56.374, 56.309000000000005, 56.1785, 55.9975, 55.810500000000005, 55.6765, 55.5415, 55.407500000000006, 55.289, 55.152499999999996, 54.987, 54.8885, 54.857499999999995, 54.8165, 54.893499999999996, 54.923500000000004, 54.91799999999999, 54.891, 54.8525, 54.852999999999994, 54.891, 54.8745, 54.8845, 54.99549999999999, 55.00849999999999, 55.0415, 55.1145, 55.2855, 55.435500000000005, 55.49250000000001, 55.527499999999996, 55.6065, 55.6475, 55.6315, 55.698, 55.806, 55.8815, 55.9005, 55.9215, 55.9615, 55.9415, 55.922000000000004, 55.922000000000004, 55.94199999999999, 55.879, 55.763, 55.672000000000004, 55.515, 55.361000000000004], "in_sma_200": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.43702156862744, 57.40054038461539, 57.360341509433965, 57.32366851851852, 57.29014727272727, 57.258180357142855, 57.22675614035088, 57.20232931034482, 57.17788305084746, 57.158834999999996, 57.1441, 57.12959838709678, 57.116430158730154, 57.0969546875, 57.079463076923076, 57.053865151515154, 57.03858358208955, 57.02933970588236, 57.02253768115942, 57.014787142857145, 57.00359295774648, 56.99604305555556, 56.99376849315069, 56.990204054054054, 56.99060133333334, 56.99111973684211, 56.972144155844155, 56.958398717948725, 56.947026582278475, 56.94331375, 56.93851975308642, 56.93573292682927, 56.92867590361446, 56.91785833333333, 56.908001176470584, 56.89790813953488, 56.889886206896556, 56.885455681818186, 56.8826415730337, 56.87283444444444, 56.85500109890109, 56.833751086956525, 56.80844193548387, 56.78579893617021, 56.764158947368415, 56.74265729166667, 56.72484639175257, 56.70862346938775, 56.69116262626263, 56.674400999999996, 56.65722871287129, 56.63598137254902, 56.622525242718446, 56.606731730769226, 56.58833428571428, 56.567972641509435, 56.54986074766355, 56.53680648148148, 56.526010091743125, 56.51077363636363, 56.497523423423424, 56.48950982142857, 56.47969115044248, 56.46943070175438, 56.460174782608696, 56.457414655172414, 56.45461623931624, 56.44830593220339, 56.442101680672266, 56.4354175, 56.42727355371901, 56.41918114754098, 56.41613902439024, 56.415928225806454, 56.4138808, 56.41321507936508, 56.41263858267717, 56.41027421875, 56.40329534883721, 56.39592384615384, 56.388703053435115, 56.38303106060606, 56.37575263157895, 56.36720223880597, 56.35892666666667, 56.34716985294118, 56.33587664233576], "in_sma_50": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.508261999999995, 57.530762, 57.543862, 57.553661999999996, 57.561862, 57.561262, 57.547802000000004, 57.53410199999999, 57.522301999999996, 57.518401999999995, 57.502302, 57.448202, 57.374402, 57.298802, 57.22260200000001, 57.124902, 57.03950199999999, 56.968302, 56.909002, 56.853102, 56.783102, 56.723501999999996, 56.677783999999996, 56.631384, 56.60246, 56.58186, 56.52255999999999, 56.47486, 56.430159999999994, 56.39755999999999, 56.36286, 56.346059999999994, 56.32746, 56.29766000000001, 56.26656, 56.24856, 56.22696, 56.21925999999999, 56.21824000000001, 56.208040000000004, 56.17544, 56.14284000000001, 56.10624000000001, 56.07104, 56.021840000000005, 55.97514, 55.94224, 55.91744, 55.89404, 55.87273999999999, 55.86184, 55.84084, 55.84044, 55.832440000000005, 55.81634, 55.794940000000004, 55.7782, 55.76480000000001, 55.75679999999999, 55.73310000000001, 55.7087, 55.6958, 55.677400000000006, 55.666199999999996, 55.65509999999999, 55.670100000000005, 55.6721, 55.6581, 55.641099999999994, 55.62429999999999, 55.608900000000006, 55.5885, 55.57280000000001, 55.566, 55.5488, 55.5348, 55.551, 55.555200000000006, 55.544200000000004, 55.5201, 55.49799999999999, 55.476600000000005, 55.4579, 55.4421, 55.4255, 55.399899999999995, 55.371900000000004], "in_upper_bb": [NaN, 54.90867532368147, 55.06726011839764, 55.30717394343744, 55.50113253363946, 55.87254824459318, 56.421900629226926, 56.894453016607585, 57.105873539226835, 57.20138522537478, 57.54178578104507, 58.57012648306707, 59.6484419011813, 60.25117178175619, 60.72731448769143, 61.219724701163415, 61.605345170513544, 61.842688747214275, 61.958765809695834, 62.01654579840386, 62.09853410774879, 62.12473687330185, 62.06464905408604, 61.96165568900145, 61.76980830683474, 61.57547237112477, 61.43526462156478, 61.305435651886896, 61.10809583983605, 60.80535674823724, 60.630898057073885, 60.72689563571301, 60.72126173724781, 60.69433414433228, 60.60977687494059, 60.46170967702767, 60.2098673427217, 60.02573561059785, 59.91493677114712, 59.829708592490185, 59.559043450120235, 59.3362780161029, 59.1661069656198, 58.947841906455906, 58.805953600911074, 58.7233942103649, 58.54442123959112, 58.401113850881444, 58.24020824302524, 58.04593859112122, 57.88106196822862, 57.84546311438734, 57.86315182192368, 57.781135928833756, 57.621303591913126, 57.57286281453511, 57.44145612881604, 57.35432678664094, 57.2907010237697, 57.25083606724362, 57.161334855729166, 57.127866825116456, 57.12682973427191, 57.08232392008079, 56.86403069446383, 56.65373618187936, 56.53305059327585, 56.54068464627733, 56.621472162263714, 56.686434630954125, 56.71801418669327, 56.782392901803554, 56.886117579606406, 56.95325556427509, 57.0747869964231, 57.172294454744254, 57.16472540519033, 57.16106419669459, 57.151548298780924, 57.1911905778857, 57.213089823881354, 57.25294889486233, 57.255322781199304, 57.2490989952796, 57.245896415545104, 57.172455296485055, 57.168499468517474, 57.17448602832916, 57.1822706490858, 57.17716099965518, 57.272884911863436, 57.38679549925763, 57.48238941751906, 57.495065814931166, 57.41221495837408, 57.293009600962336, 57.30403248622902, 57.290418750415625, 57.26358127264194, 57.13932362864077, 57.01625301777215, 56.86172876835302, 56.73817383279914, 56.658412386032516, 56.56341323769502, 56.47129894805483, 56.314209837880306, 56.050451619837816, 55.6782855726274, 55.42674837411401, 55.39400347186155, 55.52250628545077, 55.56796711504984, 55.605510517779145, 55.654610358550485, 55.882275553082295, 56.063093374788025, 56.12599639218348, 56.18700938811801, 56.231973650683805, 56.2511454608065, 56.230348721953426, 56.325752333916974, 56.482895012684764, 56.54426352723457, 56.573952276322, 56.60247368383591, 56.633627063118674, 56.63076652520932, 56.57202977066463, 56.533815909544934, 56.533950212724136, 56.53184308859952, 56.53945486097218, 56.551042716307315, 56.58487133830246, 56.58287723097067], "out_ema_10": [54.87, 54.89181818181818, 54.893305785123964, 54.95815927873779, 55.04485759169455, 55.14579257502281, 55.31837574320048, 55.48394378989129, 55.6504994644565, 55.78677228910077, 55.934631872900624, 56.04651698691869, 56.179877534751654, 56.225354346614985, 56.25165355632135, 56.2377165460811, 56.17449535588454, 56.108223472996436, 56.06672829608799, 56.05277769679926, 56.0395453882903, 56.01326440860115, 55.94357997067367, 55.86838361236936, 55.802313864665834, 55.809165889272045, 55.7420448184953, 55.672582124223425, 55.58029446527371, 55.54205910795122, 55.53168472468735, 55.57683295656238, 55.59377241900558], "out_ema_200": [54.87, 54.87119402985075, 54.8714806564194, 54.87524701804707, 54.88081669945954, 54.887972752201236, 54.89998297357237, 54.91320702358658, 54.928000983550895, 54.94264773993348, 54.959138807197824, 54.97496827180282, 54.99292878651125, 55.00722800256587, 55.02078792293835, 55.03227262022254, 55.04080722101635, 55.04846088050873, 55.05673490159819, 55.06602112148279, 55.07511543868197, 55.08327349401847, 55.088713558754606, 55.093104468617746, 55.09720293161657, 55.104593947222384, 55.10793132088186, 55.11043946694274, 55.11098235781894, 55.11355964779089, 55.11725557169347, 55.12385004361692, 55.129284371541125], "out_ema_50": [54.87, 54.87470588235294, 54.875697808535186, 54.890376325847534, 54.911734116990765, 54.938724935932306, 54.984069056091826, 55.03288987742156, 55.0865020390913, 55.1380117630485, 55.19534463508582, 55.24846837488638, 55.30852843861633, 55.352507715533335, 55.39240937374772, 55.4230992022282, 55.441409037434944, 55.45586358498652, 55.47249638557528, 55.49279064496449, 55.51189689418157, 55.52692054539014, 55.53096287694347, 55.53092511706334, 55.52990844580596, 55.54206889891161, 55.538066196993505, 55.53108320887611, 55.516727004606466, 55.51097300442582, 55.50995445523266, 55.520544476596086, 55.52640547751388], "out_lower_bb": [NaN, 54.76029437251522, 54.79510004003202, 54.65710167921659, 54.60000102249595, 54.569702716817986, 54.4174495246693, 54.371112517081, 54.35066225908253, 54.37637414375999, 54.38852340637467, 54.42903189506171, 54.448646898290384, 54.51023966678703, 54.569915217156165, 54.62557154495154, 54.66406069204288, 54.693463724057, 54.725389503732444, 54.76022198691361, 54.92774069591526, 55.08050970486887, 55.253674624570024, 55.318884357917746, 55.334335616317134, 55.37180432575104, 55.28157575872266, 55.18185777334897, 55.057686800250245, 54.994203671797436, 54.98068597630317, 55.00587418461735, 55.08847097730094], "out_macd": [0.0, 0.009572649572653802, 0.00978401149341579, 0.037758337653627905, 0.07400308507084219, 0.11471902011201252, 0.18479880944499882, 0.2482881166495332, 0.3088419827881381, 0.3527649037481382, 0.39911175175101476, 0.42688649874185813, 0.4621301153444648, 0.4565559674935855, 0.4421995158441021, 0.4103567173626601, 0.3579971833118094, 0.30651324998638074, 0.26826785208198345, 0.24402125426991716, 0.22144604226024, 0.19445468194199833, 0.149951995858558, 0.10539915638170072, 0.06729765358493722, 0.0634027707261069, 0.027719853720171272, -0.006934509788415255, -0.049561894192137856, -0.06604133332106699, -0.06902617784292886, -0.04704534460115184, -0.038062693547331605], "out_signal": [0.0, 0.0019145299145307605, 0.0034884262303077665, 0.010342408514971795, 0.023074543826145877, 0.041403439083319206, 0.07008251315565513, 0.10572363385443075, 0.1463473036411722, 0.1876308236625654, 0.22992700928025528, 0.2693189071725759, 0.3078811488069537, 0.3376161125442801, 0.3585327932042445, 0.36889757803592765, 0.366717499091104, 0.35467664927015935, 0.3373948898325242, 0.3187201627200028, 0.29926533862805027, 0.2783032072908399, 0.25263296500438354, 0.22318620327984698, 0.19200849334086503, 0.1662873488179134, 0.13857384979836498, 0.10947217788100894, 0.07766536346637957, 0.04892402410889027, 0.025333983718526444, 0.010858118054590788, 0.00107395573420631], "out_sma_10": [54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.7899, 55.945899999999995, 56.133900000000004, 56.2519, 56.3454, 56.4029, 56.3824, 56.3405, 56.2885, 56.2475, 56.185500000000005, 56.11999999999999, 56.004999999999995, 55.915, 55.8285, 55.795, 55.75, 55.705, 55.633500000000005, 55.5715, 55.522000000000006, 55.5105, 55.5145], "out_sma_200": [54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.706272727272726, 55.77658333333333, 55.85376923076923, 55.89492857142857, 55.9266, 55.942125, 55.93905882352941, 55.93188888888889, 55.92915789473684, 55.9322, 55.93447619047619, 55.93268181818182, 55.91952173913043, 55.90329166666667, 55.88736, 55.88553846153847, 55.86903703703703, 55.850857142857144, 55.82720689655172, 55.81196666666666, 55.801419354838714, 55.80075, 55.79678787878788], "out_sma_50": [54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.706272727272726, 55.77658333333333, 55.85376923076923, 55.89492857142857, 55.9266, 55.942125, 55.93905882352941, 55.93188888888889, 55.92915789473684, 55.9322, 55.93447619047619, 55.93268181818182, 55.91952173913043, 55.90329166666667, 55.88736, 55.88553846153847, 55.86903703703703, 55.850857142857144, 55.82720689655172, 55.81196666666666, 55.801419354838714, 55.80075, 55.79678787878788], "out_upper_bb": [NaN, 55.09970562748478, 55.04489995996797, 55.34789832078341, 55.577998977504045, 55.77863061651536, 56.19397904675926, 56.471137482919005, 56.70911551869525, 56.85742585624001, 57.024022048170785, 57.12413477160494, 57.25889156324808, 57.279617476070115, 57.283284782843836, 57.258678455048454, 57.214056955015934, 57.17031405372079, 57.132926285741235, 57.10417801308639, 57.047659304084746, 56.98539029513115, 56.88522537542998, 56.84801564208227, 56.83956438368287, 56.82609567424896, 56.85082424127733, 56.863642226651045, 56.86431319974975, 56.82479632820255, 56.72681402369684, 56.624625815382664, 56.43102902269908], "overall_ema_10": [53.875, 53.973181818181814, 54.08987603305784, 54.23535311795641, 54.38710709650979, 54.594905806235275, 54.87583202328341, 55.17022620086824, 55.38473052798311, 55.538415886531624, 55.81597663443496, 56.38579906453769, 57.041108325530836, 57.51545226634341, 57.92537003609915, 58.35257548408112, 58.70665266879364, 58.93635218355843, 59.04337905927507, 59.08549195758869, 59.200857056208925, 59.24433759144366, 59.22098530209027, 59.18989706534658, 59.05831578073811, 58.876803820603904, 58.80738494413046, 58.71240586337946, 58.636513888219554, 58.57169318127055, 58.52047623922135, 58.344026013908376, 58.1505667386523, 58.03410005889734, 57.96153641182509, 57.77580251876598, 57.685656606263066, 57.5400826778516, 57.38479491824222, 57.22574129674363, 57.16287924279024, 57.04781028955565, 56.913662964181896, 56.82754242523973, 56.893443802468866, 56.91918129292907, 56.87205742148741, 56.781683344853334, 56.666831827607275, 56.56013513167868, 56.364656016828, 56.2147185592229, 56.04295154845509, 55.922414903281435, 55.84197582995753, 55.779798406328894, 55.72292596881455, 55.73875761084827, 55.74261986342131, 55.7957798882538, 55.88018354493492, 55.94651380949221, 56.01078402594817, 55.98518693032123, 55.98060748844463, 55.87322430872742, 55.90172897986789, 55.99414189261918, 56.09702518487023, 56.16665696943927, 56.176355702268495, 56.22792739276513, 56.337395139535104, 56.40877784143781, 56.51990914299457, 56.61265293517737, 56.4158069469633, 56.32202386569724, 56.27438316284319, 56.34267713323534, 56.38128129082891, 56.44104832886001, 56.4244940872491, 56.350949707749265, 56.30168612452212, 56.25410682915446, 56.24426922385364, 56.290765728607525, 56.35335377795161, 56.28910763650586, 56.100178975322976, 55.88196461617334, 55.62706195868728, 55.45486887528959, 55.323074534327844, 55.20978825535914, 55.17437220893021, 55.16721362548835, 55.133174784490464, 55.111688460037655, 55.08047237639444, 54.97311376250454, 55.02345671477644, 55.015555493907996, 54.95363631319745, 54.858429710797914, 54.81689703610738, 54.875643029542395, 54.96370793326196, 54.94303376357796, 54.96066398838196, 55.07690689958524, 55.13201473602428, 55.16437569311077, 55.20812556709063, 55.37755728216506, 55.51436504904413, 55.54993504012701, 55.579037760103915, 55.59012180372138, 55.56464511213568, 55.54198236447464, 55.63344011638834, 55.77099645886318, 55.84172437543351, 55.93050176171832, 56.00495598686044, 56.02405489834035, 55.93059037136938, 55.84230121293858, 55.770973719677016, 55.747160316099375, 55.686767531354036, 55.60371888928966, 55.53940636396427, 55.39769611597076, 55.289024094885164, 55.212837895815134, 55.17232191475784, 55.12280883934732, 55.14593450492053, 55.19849186766225, 55.27149334626911, 55.42122182876564, 55.56809058717188, 55.71934684404971, 55.8431019633134, 55.98071978816551, 56.084225281226324, 56.21072977554881, 56.25059708908539, 56.27230670925168, 56.254614580296824, 56.18832102024285, 56.1195353801987, 56.07598349288985, 56.06035013054623, 56.04574101590146, 56.01833355846483, 55.94772745692577, 55.871777010211986, 55.805090281082535, 55.81143750270389, 55.74390341130318, 55.67410279106623, 55.58153864723601, 55.54307707501128, 55.532517606827405, 55.57751440558605, 55.59432996820677], "overall_ema_200": [53.875, 53.88037313432836, 53.88768285438479, 53.89765615931629, 53.90932127215892, 53.925447428654856, 53.94748277762346, 53.97283120769686, 53.9964846285158, 54.01870866206291, 54.049020018659306, 54.097785988622896, 54.15641498376098, 54.211077521236, 54.266390182716236, 54.32617734507727, 54.38561836651929, 54.441184352922086, 54.49176958324127, 54.539363915746335, 54.5909125335001, 54.63916216003244, 54.6837068151565, 54.72715251848828, 54.76435697104064, 54.79714943899049, 54.83394397193586, 54.86828283788675, 54.90237952606699, 54.935987689986725, 54.96936094680278, 54.995038947332105, 55.01777487820443, 55.0425731381228, 55.06836843028078, 55.08699162997948, 55.10881260878566, 55.12648611516591, 55.14200366625879, 55.15561557007711, 55.17277362410619, 55.18627836416484, 55.19745967397415, 55.20982325930774, 55.22952651045891, 55.24749142080261, 55.26154623253592, 55.272625374500734, 55.28135547027685, 55.28930218201539, 55.291249423985384, 55.293724554094986, 55.293488488880115, 55.29434929993604, 55.29619657058344, 55.29822446540351, 55.29990382395671, 55.30497940779794, 55.30950697587955, 55.31672581194046, 55.32611162475697, 55.33525479266984, 55.34485424746915, 55.35007957834011, 55.35614843825712, 55.35648526971725, 55.36318690882454, 55.37360295948301, 55.3854079051598, 55.396299368790054, 55.40449539497125, 55.41499792835462, 55.42907755095806, 55.44202205293858, 55.45772332604368, 55.47336787006314, 55.47393137384361, 55.47817086266109, 55.48396020731123, 55.49556259330813, 55.50610425904635, 55.5180833211454, 55.52636109904445, 55.531272928904706, 55.536732899761375, 55.541740532599576, 55.54829037804635, 55.55776012552848, 55.56847893024959, 55.572772672237164, 55.5695610038567, 55.562898705310865, 55.55212359381524, 55.54344574711061, 55.535351759577175, 55.527039801770435, 55.52194487836974, 55.51809468057502, 55.512740504648896, 55.5077878628116, 55.50213823233586, 55.492067205148444, 55.489658576241496, 55.48458734662715, 55.476531751138324, 55.46611849988322, 55.45779891281971, 55.4546367345827, 55.45369507553213, 55.44768815935768, 55.44363156075711, 55.4451874656252, 55.44453883412645, 55.443200139259524, 55.44282003837137, 55.44975715241743, 55.45652573796553, 55.459047869926074, 55.461544906046214, 55.46332057862287, 55.463188035552, 55.46295730883009, 55.46874877839397, 55.47791545721592, 55.484702368089394, 55.49311328979995, 55.501540023234774, 55.50759435136179, 55.50761828816416, 55.50699522062024, 55.50642810399715, 55.50775717758923, 55.50683422059829, 55.50407965123911, 55.50155149550539, 55.494172873659565, 55.487265680886836, 55.48112373381334, 55.476236930491815, 55.470503229690905, 55.468309167703936, 55.46797773319942, 55.46929138759545, 55.47551734393778, 55.4830146837991, 55.4921389158011, 55.50117235942497, 55.512105967788905, 55.522433271592, 55.534946373367205, 55.54385237960236, 55.55207275393468, 55.55827103499006, 55.56157182071155, 55.564043742893524, 55.56718758624782, 55.57139467494187, 55.575460399569316, 55.578639898081065, 55.579150943871305, 55.578661879753184, 55.577928925725786, 55.580536598106626, 55.57913822399611, 55.57695774415536, 55.57285866212396, 55.57084016797348, 55.56998603694887, 55.57207572812351, 55.57305009898795], "overall_ema_50": [53.875, 53.89617647058824, 53.924365628604384, 53.962233643168915, 54.00567546108386, 54.06545289398254, 54.14680768245381, 54.23889365569092, 54.32168213978148, 54.39651813429985, 54.50116448197437, 54.67562861993616, 54.88403534072298, 55.070935915596586, 55.25521293851437, 55.45206733308244, 55.64218233962823, 55.81190067925065, 55.95751241731925, 56.08760996958124, 56.230056637440796, 56.35593676930586, 56.46417062148995, 56.56557569515701, 56.64010998162144, 56.69579194312648, 56.7663491218274, 56.825904058226335, 56.88351566378609, 56.93827975540233, 56.99128839244538, 57.01319865156517, 57.02366144954301, 57.042733549560936, 57.06595968487227, 57.061020089387085, 57.06960753686211, 57.062368025612614, 57.047608495196435, 57.026525809110304, 57.02077969894911, 57.00153343624523, 56.97441447796111, 56.95345704745283, 56.962733241670364, 56.965567232193095, 56.953584203479636, 56.93089462687259, 56.90027130817171, 56.86810380589047, 56.813864440953594, 56.76390897268091, 56.705324307085576, 56.65335080484693, 56.607337047794104, 56.563912065527674, 56.52089590609522, 56.493017635267954, 56.464271845649606, 56.44743765562413, 56.44008715932514, 56.432436682488856, 56.42724308709714, 56.4053904170149, 56.387924126151574, 56.34878984669465, 56.336288284079174, 56.33917893960548, 56.34783858903272, 56.35302138946281, 56.347804864385836, 56.35220467362561, 56.37094174524813, 56.385022461120755, 56.40992354107681, 56.434240264956145, 56.39877986240885, 56.379219867804586, 56.36670144161617, 56.37781118900377, 56.384759769827156, 56.39751428865747, 56.39565098321992, 56.38091957211326, 56.3691188045794, 56.35621218479197, 56.350086216760914, 56.35596518865265, 56.366907730274114, 56.352519191831995, 56.30928314509348, 56.254017139403544, 56.18444783981909, 56.12544988531638, 56.07072636040201, 56.016972385484294, 55.97767935075942, 55.94463310171004, 55.906804352623375, 55.87183163291265, 55.83528921593569, 55.78253277609508, 55.76164913781684, 55.730996230451474, 55.68958461357102, 55.640189138529024, 55.60057387819455, 55.58251215748104, 55.573786190521005, 55.54540241834371, 55.52558271566357, 55.52850104053951, 55.52267747032228, 55.51433717736847, 55.51004944492264, 55.53475338825901, 55.55809639264101, 55.56405339685117, 55.56977679305309, 55.57253064430591, 55.567725520999794, 55.56271667703902, 55.58162974852768, 55.61333054270307, 55.63476856063628, 55.66203253865055, 55.688619497919156, 55.705144223490954, 55.69749150884425, 55.687589881046435, 55.67827263080932, 55.6767717433266, 55.66650618476477, 55.649388295166155, 55.63372600908121, 55.5994622440192, 55.56811078346943, 55.54073389000004, 55.51913648254906, 55.494856620488314, 55.485254400077004, 55.48328363928967, 55.487860751474386, 55.51167013376951, 55.53980071675895, 55.57353402198409, 55.60594445249452, 55.64492702298493, 55.68042008090709, 55.72354086204799, 55.75124514196768, 55.775510038361105, 55.791176311366556, 55.7950517501365, 55.7956379560135, 55.79894627146395, 55.80643857454379, 55.81324490495384, 55.81645098711252, 55.80913918369634, 55.79819254904158, 55.78669480202035, 55.78878520194112, 55.7751073508846, 55.758828631242075, 55.73554123393846, 55.72120628358794, 55.71194329207469, 55.71461218258157, 55.712862685225424], "overall_lower_bb": [NaN, 53.38132467631852, 53.5360732149357, 53.59032605656257, 53.64486746636054, 53.592451755406806, 53.44524222791594, 53.36304698339241, 53.42301534966205, 53.52061477462523, 53.490032400773096, 53.0340401835996, 52.60001963728024, 52.500971075386666, 52.47735217897524, 52.44402529883658, 52.466419535368814, 52.5550890305635, 52.68386576925154, 52.82145420159615, 53.323965892251195, 53.80026312669815, 54.31044094591396, 54.829434310998536, 55.36090169316525, 55.808237628875226, 56.18394537843522, 56.4927743481131, 56.88461416016394, 57.39235325176276, 57.68931194292612, 57.45331436428698, 57.187948262752194, 57.00087585566772, 56.8719331250594, 56.68650032297232, 56.63634265727831, 56.51197438940217, 56.33887322885288, 56.14760140750983, 56.13426654987976, 56.06603198389711, 55.955613034380214, 55.91287809354411, 55.92714639908892, 55.9072057896351, 55.90267876040889, 55.854986149118574, 55.801391756974745, 55.77566140887877, 55.66003803177138, 55.494636885612664, 55.275948178076305, 55.144964071166235, 55.089296408086874, 54.993737185464916, 54.943843871183944, 54.923473213359046, 54.89449897623028, 54.88686393275638, 54.914365144270846, 54.91933317488355, 54.91937026572809, 54.90687607991919, 55.00216930553618, 55.04796381812064, 55.10564940672415, 55.10151535372265, 55.0617278377363, 55.03676536904587, 55.07868581330672, 55.106307098196446, 55.1585824203936, 55.22644443572491, 55.25891300357689, 55.314405545255745, 55.32827459480968, 55.340935803305406, 55.38045170121909, 55.40230942211429, 55.40991017611865, 55.41655110513767, 55.41917721880069, 55.44040100472039, 55.455603584454906, 55.59404470351494, 55.61500053148253, 55.618013971670855, 55.617729350914196, 55.57483900034482, 55.38211508813658, 55.112204500742365, 54.78161058248092, 54.56393418506883, 54.41778504162592, 54.30399039903767, 54.24146751377097, 54.17858124958438, 54.09741872735805, 54.05817637135925, 54.019746982227836, 53.952271231646975, 53.96582616720085, 53.94158761396748, 53.896086762304954, 53.82720105194516, 53.82729016211969, 53.95504838016217, 54.1997144273726, 54.33625162588598, 54.34799652813844, 54.289493714549245, 54.33403288495016, 54.359489482220845, 54.377889641449514, 54.294224446917696, 54.224906625211986, 54.219503607816534, 54.23149061188199, 54.24902634931619, 54.28085453919351, 54.39665127804657, 54.38074766608303, 54.364604987315246, 54.45173647276544, 54.61204772367801, 54.75452631616409, 54.82037293688132, 54.83823347479069, 54.95647022933538, 55.035684090455085, 55.03954978727586, 55.045156911400476, 55.029545139027825, 55.00245728369267, 54.83062866169753, 54.69962276902932, 54.59751847277735, 54.52711713410408, 54.449598881215856, 54.43292240217432, 54.43259600770233, 54.43816896768193, 54.46888484241689, 54.462121781393655, 54.4529785121374, 54.44524214109644, 54.38851510597737, 54.34877922327049, 54.302152181310674, 54.30790988996642, 54.31063136366108, 54.342017522437, 54.39603030326255, 54.447309955221996, 54.59685062760021, 54.7602219869135, 54.92774069591512, 55.080509704868696, 55.25367462456984, 55.31888435791755, 55.334335616316935, 55.37180432575083, 55.28157575872248, 55.181857773348796, 55.0576868002501, 54.99420367179731, 54.980685976303036, 55.0058741846172, 55.08847097730078], "overall_macd": [0.0, 0.043076923076924345, 0.09229015998246126, 0.15173312154684027, 0.2109350644072876, 0.2916096912705157, 0.4001540890548583, 0.5089549239109132, 0.5768307355626803, 0.6138635710669078, 0.7024919912361298, 0.9142949757990735, 1.1527811320714676, 1.2993696461644078, 1.4089832153692612, 1.519090903887367, 1.59004033615782, 1.6011825940773292, 1.5561666127427287, 1.4832205691017322, 1.4446648873989503, 1.3756578446130163, 1.2800613541726023, 1.1853192450905397, 1.0510122451534158, 0.901405196824868, 0.8086201282275809, 0.7099580929649889, 0.6253658078679223, 0.550766543955767, 0.4868410062017432, 0.37217751073973915, 0.2565616381043725, 0.1814032007051125, 0.13042262210790767, 0.0335526802199837, -0.015602432999564542, -0.08544643984679112, -0.15506842310490043, -0.22188828550821427, -0.2421957186104322, -0.2832662634214458, -0.32976579267884176, -0.3520686626932772, -0.30570118293030646, -0.27825428359543736, -0.2834938435627592, -0.30710325557632956, -0.340049623899489, -0.36757114182903194, -0.4324091271945818, -0.4738929148491309, -0.5225324303636683, -0.5459105985831698, -0.5500284158653059, -0.5453910542958624, -0.5381749897694235, -0.4990265062826751, -0.46665630974710837, -0.41403970209391616, -0.35014874507681526, -0.2972980095782063, -0.24811526228353387, -0.24105624075883725, -0.22559910149294637, -0.25638796273484843, -0.22653435871941952, -0.17024980447690297, -0.11224623856637095, -0.07190445628813791, -0.06021896354834411, -0.031232107828579103, 0.021349982639364384, 0.05432626454285838, 0.10267718324738695, 0.14018656760852366, 0.048318574528401825, 0.005307257163309487, -0.01568801720721069, 0.015107001644452112, 0.03148364602516551, 0.056320234687831316, 0.04641932569490592, 0.01180842177515018, -0.010656627412984676, -0.03132688956991814, -0.0344010050539012, -0.012485841913957074, 0.015595677263078755, -0.01323613166958637, -0.09550337648384755, -0.18678964092255512, -0.28968583510190626, -0.3510468324207565, -0.3911325501785896, -0.420474550699069, -0.4135433596458995, -0.3938275448931776, -0.38625729065793024, -0.3731323645117044, -0.3645799880209424, -0.38962208634845297, -0.34417504559253587, -0.32618462852629904, -0.33270285300686453, -0.35356239807845924, -0.3499217294242527, -0.3023978809980292, -0.24416810937066913, -0.23644771155014155, -0.21254771084687718, -0.14672807826345036, -0.1110377327549088, -0.08739386966126972, -0.06029518638663944, 0.020255578986777323, 0.082336599390608, 0.0965329931612402, 0.1065554328030629, 0.1076094190432002, 0.09205217841603286, 0.0780167086549639, 0.1143932869486548, 0.16911119544714381, 0.19170658022007103, 0.22078608019635482, 0.24185080433508688, 0.2372507927134535, 0.18307983440347897, 0.13336663533550563, 0.0932965604493674, 0.0759961136246261, 0.043626861968498076, 0.0030113301926775193, -0.02724883094441566, -0.0897347254997527, -0.13447740954738663, -0.16241566731065404, -0.17288107533246233, -0.18628980155658326, -0.16675202521872734, -0.13478650785751256, -0.09504387735676545, -0.023336188191130702, 0.043800447915174345, 0.10954225172592658, 0.15980101822465542, 0.21331086641340136, 0.24881503959359463, 0.2921437788134895, 0.2948412949679593, 0.28880839400671476, 0.2652349428945513, 0.22100805164834014, 0.17745697672155814, 0.14689750802710222, 0.1300557874485193, 0.11458086918953114, 0.09437025381067343, 0.05632068046471517, 0.01789072208296716, -0.01441640453616344, -0.012840319641902909, -0.043367998774421324, -0.07317324027397376, -0.11124659768503165, -0.12345510736395227, -0.12243949406551025, -0.09671570023834875, -0.0842344862684854], "overall_signal": [0.0, 0.00861538461538487, 0.02535033968880015, 0.050626896060408176, 0.08268852972978406, 0.1244727620379304, 0.17960902744131596, 0.24547820673523543, 0.31174871250072445, 0.37217168421396113, 0.43823574561839485, 0.5334475916545306, 0.657314299737918, 0.785725369023216, 0.9103769382924252, 1.0321197314114137, 1.143703852360695, 1.235199600704022, 1.2993930031117635, 1.3361585163097573, 1.3578597905275962, 1.3614194013446803, 1.3451477919102648, 1.3131820825463199, 1.2607481150677393, 1.1888795314191651, 1.1128276507808483, 1.0322537392176765, 0.9508761529477258, 0.870854231149334, 0.7940515861598159, 0.7096767710758005, 0.6190537444815148, 0.5315236357262344, 0.4513034330025691, 0.36775328244605204, 0.2910821393569287, 0.21577642351618478, 0.14160745419196774, 0.06890830625193134, 0.006687501279458628, -0.051303251660722256, -0.10699575986434617, -0.1560103404301324, -0.18594850893016723, -0.20440966386322126, -0.22022649980312886, -0.23760185095776903, -0.25809140554611304, -0.2799873528026968, -0.3104717076810738, -0.3431559491146852, -0.37903124536448185, -0.41240711600821944, -0.4399313759796368, -0.4610233116428819, -0.47645364726819023, -0.4809682190710872, -0.4781058372062915, -0.4652926101838165, -0.4422638371624163, -0.4132706716455743, -0.38023958977316624, -0.3524029199703005, -0.3270421562748297, -0.31291131756683344, -0.2956359257973507, -0.27055870153326117, -0.23889620893988314, -0.2054978584095341, -0.17644207943729612, -0.14740008511555272, -0.1136500715645693, -0.08005480434308376, -0.04350840682498962, -0.0067694119382869615, 0.004248185355050797, 0.004459999716702535, 0.00043039633191988957, 0.003365717394426334, 0.00898930312057417, 0.0184554894340256, 0.024048256686201662, 0.021600289703991367, 0.015148906280596161, 0.005853747110493301, -0.002197203322385599, -0.004254931040699895, -0.0002848093799441647, -0.002875073837872606, -0.021400734367067593, -0.0544785156781651, -0.10151997956291334, -0.151425350134482, -0.19936679014330352, -0.24358834225445664, -0.27757934573274523, -0.30082898556483173, -0.3179146465834515, -0.32895819016910205, -0.33608254973947016, -0.34679045706126677, -0.34626737476752056, -0.34225082551927627, -0.3403412310167939, -0.34298546442912703, -0.3443727174281522, -0.3359777501421276, -0.3176158219878359, -0.301382199900297, -0.28361530208961305, -0.25623785732438054, -0.2271978324104862, -0.1992370398606429, -0.1714486691658422, -0.1331078195353183, -0.09001893575013305, -0.0527085499678584, -0.020855753413674138, 0.00483728107770073, 0.022280260545367157, 0.03342755016728651, 0.04962069752356017, 0.07351879710827691, 0.09715635373063575, 0.12188229902377956, 0.14587600008604104, 0.16415095861152354, 0.16793673376991464, 0.16102271408303284, 0.14747748335629976, 0.13318120940996503, 0.11527033992167164, 0.09281853797587282, 0.06880506419181513, 0.03709710625350157, 0.0027822030933239324, -0.030257370987471666, -0.058782111856469796, -0.0842836497964925, -0.10077732488093946, -0.10757916147625408, -0.10507210465235636, -0.08872492136011124, -0.06221984750505413, -0.027867427658857993, 0.009666261517844693, 0.05039518249695603, 0.09007915391628377, 0.13049207889572492, 0.1633619221101718, 0.1884512164894804, 0.2038079617704946, 0.20724797974606374, 0.20128977914116264, 0.19041132491835056, 0.17834021742438433, 0.16558834777741369, 0.15134472898406565, 0.13233991928019556, 0.10945007984074989, 0.08467678296536722, 0.06517336244391321, 0.04346509020024631, 0.0201374241054023, -0.006139380252684491, -0.029602525674938047, -0.048169919353052496, -0.05787907553011175, -0.06315015767778648], "overall_sma_10": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.67999999999999, 56.133500000000005, 56.67099999999999, 57.147000000000006, 57.617000000000004, 58.091499999999996, 58.50749999999999, 58.855, 59.17249999999999, 59.477, 59.74249999999999, 59.7915, 59.70409000000001, 59.64408999999999, 59.51370999999999, 59.29221, 59.11171, 58.94321, 58.820209999999996, 58.72071, 58.57771, 58.38870999999999, 58.20512, 58.051120000000004, 57.968, 57.855999999999995, 57.734500000000004, 57.594500000000004, 57.4336, 57.25659999999999, 57.11559999999999, 57.01360000000001, 56.916599999999995, 56.8096, 56.7651, 56.7746, 56.712599999999995, 56.6616, 56.60799999999999, 56.565, 56.4255, 56.326499999999996, 56.222500000000004, 56.116499999999995, 55.9455, 55.791999999999994, 55.6727, 55.616200000000006, 55.57719999999999, 55.5727, 55.6502, 55.7207, 55.823699999999995, 55.872699999999995, 55.9207, 55.9097, 55.965999999999994, 56.025999999999996, 56.105999999999995, 56.1505, 56.1465, 56.168000000000006, 56.221000000000004, 56.306999999999995, 56.413, 56.577, 56.527, 56.476, 56.426, 56.443000000000005, 56.4765, 56.5015, 56.453500000000005, 56.38250000000001, 56.2885, 56.189499999999995, 56.2565, 56.3165, 56.374, 56.309000000000005, 56.1785, 55.9975, 55.810500000000005, 55.6765, 55.5415, 55.407500000000006, 55.289, 55.152499999999996, 54.987, 54.8885, 54.857499999999995, 54.8165, 54.893499999999996, 54.923500000000004, 54.91799999999999, 54.891, 54.8525, 54.852999999999994, 54.891, 54.8745, 54.8845, 54.99549999999999, 55.00849999999999, 55.0415, 55.1145, 55.2855, 55.435500000000005, 55.49250000000001, 55.527499999999996, 55.6065, 55.6475, 55.6315, 55.698, 55.806, 55.8815, 55.9005, 55.9215, 55.9615, 55.9415, 55.922000000000004, 55.922000000000004, 55.94199999999999, 55.879, 55.763, 55.672000000000004, 55.515, 55.361000000000004, 55.237, 55.185, 55.130500000000005, 55.1105, 55.089999999999996, 55.10850000000001, 55.19500000000001, 55.292899999999996, 55.4569, 55.6169, 55.7899, 55.945899999999995, 56.1339, 56.2519, 56.3454, 56.4029, 56.3824, 56.3405, 56.2885, 56.2475, 56.185500000000005, 56.120000000000005, 56.004999999999995, 55.915, 55.8285, 55.795, 55.75, 55.705, 55.633500000000005, 55.5715, 55.522000000000006, 55.5105, 55.5145], "overall_sma_200": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.43702156862744, 57.40054038461539, 57.360341509433965, 57.32366851851852, 57.29014727272727, 57.258180357142855, 57.22675614035088, 57.20232931034482, 57.17788305084746, 57.158834999999996, 57.1441, 57.12959838709678, 57.116430158730154, 57.0969546875, 57.079463076923076, 57.053865151515154, 57.03858358208955, 57.02933970588236, 57.02253768115942, 57.014787142857145, 57.00359295774648, 56.99604305555556, 56.99376849315069, 56.990204054054054, 56.99060133333334, 56.99111973684211, 56.972144155844155, 56.958398717948725, 56.947026582278475, 56.94331375, 56.93851975308642, 56.93573292682927, 56.92867590361446, 56.91785833333333, 56.908001176470584, 56.89790813953488, 56.889886206896556, 56.885455681818186, 56.8826415730337, 56.87283444444444, 56.85500109890109, 56.833751086956525, 56.80844193548387, 56.78579893617021, 56.764158947368415, 56.74265729166667, 56.72484639175257, 56.70862346938775, 56.69116262626263, 56.674400999999996, 56.65722871287129, 56.63598137254902, 56.622525242718446, 56.606731730769226, 56.58833428571428, 56.567972641509435, 56.54986074766355, 56.53680648148148, 56.526010091743125, 56.51077363636363, 56.497523423423424, 56.48950982142857, 56.47969115044248, 56.46943070175438, 56.460174782608696, 56.457414655172414, 56.45461623931624, 56.44830593220339, 56.442101680672266, 56.4354175, 56.42727355371901, 56.41918114754098, 56.41613902439024, 56.415928225806454, 56.4138808, 56.41321507936508, 56.41263858267717, 56.41027421875, 56.40329534883721, 56.39592384615384, 56.388703053435115, 56.38303106060606, 56.37575263157895, 56.36720223880597, 56.35892666666667, 56.34716985294118, 56.33587664233576, 56.32525434782608, 56.31564820143885, 56.30553642857143, 56.29805035460993, 56.29197253521127, 56.28713356643357, 56.28579930555556, 56.2854075862069, 56.28619246575343, 56.28696666666667, 56.289081756756765, 56.29083288590604, 56.294094, 56.294994039735094, 56.2954875, 56.29469999999999, 56.29207207792208, 56.28896193548387, 56.28634038461538, 56.28445286624204, 56.28252594936709, 56.28008867924529, 56.276025625, 56.27139192546584, 56.26666111111111, 56.26404355828221, 56.259018902439024, 56.2535703030303, 56.24701265060241, 56.24176107784431, 56.23725654761905, 56.23455088757397, 56.231230000000004], "overall_sma_50": [53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.508261999999995, 57.530762, 57.543862, 57.553661999999996, 57.561862, 57.561262, 57.547802000000004, 57.53410199999999, 57.522301999999996, 57.518401999999995, 57.502302, 57.448202, 57.374402, 57.298802, 57.22260200000001, 57.124902, 57.03950199999999, 56.968302, 56.909002, 56.853102, 56.783102, 56.723501999999996, 56.677783999999996, 56.631384, 56.60246, 56.58186, 56.52255999999999, 56.47486, 56.430159999999994, 56.39755999999999, 56.36286, 56.346059999999994, 56.32746, 56.29766000000001, 56.26656, 56.24856, 56.22696, 56.21925999999999, 56.21824000000001, 56.208040000000004, 56.17544, 56.14284000000001, 56.10624000000001, 56.07104, 56.021840000000005, 55.97514, 55.94224, 55.91744, 55.89404, 55.87273999999999, 55.86184, 55.84084, 55.84044, 55.832440000000005, 55.81634, 55.794940000000004, 55.7782, 55.76480000000001, 55.75679999999999, 55.73310000000001, 55.7087, 55.6958, 55.677400000000006, 55.666199999999996, 55.65509999999999, 55.670100000000005, 55.6721, 55.6581, 55.641099999999994, 55.62429999999999, 55.608900000000006, 55.5885, 55.57280000000001, 55.566, 55.5488, 55.5348, 55.551, 55.555200000000006, 55.544200000000004, 55.5201, 55.49799999999999, 55.476600000000005, 55.4579, 55.4421, 55.4255, 55.399899999999995, 55.371900000000004, 55.3393, 55.3064, 55.2844, 55.2844, 55.29509999999999, 55.3175, 55.3458, 55.37577999999999, 55.40978, 55.437479999999994, 55.46678, 55.498180000000005, 55.53348, 55.563280000000006, 55.60088, 55.61938, 55.63758, 55.66028, 55.68928, 55.716480000000004, 55.73327999999999, 55.74398, 55.75958, 55.76938, 55.76748, 55.77668, 55.77928, 55.778380000000006, 55.75888, 55.743680000000005, 55.739180000000005, 55.74058, 55.74118000000001], "overall_upper_bb": [NaN, 54.90867532368147, 55.06726011839764, 55.30717394343744, 55.50113253363946, 55.87254824459318, 56.421900629226926, 56.894453016607585, 57.105873539226835, 57.20138522537478, 57.54178578104507, 58.57012648306707, 59.6484419011813, 60.25117178175619, 60.72731448769143, 61.219724701163415, 61.605345170513544, 61.842688747214275, 61.958765809695834, 62.01654579840386, 62.09853410774879, 62.12473687330185, 62.06464905408604, 61.96165568900145, 61.76980830683474, 61.57547237112477, 61.43526462156478, 61.305435651886896, 61.10809583983605, 60.80535674823724, 60.630898057073885, 60.72689563571301, 60.72126173724781, 60.69433414433228, 60.60977687494059, 60.46170967702767, 60.2098673427217, 60.02573561059785, 59.91493677114712, 59.829708592490185, 59.559043450120235, 59.3362780161029, 59.1661069656198, 58.947841906455906, 58.805953600911074, 58.7233942103649, 58.54442123959112, 58.401113850881444, 58.24020824302524, 58.04593859112122, 57.88106196822862, 57.84546311438734, 57.86315182192368, 57.781135928833756, 57.621303591913126, 57.57286281453511, 57.44145612881604, 57.35432678664094, 57.2907010237697, 57.25083606724362, 57.161334855729166, 57.127866825116456, 57.12682973427191, 57.08232392008079, 56.86403069446383, 56.65373618187936, 56.53305059327585, 56.54068464627733, 56.621472162263714, 56.686434630954125, 56.71801418669327, 56.782392901803554, 56.886117579606406, 56.95325556427509, 57.0747869964231, 57.172294454744254, 57.16472540519033, 57.16106419669459, 57.151548298780924, 57.1911905778857, 57.213089823881354, 57.25294889486233, 57.255322781199304, 57.2490989952796, 57.245896415545104, 57.172455296485055, 57.168499468517474, 57.17448602832916, 57.1822706490858, 57.17716099965518, 57.272884911863436, 57.38679549925763, 57.48238941751906, 57.495065814931166, 57.41221495837408, 57.293009600962336, 57.30403248622902, 57.290418750415625, 57.26358127264194, 57.13932362864077, 57.01625301777215, 56.86172876835302, 56.73817383279914, 56.658412386032516, 56.56341323769502, 56.47129894805483, 56.314209837880306, 56.050451619837816, 55.6782855726274, 55.42674837411401, 55.39400347186155, 55.52250628545077, 55.56796711504984, 55.605510517779145, 55.654610358550485, 55.882275553082295, 56.063093374788025, 56.12599639218348, 56.18700938811801, 56.231973650683805, 56.2511454608065, 56.230348721953426, 56.325752333916974, 56.482895012684764, 56.54426352723457, 56.573952276322, 56.60247368383591, 56.633627063118674, 56.63076652520932, 56.57202977066463, 56.533815909544934, 56.533950212724136, 56.53184308859952, 56.53945486097218, 56.551042716307315, 56.58487133830246, 56.58287723097067, 56.60098152722264, 56.599382865895926, 56.60290111878415, 56.599577597825665, 56.59940399229767, 56.549331032318065, 56.48911515758311, 56.50277821860636, 56.51892148786258, 56.53265785890356, 56.638384894022614, 56.782120776729506, 56.96224781868932, 57.05449011003356, 57.12476863633892, 57.16938247756301, 57.18136969673746, 57.18609004477801, 57.14854937239978, 57.1041780130865, 57.047659304084874, 56.98539029513129, 56.88522537543017, 56.848015642082466, 56.83956438368307, 56.826095674249174, 56.85082424127752, 56.863642226651194, 56.864313199749894, 56.824796328202694, 56.726814023696974, 56.624625815382785, 56.431029022699214]} | "consistent" |
[
1679319000,
1679322600,
1679326200,
1679329800,
1679333400,
1679337000,
1679340600,
1679407200,
1679410800,
1679414400,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200,
1679925600,
1679929200,
1679932800,
1679936400,
1679940000,
1679943600,
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197400,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708600,
1680712200,
1680715800,
1680719400,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147800,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239600,
1681306200,
1681309800,
1681313400,
1681317000,
1681320540,
1681324200,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200
] | [
299.79,
303.19,
306.5,
302.1,
304.375,
304.07,
303.99,
301.935,
303.7595,
302.8,
306.5875,
304.37,
306.46,
306.31,
302.45,
301.13,
300.49,
301.02,
302.5507,
300.87,
318.4,
320.24,
321.82,
320.35,
316.555,
316.1188,
320.63,
328.8,
325,
326.6,
326.34,
326.75,
329.885,
333.89,
333.43,
328.4899,
326.12,
326.69,
328.54,
326.06,
330.8478,
328.74,
325.14,
324.19,
323.36,
321.88,
328.48,
327.1789,
328.605,
328.495,
329.215,
331.55,
340.2699,
338.99,
336.1543,
337.34,
338.805,
337.84,
338.79,
341.06,
340.68,
340.98,
342.6051,
343.199,
343.98,
341.83,
345.55,
345.87,
346.1,
345.6584,
345.82,
347.17,
346.63,
347.149,
346.49,
346.07,
345.4,
345.21,
345.3,
338.98,
336.57,
338.27,
340.48,
341.29,
340.585,
333.86,
336.11,
338.15,
336.945,
338.73,
340.19,
335.27,
334.63,
337.54,
335.5301,
339.095,
339.06,
338.51,
343.165,
340.1,
341.15,
340.065,
340.79,
339.58,
340.81,
338.3186,
337.04,
336.99,
336.65,
334.32,
330.76,
340.92,
344.345,
344.98,
344.7001,
344.62,
345.08,
342.94,
339.9,
338.11,
339.505,
338.02,
338.34,
337.55,
336.5,
331.71,
329.17,
330.2209,
329.86,
331.13,
335,
331.74,
331.51,
333.11,
332.86,
334.21,
333.25
] | [
1681911000,
1681914600,
1681918200,
1681921800,
1681925400,
1681929000,
1681932600,
1681999200,
1682002800,
1682006400,
1682010000,
1682013600,
1682017200,
1682083800,
1682087400,
1682091000,
1682094600,
1682098200,
1682101800,
1682105400,
1682344800,
1682348400,
1682352000,
1682355600,
1682359200,
1682362800,
1682429400,
1682433000,
1682436600,
1682440200,
1682443800,
1682447400,
1682451000
] | [
324.21,
322.445,
320.8635,
321.2397,
320.6,
319.7,
321.4,
321.92,
327.85,
327.34,
329.59,
329.55,
326.2,
323,
323.95,
322.19,
324.325,
326.36,
327.4,
327.5,
332.75,
330.74,
328.7116,
328.56,
328.73,
329.75,
328.5,
324.26,
322.79,
322.58,
322.86,
322.23,
322.16
] | {"article_url": "https://www.benzinga.com/news/earnings/23/04/31889125/netflix-stock-is-sliding-whats-going-on", "content": "Netflix Stock Is Sliding: What's Going On?\nBy Adam Eckert\nPublished on: 2023-04-19T13:02:49Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\u00a0\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\u00a0\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected it to.\n\"Our long-term financial objectives are unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\"\u00a0the company said in a letter to shareholders.\n\"We're on track to meet our full year 2023 financial objectives.\"\nNetflix expects second-quarter revenue of $8.242 billion versus estimates of $8.48 billion. The company anticipates second-quarter earnings of $2.84 per share versus estimates of $3.05 per share.\nRelated Link:\u00a0Netflix Q1 Earnings Highlights: Revenue Miss, EPS Beat, Ad-Support Above Expectations, Guidance And More\nNetflix also delayed its password sharing crackdown, but the company expects to ramp up efforts toward stopping users from sharing accounts\u00a0before July.\nAnalyst Changes:\nNFLX Price Action: Netflix shares initially traded sharply lower on the heels of\u00a0the report, but quickly recovered and even briefly turned positive. The stock was\u00a0down 2.44% at $325.57 at time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0yousafbhutta\u00a0from Pixabay.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-04-19T13:02:49Z", "timestamp_ms": 1681909369000} | {"input_bin_label": ">+4%", "input_percentage_change": 10.376274340943779, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31147787675964217, "overall_bin_label": ">+4%", "overall_percentage_change": 7.461889989659428} | {"in_ema_10": [299.79, 300.4081818181818, 301.5157851239669, 301.62200601051836, 302.12255037224224, 302.47663212274364, 302.7517899186084, 302.60328266067955, 302.8135039951014, 302.8110487232648, 303.4976762281257, 303.6562805502847, 304.1660477229602, 304.5558572278765, 304.1729740955353, 303.6197060781652, 303.0506686094079, 302.6814561349701, 302.65768229224824, 302.3326491482031, 305.25398566671157, 307.9787155454913, 310.49531271903834, 312.28707404284955, 313.06306058051325, 313.6186495658745, 314.8934405538973, 317.42190590773413, 318.79974119723704, 320.21797007046666, 321.33106642129087, 322.31632707196525, 323.69244942251703, 325.5465495275139, 326.979904158875, 327.2544488572613, 327.0481854286683, 326.983060805274, 327.26614065886054, 327.04684235724955, 327.73792556502235, 327.9201209168364, 327.4146443865025, 326.8283454071384, 326.19773715129503, 325.4126940328777, 325.9703860269, 326.19011584019086, 326.62918568742884, 326.9684246533509, 327.37689289819616, 328.13563964397866, 330.3418687996189, 331.9142562905973, 332.6851733286705, 333.5315054507304, 334.4903226415067, 335.09935488850545, 335.77038127241354, 336.7321301319747, 337.4499246534338, 338.0917565346276, 338.9123644374226, 339.69175272152756, 340.47143404488617, 340.718446036725, 341.5969103936841, 342.3738357766506, 343.0513201808959, 343.52533469346025, 343.94254656737655, 344.52935628239896, 344.91129150378094, 345.31814759400254, 345.53121166782023, 345.629173182762, 345.5875053313507, 345.5188679983778, 345.47907381685457, 344.2974240319719, 342.89243784434063, 342.051994599915, 341.7661773999305, 341.6795996908522, 341.48058156524274, 340.0950212806531, 339.370471956898, 339.1485679647347, 338.7479192438738, 338.7446611995331, 339.00745007234525, 338.32791369555514, 337.65556575090875, 337.6345537961981, 337.2519258332529, 337.5870302272069, 337.85484291316925, 337.9739623835021, 338.9177874046835, 339.13273514928653, 339.4995105766889, 339.6023268354727, 339.81826741084126, 339.77494606341554, 339.96313768824905, 339.6641308358401, 339.18701613841466, 338.7875586587029, 338.39891162984776, 337.6572913335118, 336.40323836378235, 337.22446775218555, 338.5191099790609, 339.69381725559526, 340.60405048185066, 341.3342231215142, 342.01527346305704, 342.183405560683, 341.7682409132861, 341.10310620177955, 340.8125414378196, 340.3048066309433, 339.94756906168084, 339.51164741410247, 338.9640751569929, 337.645152401176, 336.10421560096216, 335.0345218553326, 334.0936996998176, 333.55484520894163, 333.8176006254977, 333.4398550572254, 333.08897231954796, 333.0927955341756, 333.05046907341637, 333.2612928782497, 333.25923962765887], "in_ema_200": [299.79, 299.82383084577117, 299.89026038959435, 299.9122478484044, 299.95665334245007, 299.9975821649133, 300.0373077155112, 300.05619022580464, 300.09303907927927, 300.1199740138138, 300.1843275062137, 300.225975988739, 300.28800607840327, 300.3479264159316, 300.368842570997, 300.3764162767582, 300.3775464630591, 300.38393903556596, 300.40549884615734, 300.41012074818565, 300.5891245218356, 300.7846556211208, 300.99396253036343, 301.186559918121, 301.33947971993075, 301.4865376331653, 301.67701984577064, 301.94690024531525, 302.1762843224763, 302.41930636901884, 302.6573232210684, 302.8970513482219, 303.16558815072716, 303.47130369151597, 303.7694001721974, 304.0153752948621, 304.23532180934114, 304.45875144307905, 304.6983658565808, 304.91091943014715, 305.16899784377756, 305.4035351786654, 305.599917913206, 305.78489385436814, 305.95977053243416, 306.11818077589254, 306.340686439814, 306.5480318483731, 306.7675041682898, 306.983698156665, 307.2049051401808, 307.4471448900298, 307.7737394682385, 308.08434902576846, 308.36365202053696, 308.6519738909794, 308.9520040015169, 309.2394467477705, 309.5334821035141, 309.84717879900154, 310.1539730398075, 310.46069967622736, 310.7805444555684, 311.103116152528, 311.4302493251397, 311.7327344064816, 312.06922461139226, 312.405550734662, 312.7408188865559, 313.06835700708774, 313.3942440020421, 313.73032117615116, 314.0576811644482, 314.3869480185333, 314.7063813715827, 315.01845717883066, 315.320761087499, 315.61816644981246, 315.91350807717754, 316.14302540974296, 316.346278888253, 316.5644253669768, 316.80239128372335, 317.04604908189526, 317.28026749899084, 317.4452399616875, 317.63095896704385, 317.83512852956085, 318.0252765043911, 318.2312936536012, 318.44978824411265, 318.617153535216, 318.7764853408358, 318.96318697923545, 319.1280318849147, 319.32670818456734, 319.52305934691, 319.7119841295278, 319.94534747152255, 320.14589127777606, 320.35488738446486, 320.55100790800253, 320.75239091389307, 320.93973030778466, 321.1374444340754, 321.30840120587567, 321.46493452721023, 321.61941279062114, 321.7689708723065, 321.89385673427364, 321.9820770652759, 322.1705141094025, 322.39115576005526, 322.61592037935816, 322.83566346016056, 323.0524230277212, 323.27160289809217, 323.46730834189225, 323.6308177116247, 323.7748891771807, 323.93140769283065, 324.0715926909119, 324.21356689299245, 324.3462677199279, 324.4672003794311, 324.53926803734726, 324.585344972299, 324.641420146704, 324.69334631439847, 324.75739261972785, 324.85930911107386, 324.92777369703333, 324.9932684861176, 325.0740319837682, 325.1515043023377, 325.24163858788654, 325.3213237760668], "in_ema_50": [299.79, 299.92333333333335, 300.18124183006535, 300.2564872484942, 300.4179975524748, 300.5612133347307, 300.69567555689815, 300.74427651545113, 300.86252057366875, 300.93850015901506, 301.1600295645439, 301.2859107580912, 301.48881621855816, 301.6778822492029, 301.7081613766852, 301.6854883815211, 301.6386064842066, 301.6143474063946, 301.65106711594774, 301.6204370329694, 302.27845911010786, 302.98283326265266, 303.72154568372514, 304.3736419314222, 304.851342247837, 305.29320333615715, 305.89464634258235, 306.79289550561833, 307.50689960343726, 308.2556486385966, 308.9648388880634, 309.66229618657076, 310.45534339494054, 311.37434953631544, 312.23927700547955, 312.876556338598, 313.3959070704177, 313.9172440480484, 314.49068545792886, 314.9443840674219, 315.5680474373269, 316.08459459664743, 316.4397085340338, 316.74364153269914, 317.00310657063255, 317.1943572933529, 317.63693151714295, 318.01112635960794, 318.42657238472134, 318.8214126833597, 319.2290043428358, 319.71218064311677, 320.5183657159358, 321.24274353099713, 321.82751045135024, 322.43584337482673, 323.0777710856179, 323.6566820234368, 324.25014547349815, 324.9093554549296, 325.52781210375593, 326.1337802565498, 326.7797143641361, 327.42360791848375, 328.0728781961903, 328.61237316888867, 329.2765938289323, 329.9273156395624, 330.561538555658, 331.15357233778906, 331.72872636375814, 332.3342665063559, 332.8948835061067, 333.4538684666515, 333.9650893110965, 334.43979169105353, 334.86960378160046, 335.2751095156554, 335.6682424758258, 335.7981153199111, 335.8283853073656, 335.92413490315516, 336.10279627950206, 336.3062160332471, 336.4740114829237, 336.3715012286914, 336.3612462785466, 336.4313934833095, 336.45153491533654, 336.5408864872842, 336.6839889779789, 336.62853842982287, 336.5501643737514, 336.5889814571337, 336.5474566941088, 336.6473603531634, 336.7419736726472, 336.8113080384257, 337.0604724290757, 337.1796695887198, 337.3353688205347, 337.4424131805137, 337.57369109500337, 337.6523698755915, 337.77619850792126, 337.79746915466944, 337.7677644819373, 337.7372639140182, 337.6946261134684, 337.5622878345089, 337.2955314488419, 337.437667470456, 337.7085432559283, 337.99369842236246, 338.25669456266195, 338.50623595236146, 338.7640306208963, 338.92779412595917, 338.9659198465098, 338.93235436233294, 338.95481105400614, 338.9181517969863, 338.89547917749667, 338.8427152881831, 338.75084410041126, 338.4747325670618, 338.1098410938437, 337.80047085486945, 337.489079840953, 337.23970416091566, 337.1518726251935, 336.93964232616634, 336.7267151761206, 336.5848832084296, 336.4388093571186, 336.35140506860415, 336.2297813404236], "in_lower_bb": [NaN, 296.68167388793154, 296.44979881076586, 297.3145460160784, 298.18016972947595, 298.79857611872603, 299.2580076158918, 299.23841516470134, 299.538664014114, 299.6896062320757, 299.62196319307697, 299.84347647362455, 299.8950354209124, 300.0029669975613, 299.9607865453825, 299.6752812828062, 299.3093743842985, 299.1263450470633, 299.18336673088436, 299.02029485267906, 296.4195118665033, 294.47725447493644, 292.83870656858755, 292.34869620883035, 292.3519317510654, 292.5386340111622, 292.48810189002177, 291.87723021660315, 292.03741506063204, 292.467133737995, 292.7086053224193, 293.44823996066185, 293.89387651070814, 294.2810853787237, 295.7810288618283, 298.29575162206686, 301.46911808879435, 305.07583321357555, 308.94940711767424, 314.8479147432238, 315.65794441463316, 316.3330813523301, 316.69356463914636, 317.23676872398113, 318.6785589232354, 320.255557241535, 321.3406623496413, 321.291378612002, 321.5554899853992, 321.65427410120054, 321.7929789213135, 321.82937813846803, 320.30005885371565, 319.60197239118924, 319.3772582370189, 319.11686295929866, 319.05891769041204, 319.2047151398906, 319.19360501987575, 319.4018584922689, 319.2970670277115, 319.4783421713402, 320.2196626435343, 321.3490109213376, 322.91427743729497, 325.4534043297229, 326.37490670015495, 327.8816177893876, 329.3489590650127, 331.2692724442584, 333.442783962691, 335.2195220481364, 335.27230894853136, 335.53102521281784, 336.55305255998894, 337.4764976036478, 338.197946676381, 339.31855240709984, 340.3626493076309, 339.8140970414124, 338.64295361616286, 338.0598957373582, 337.7670317370775, 337.5584926147947, 337.21080819157163, 335.4801907909047, 334.4389147608406, 333.9113382778703, 333.2743092147179, 332.9710201406377, 332.87835774438247, 332.2945942990225, 331.7081492983916, 331.7887845209234, 331.6790025447337, 332.0423235878179, 332.4394711073719, 332.9511776807773, 333.3828950402674, 333.3718725251336, 333.4940036219325, 333.53126803223233, 333.51932741252256, 333.5749278476357, 333.56448207564944, 334.28943288401064, 334.43204785567156, 334.3101156185302, 334.2688338476565, 333.6392195206598, 332.14746837213306, 332.43302090386055, 332.5794415235307, 332.38317188093214, 332.62224967208584, 332.5469945694641, 332.4959376517757, 332.66039507996555, 332.6092791481084, 332.4521685759559, 332.3819311802029, 332.22758421471974, 332.085481454138, 331.9188190315448, 331.59529585751767, 330.5394480065725, 329.0859430558632, 328.0393565865683, 327.0335813505265, 326.55796872925544, 327.18162712131317, 326.44881525895204, 325.94694615521223, 325.88775823591544, 325.9393151866752, 326.30637489716105, 326.9410333539738], "in_macd": [0.0, 0.2712250712250466, 0.7446780464443918, 0.7561334766425603, 0.9379731045568178, 1.045420412984754, 1.1113073878158843, 0.986332141454966, 1.0227209696171258, 0.963034484905279, 1.2074335697047331, 1.2082598205338968, 1.3618614720890605, 1.4547190455629675, 1.2029724829506563, 0.8867269141466636, 0.5777968882842401, 0.3714523165883179, 0.3276603892870753, 0.15554351873146288, 1.4173261014160516, 2.5365309613379736, 3.510534416133396, 4.116371488510083, 4.241384904320682, 4.256198436316822, 4.579168600287346, 5.431761536728288, 5.734713136085361, 6.03435084913059, 6.179601469332567, 6.255685556734875, 6.494091202913523, 6.926356695470474, 7.149398244391421, 6.848589221530233, 6.34581418400046, 5.925055232271973, 5.675457133541386, 5.217390735578192, 5.180982124802767, 4.9252707388698695, 4.381619131784305, 3.829964805642817, 3.2878998514790965, 2.707673464581717, 2.7487191903506414, 2.6457616342966617, 2.6487087156299367, 2.612058039003557, 2.611011975675183, 2.766705094427266, 3.552762038242406, 4.026031016579111, 4.124735418220951, 4.249648149784036, 4.415951308133572, 4.418941517004214, 4.446709441139262, 4.598872806873089, 4.6353669218284494, 4.635066106801105, 4.711646766175079, 4.7653285162125485, 4.815383123607035, 4.628213563889176, 4.725579708681323, 4.773538030570535, 4.775060498938785, 4.6866093217464595, 4.576792481248276, 4.546288774518928, 4.427503377229357, 4.325383725481345, 4.1435135285223055, 3.920298832574076, 3.6472924601636123, 3.3766772970481043, 3.133355704327471, 2.40285182736028, 1.6108860909630494, 1.1076549745155262, 0.8770590288713151, 0.7510130996187172, 0.5874612963625054, -0.08383953292786828, -0.4293448603442016, -0.5324120557803553, -0.7032206897457627, -0.686638044678773, -0.5493537723934878, -0.8280130602338431, -1.0879539488810224, -1.0470762525347368, -1.163450977590685, -0.9569895687018288, -0.7871182133764023, -0.6889327559177332, -0.23281671083276478, -0.11730907766553855, 0.05828589507416382, 0.10864337063867424, 0.20469389000527372, 0.18109023549180847, 0.25865329551129435, 0.11773029928144751, -0.09601769262837934, -0.26637845332550114, -0.4239388390189447, -0.7284213196731457, -1.242663476086875, -0.8209140148601364, -0.20790900660716716, 0.3253901765722844, 0.7171808166522169, 1.0095765509980765, 1.263851538864401, 1.2779547169492957, 1.0319335064238544, 0.6846298969646227, 0.5160059306137441, 0.2595511885369888, 0.08119432578695296, -0.12248919147634751, -0.36443509028401877, -0.9319489985773544, -1.5685829837237293, -1.9656622258330003, -2.283153230609969, -2.4045703627786565, -2.163577285557267, -2.2101658742236054, -2.2398274080878195, -2.1099060752681567, -2.004014363511885, -1.7905206934634066, -1.6794299754087092], "in_signal": [0.0, 0.05424501424500932, 0.19233162068488582, 0.3050919918764208, 0.43166821441250025, 0.554418654126951, 0.6657964008647377, 0.7299035489827833, 0.7884670331096518, 0.8233805234687773, 0.9001911327159686, 0.9618048702795543, 1.0418161906414556, 1.124396761625758, 1.1401119058907376, 1.089434907541923, 0.9871073036903864, 0.8639763062699727, 0.7567131228733933, 0.6364792020450073, 0.7926485819192162, 1.1414250578029677, 1.6152469294690535, 2.1154718412772597, 2.5406544538859444, 2.88376325037212, 3.2228443203551653, 3.66462776362979, 4.078644838120905, 4.469786040322842, 4.811749126124788, 5.1005364122468055, 5.379247370380149, 5.688669235398214, 5.980815037196855, 6.154369874063531, 6.192658736050917, 6.139138035295129, 6.04640185494438, 5.880599631071142, 5.7406761298174676, 5.577595051627949, 5.338399867659221, 5.03671285525594, 4.686950254500571, 4.2910948965168005, 3.9826197552835687, 3.7152481310861876, 3.5019402479949377, 3.323963806196662, 3.1813734400923663, 3.0984397709593465, 3.1893042244159586, 3.356649582848589, 3.5102667499230615, 3.658143029895257, 3.80970468554292, 3.931552051835179, 4.034583529695996, 4.147441385131415, 4.2450264924708225, 4.323034415336879, 4.400756885504519, 4.473671211646125, 4.542013594038307, 4.559253588008481, 4.59251881214305, 4.628722655828547, 4.657990224450595, 4.663714043909768, 4.646329731377469, 4.626321540005762, 4.586557907450481, 4.534323071056654, 4.456161162549785, 4.348988696554644, 4.208649449276438, 4.0422550188307715, 3.8604751559301116, 3.5689504902161455, 3.1773376103655266, 2.763401083195527, 2.3861326723306844, 2.059108757788291, 1.764779265503134, 1.3950555058169336, 1.0301754325847066, 0.7176579349116943, 0.4334822099802029, 0.20945815904840778, 0.05769577276002866, -0.1194459938387457, -0.31314758484720107, -0.45993331838470825, -0.6006368502259036, -0.6719073939210887, -0.6949495578121514, -0.6937461974332678, -0.6015603001131673, -0.5047100556236416, -0.39211086548408053, -0.2919600182595296, -0.19262923660656894, -0.11788534218689346, -0.04257761464725591, -0.010516031861515222, -0.027616364014888047, -0.07536878187701067, -0.14508279330539747, -0.26175049857894717, -0.4579330940805328, -0.5305292782364536, -0.4660052239105963, -0.3077261438140202, -0.1027447517207728, 0.11971950882299706, 0.34854591483127784, 0.5344276752548814, 0.6339288414886761, 0.6440690525838655, 0.6184564281898413, 0.5466753802592708, 0.45357916936480724, 0.33836549719657627, 0.19780537970045725, -0.02814549595510507, -0.33623299350882996, -0.662118839973664, -0.9863257181009251, -1.2699746470364714, -1.4486951747406305, -1.6009893146372254, -1.7287569333273445, -1.8049867617155069, -1.8447922820747826, -1.8339379643525076, -1.803036366563748], "in_sma_10": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.9307, 304.0487, 304.04470000000003, 304.4657, 304.2732, 303.9792, 303.6292, 303.5377, 303.41682000000003, 303.22382, 304.40506999999997, 305.99206999999996, 307.52806999999996, 308.93206999999995, 310.34257, 311.84145, 313.85545, 316.63345, 318.87838, 321.45138000000003, 322.24538, 322.89638, 323.70288, 325.05688, 326.74438, 327.98149, 328.53049, 328.31949, 328.67349, 328.61949, 329.07027, 329.26926999999995, 328.79477, 327.82477000000006, 326.81777, 326.15677999999997, 326.39278, 326.44167, 326.44817, 326.69167000000004, 326.52839, 326.80939, 328.32237999999995, 329.80237999999997, 331.08181, 332.62781, 333.66031000000004, 334.72642, 335.74492, 337.00141999999994, 338.14792, 339.09092, 339.32444, 339.74534, 340.52791, 340.97691, 341.65141000000006, 342.45441, 343.18541, 343.64525000000003, 344.15925, 344.77824999999996, 345.18074, 345.57574, 345.82674000000003, 346.25074, 346.23573999999996, 346.16974, 346.08974, 345.4219, 344.4969, 343.6069, 342.9919, 342.406, 341.8155, 340.59450000000004, 339.6655, 338.95950000000005, 338.12399999999997, 338.099, 338.461, 338.161, 337.576, 337.201, 336.69551, 337.21900999999997, 337.51401, 337.55001, 338.17201, 338.30901000000006, 338.40501, 338.88451, 339.50050999999996, 339.70450999999997, 340.23249999999996, 340.15486, 339.95286, 339.80086, 339.14936, 338.57136, 337.53236000000004, 337.61786, 337.97336, 338.51336000000003, 338.90236999999996, 339.53251, 340.33651000000003, 340.93151, 341.25651, 341.63551, 342.51001, 342.22001, 341.61951, 340.87651, 340.0565, 338.7655, 337.17449999999997, 335.90259000000003, 334.89859, 334.20059000000003, 333.75009, 333.12208999999996, 332.43909, 331.99509, 331.63109, 331.88109, 332.28909], "in_sma_200": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.55427272727275, 303.62225, 303.8405384615385, 304.0169285714286, 303.91246666666666, 303.7385625, 303.5474705882353, 303.4070555555556, 303.3619842105263, 303.237385, 303.9594142857143, 304.6994409090909, 305.44381304347826, 306.0649041666667, 306.484508, 306.8550576923077, 307.3652407407408, 308.13076785714287, 308.7124655172414, 309.30871666666667, 309.85811290322584, 310.385984375, 310.97686363636365, 311.6507794117647, 312.27304285714285, 312.72351111111107, 313.0855783783784, 313.4435894736842, 313.8306769230769, 314.13640999999996, 314.5440048780488, 314.8820047619048, 315.12056279069765, 315.3266863636364, 315.5052044444445, 315.64378695652175, 315.9168978723404, 316.1515229166667, 316.4056755102041, 316.647462, 316.8938843137255, 317.1757326923077, 317.6114716981132, 318.0073703703704, 318.33731454545455, 318.6766482142857, 319.02977719298246, 319.3540913793103, 319.683513559322, 320.0397883333333, 320.37815245901635, 320.7104403225806, 321.0579746031746, 321.403928125, 321.7512523076923, 322.0554757575758, 322.40614029850747, 322.7511970588235, 323.0895855072464, 323.41199714285716, 323.7276028169014, 324.05319166666663, 324.36246301369863, 324.6703891891892, 324.96131733333334, 325.23906315789475, 325.5008935064935, 325.75357435897433, 326.0009974683544, 326.163235, 326.2917135802469, 326.43779024390244, 326.6069734939759, 326.7817714285714, 326.94416235294113, 327.0245790697674, 327.1290091954023, 327.25424772727274, 327.3631325842697, 327.4894311111111, 327.6289978021978, 327.71205217391304, 327.78643870967744, 327.8902, 327.97062, 328.0864989583333, 328.19962783505156, 328.3048357142857, 328.4549383838384, 328.57138899999995, 328.6959297029703, 328.8073911764706, 328.92372718446603, 329.02619134615384, 329.13841809523814, 329.22502358490567, 329.29806074766356, 329.3692824074074, 329.4360779816514, 329.4804772727273, 329.4920045045045, 329.59404017857145, 329.72457964601773, 329.858399122807, 329.98745739130436, 330.1136, 330.2415179487179, 330.34913220338984, 330.42939159663865, 330.4933966666667, 330.56787272727274, 330.6289557377049, 330.6916471544715, 330.7469564516129, 330.7929808, 330.80025873015876, 330.7874220472441, 330.78299609375, 330.77584108527134, 330.7785653846154, 330.8107900763359, 330.8178295454546, 330.82303383458645, 330.84010074626866, 330.85506296296296, 330.87973161764705, 330.8970328467153], "in_sma_50": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.55427272727275, 303.62225, 303.8405384615385, 304.0169285714286, 303.91246666666666, 303.7385625, 303.5474705882353, 303.4070555555556, 303.3619842105263, 303.237385, 303.9594142857143, 304.6994409090909, 305.44381304347826, 306.0649041666667, 306.484508, 306.8550576923077, 307.3652407407408, 308.13076785714287, 308.7124655172414, 309.30871666666667, 309.85811290322584, 310.385984375, 310.97686363636365, 311.6507794117647, 312.27304285714285, 312.72351111111107, 313.0855783783784, 313.4435894736842, 313.8306769230769, 314.13640999999996, 314.5440048780488, 314.8820047619048, 315.12056279069765, 315.3266863636364, 315.5052044444445, 315.64378695652175, 315.9168978723404, 316.1515229166667, 316.4056755102041, 316.647462, 317.235962, 317.803162, 318.47856, 319.21636, 319.851946, 320.517346, 321.213646, 321.931746, 322.632356, 323.397556, 324.079406, 324.811606, 325.534508, 326.272288, 327.102888, 327.916888, 328.818088, 329.71508800000004, 330.586074, 331.48184200000003, 332.030242, 332.568842, 333.06504199999995, 333.601022, 334.19972200000007, 334.79874600000005, 335.29414599999996, 335.62234599999994, 336.028346, 336.27594600000003, 336.480546, 336.71094600000004, 336.922846, 337.070846, 337.213946, 337.321348, 337.52114800000004, 337.75034800000003, 337.918448, 338.17184799999995, 338.358692, 338.48929200000003, 338.67909199999997, 338.94609199999996, 339.18949399999997, 339.533794, 339.7453939999999, 339.972016, 340.26321600000006, 340.495316, 340.73401600000005, 340.90431600000005, 340.914718, 340.926518, 341.019632, 341.0392039999999, 341.003904, 340.986904, 340.944104, 340.809304, 340.610904, 340.60970399999997, 340.644502, 340.680122, 340.694524, 340.75032400000003, 340.740924, 340.682324, 340.55832399999997, 340.407356, 340.28105600000004, 340.098056, 339.93225600000005, 339.740276, 339.54047599999996, 339.25327599999997, 338.92867600000005, 338.628894, 338.3200939999999, 338.163094, 338.131694, 338.001094, 337.821694, 337.658094, 337.503594, 337.51059399999997, 337.45339399999995], "in_upper_bb": [NaN, 306.2983261120685, 309.8702011892342, 308.47545398392157, 308.201830270524, 307.87642388127404, 307.6034209555367, 307.2490848352986, 307.0634470969971, 306.8122937679243, 307.4865822614685, 307.40102352637547, 307.78604150216455, 308.03089014529587, 307.8641467879508, 307.8018437171938, 307.78556679217206, 307.6877660640479, 307.5406016901683, 307.454475147321, 311.91625813349674, 315.5635155250635, 318.73406343141244, 321.0490737911697, 322.2638382489346, 323.2820159888378, 324.9965481099782, 328.29391978339686, 330.257784939368, 332.208066262005, 333.94184467758066, 335.4402100393382, 337.33707348929187, 339.70786462127637, 341.3059211381717, 341.52718837793316, 340.91682191120566, 339.87710678642435, 338.60246288232577, 335.22295525677623, 335.6577055853667, 335.8325686476699, 335.80408536085366, 335.6448812760189, 334.88359107676456, 333.88271275846506, 333.5826076503587, 333.469781387998, 333.5661700146008, 333.65688589879943, 333.8056810786865, 334.249281861532, 336.8170911462844, 338.0251776088108, 338.5223217629811, 339.6677270407013, 340.99417230958795, 341.9633748601094, 342.99948498012424, 344.2912315077311, 345.37924297228847, 346.4219678286598, 347.4271573564657, 348.19870907866243, 348.69544256270507, 348.15131567027714, 348.93681329984497, 349.29921221061244, 349.5813709349873, 349.3773975557416, 348.86438603730903, 348.64964795186364, 349.2328710514685, 349.7900547871821, 349.80159744001105, 349.75115239635227, 349.68920332361904, 349.30559759290014, 348.9125006923692, 349.25305295858755, 350.01319638383717, 350.32525426264175, 350.4056082629225, 350.42324738520523, 350.4314318084284, 351.3650492090953, 351.4623252391593, 351.2179017221297, 350.939430785282, 350.5498798593624, 350.0795422556175, 349.47330570097756, 348.8597507016084, 347.81821547907657, 346.83200745526625, 345.77118641218203, 344.74003889262815, 343.5583323192228, 342.91311495973264, 343.0361374748664, 343.37200637806745, 343.5142419677677, 343.5571825874774, 343.33058215236423, 343.36352792435054, 343.0844371159894, 343.0348221443284, 343.0407543814698, 343.0525361523435, 343.24115047934015, 343.7899016278669, 344.0693490961394, 344.89442847646933, 345.8346981190679, 346.51262032791425, 347.14037543053587, 347.79343234822426, 348.0719749200344, 347.79659085189155, 347.7547014240441, 347.660438819797, 347.6102857852803, 347.50738854586206, 347.4710509684552, 347.3635741424824, 347.75856199342746, 348.42506694413674, 348.7947434134317, 349.12151864947344, 349.27813127074455, 349.0784728786868, 348.89328474104803, 348.1116538447877, 346.9838417640846, 345.7482748133248, 344.340215102839, 342.52255664602626], "out_ema_10": [324.21, 323.8890909090909, 323.33898347107436, 322.9572955672426, 322.5286963731985, 322.01438794170787, 321.9026810432155, 321.90582994444907, 322.9865881363674, 323.77811756611874, 324.83482346318806, 325.692128288063, 325.7844685993242, 325.27820158126525, 325.03671038467155, 324.51912667836757, 324.48383091866435, 324.8249525698162, 325.2931430116678, 325.69438973681906, 326.97722796648833, 327.6613683362177, 327.85231954781443, 327.9809887209391, 328.1171725898592, 328.41405030079386, 328.42967751883134, 327.67155433358926, 326.78399900020935, 326.01963554562576, 325.4451563555119, 324.8605824726916, 324.36956747765674], "out_ema_200": [324.21, 324.19243781094525, 324.15931405163235, 324.13026316554647, 324.0951361688744, 324.05140347067663, 324.02502134659034, 324.0040758605546, 324.04234376243966, 324.0751562623159, 324.1300303293575, 324.1839603758316, 324.20402047159445, 324.1920401683945, 324.18963180851, 324.1697349745945, 324.17127990022044, 324.193058209671, 324.2249680782315, 324.2575554605376, 324.34205739625367, 324.405718516689, 324.4485631085627, 324.489472928378, 324.5316672275982, 324.5835909367763, 324.62256018118654, 324.6189526171946, 324.6007540836902, 324.5806470778824, 324.5635262114358, 324.5403070451529, 324.5166223979374], "out_ema_50": [324.21, 324.1407843137255, 324.01226336024604, 323.90353538533446, 323.77398497806644, 323.61422086127953, 323.52738867064113, 323.46435382081205, 323.6363399454861, 323.7815815162513, 324.0093626332611, 324.226642529996, 324.3040290974472, 324.2528907014689, 324.24101263474466, 324.16058076671544, 324.16702857978544, 324.25302745900956, 324.37643814689153, 324.4989307685821, 324.8225021109907, 325.0545608517362, 325.1979741516681, 325.3298183025831, 325.4631587613053, 325.63127018243057, 325.7437693909627, 325.68558235602296, 325.5720301067672, 325.4546955927763, 325.3529428244322, 325.23047447837604, 325.11006371451816], "out_lower_bb": [NaN, 320.8314130624115, 319.1579900982441, 319.17666732057154, 318.90020400169885, 318.31477292101994, 318.57629386401305, 318.8292364283195, 317.3364139373243, 317.1165462392682, 316.6244668749467, 316.5328774134129, 316.90837507519217, 317.0891852767289, 317.33739976662577, 317.38771988949316, 317.6163677634341, 317.83166837275303, 317.989663742274, 318.14467943450876, 317.5375532511438, 317.5830562912135, 318.11339022192783, 318.6663986304548, 319.4376421009576, 320.5496656078049, 321.42537691975195, 321.91072490424494, 321.2953445137429, 320.71728271095816, 320.2715773769692, 319.7928461218081, 319.3437588058004], "out_macd": [0.0, -0.14079772079770692, -0.3756643371401083, -0.525385311913908, -0.6877309723558938, -0.8788823476610901, -0.883016532328611, -0.8347112179532132, -0.3143043623263111, 0.05631986202325834, 0.5255403242683769, 0.8839832468334521, 0.8875042460301756, 0.624878199862053, 0.48777940927607233, 0.23440822680242945, 0.2035401125930889, 0.33937232952206386, 0.5248890541299716, 0.6722324816248033, 1.19881513870331, 1.4373763071984627, 1.4460931622052158, 1.42434946556142, 1.404643156617567, 1.4545639327257618, 1.3773843250301638, 0.9629856657240907, 0.5100751985672787, 0.13266585593930813, -0.1422009037371481, -0.4061882407630151, -0.6139710462304038], "out_signal": [0.0, -0.028159544159541385, -0.09766050275565477, -0.18320546458730544, -0.2841105661410231, -0.40306492244503656, -0.4990552444217515, -0.5661864391280439, -0.5158100237676974, -0.4013840466095063, -0.21599917243392963, 0.003997311419546706, 0.18069869834167251, 0.2695345986457486, 0.3131835607718133, 0.2974284939779365, 0.278650817700967, 0.2907951200651864, 0.3376139068781434, 0.40453762182747544, 0.5633931252026423, 0.7381897616018064, 0.8797704417224883, 0.9886862464902746, 1.071877628515733, 1.1484148893577388, 1.194208776492224, 1.1479641543385974, 1.0203863631843337, 0.8428422617353286, 0.6458336286408334, 0.43542925476006367, 0.2255491945619702], "out_sma_10": [324.21, 323.3275, 322.5061666666666, 322.18955, 321.87164, 321.5097, 321.4940285714286, 321.547275, 322.2475777777778, 322.75682, 323.29481999999996, 324.00532000000004, 324.53896999999995, 324.715, 325.05, 325.299, 325.5915, 326.0355, 325.9905, 326.00649999999996, 326.3225, 326.4415, 326.69266000000005, 327.24866000000003, 327.72666, 328.48266, 328.90016, 328.69016, 328.22916, 327.73716, 326.74816, 325.89716, 325.242], "out_sma_200": [324.21, 323.3275, 322.5061666666666, 322.18955, 321.87164, 321.5097, 321.4940285714286, 321.547275, 322.2475777777778, 322.75682, 323.37801818181816, 323.89235, 324.0698615384615, 323.99344285714284, 323.99054666666666, 323.8780125, 323.90430588235296, 324.0407333333333, 324.2175368421053, 324.38166, 324.7801523809524, 325.0510545454545, 325.21020869565217, 325.34978333333333, 325.484992, 325.64903076923076, 325.7546222222222, 325.70124285714286, 325.60085517241384, 325.50016, 325.4149935483871, 325.3154625, 325.2198424242424], "out_sma_50": [324.21, 323.3275, 322.5061666666666, 322.18955, 321.87164, 321.5097, 321.4940285714286, 321.547275, 322.2475777777778, 322.75682, 323.37801818181816, 323.89235, 324.0698615384615, 323.99344285714284, 323.99054666666666, 323.8780125, 323.90430588235296, 324.0407333333333, 324.2175368421053, 324.38166, 324.7801523809524, 325.0510545454545, 325.21020869565217, 325.34978333333333, 325.484992, 325.64903076923076, 325.7546222222222, 325.70124285714286, 325.60085517241384, 325.50016, 325.4149935483871, 325.3154625, 325.2198424242424], "out_upper_bb": [NaN, 325.82358693758846, 325.8543432350891, 325.20243267942845, 324.8430759983012, 324.7046270789801, 324.41176327884415, 324.2653135716805, 327.15874161823126, 328.3970937607318, 330.13156948868965, 331.25182258658714, 331.23134800173085, 330.89770043755675, 330.64369356670755, 330.36830511050687, 330.19224400127183, 330.2497982939136, 330.4454099419366, 330.61864056549126, 332.0797667488563, 332.8637637087865, 333.11823977807217, 333.2972613695452, 333.3390178990424, 333.23199439219496, 333.06628308024796, 332.814935095755, 332.92431548625706, 333.0263772890418, 332.79908262303087, 332.5458138781919, 332.5909011941996], "overall_ema_10": [299.79, 300.4081818181818, 301.5157851239669, 301.62200601051836, 302.12255037224224, 302.47663212274364, 302.7517899186084, 302.60328266067955, 302.8135039951014, 302.8110487232648, 303.4976762281257, 303.6562805502847, 304.1660477229602, 304.5558572278765, 304.1729740955353, 303.6197060781652, 303.0506686094079, 302.6814561349701, 302.65768229224824, 302.3326491482031, 305.25398566671157, 307.9787155454913, 310.49531271903834, 312.28707404284955, 313.06306058051325, 313.6186495658745, 314.8934405538973, 317.42190590773413, 318.79974119723704, 320.21797007046666, 321.33106642129087, 322.31632707196525, 323.69244942251703, 325.5465495275139, 326.979904158875, 327.2544488572613, 327.0481854286683, 326.983060805274, 327.26614065886054, 327.04684235724955, 327.73792556502235, 327.9201209168364, 327.4146443865025, 326.8283454071384, 326.19773715129503, 325.4126940328777, 325.9703860269, 326.19011584019086, 326.62918568742884, 326.9684246533509, 327.37689289819616, 328.13563964397866, 330.3418687996189, 331.9142562905973, 332.6851733286705, 333.5315054507304, 334.4903226415067, 335.09935488850545, 335.77038127241354, 336.7321301319747, 337.4499246534338, 338.0917565346276, 338.9123644374226, 339.69175272152756, 340.47143404488617, 340.718446036725, 341.5969103936841, 342.3738357766506, 343.0513201808959, 343.52533469346025, 343.94254656737655, 344.52935628239896, 344.91129150378094, 345.31814759400254, 345.53121166782023, 345.629173182762, 345.5875053313507, 345.5188679983778, 345.47907381685457, 344.2974240319719, 342.89243784434063, 342.051994599915, 341.7661773999305, 341.6795996908522, 341.48058156524274, 340.0950212806531, 339.370471956898, 339.1485679647347, 338.7479192438738, 338.7446611995331, 339.00745007234525, 338.32791369555514, 337.65556575090875, 337.6345537961981, 337.2519258332529, 337.5870302272069, 337.85484291316925, 337.9739623835021, 338.9177874046835, 339.13273514928653, 339.4995105766889, 339.6023268354727, 339.81826741084126, 339.77494606341554, 339.96313768824905, 339.6641308358401, 339.18701613841466, 338.7875586587029, 338.39891162984776, 337.6572913335118, 336.40323836378235, 337.22446775218555, 338.5191099790609, 339.69381725559526, 340.60405048185066, 341.3342231215142, 342.01527346305704, 342.183405560683, 341.7682409132861, 341.10310620177955, 340.8125414378196, 340.3048066309433, 339.94756906168084, 339.51164741410247, 338.9640751569929, 337.645152401176, 336.10421560096216, 335.0345218553326, 334.0936996998176, 333.55484520894163, 333.8176006254977, 333.4398550572254, 333.08897231954796, 333.0927955341756, 333.05046907341637, 333.2612928782497, 333.25923962765887, 331.61392333172086, 329.94684636231705, 328.29532884189575, 327.0124872342783, 325.8465804644095, 324.72902037997136, 324.1237439472493, 323.72306322956763, 324.47341536964626, 324.9946125751651, 325.8301375614987, 326.50647618668074, 326.45075324364785, 325.82334356298463, 325.4827356424419, 324.88405643472515, 324.78240981022964, 325.0692443901879, 325.4930181374264, 325.8579239306216, 327.1110286705086, 327.770841639507, 327.94188861414204, 328.0542725024798, 328.17713204748344, 328.46310803885007, 328.46981566815003, 327.70439463757725, 326.8108683398359, 326.0416195507748, 325.4631432688157, 324.87529903812197, 324.3816083039179], "overall_ema_200": [299.79, 299.82383084577117, 299.89026038959435, 299.9122478484044, 299.95665334245007, 299.9975821649133, 300.0373077155112, 300.05619022580464, 300.09303907927927, 300.1199740138138, 300.1843275062137, 300.225975988739, 300.28800607840327, 300.3479264159316, 300.368842570997, 300.3764162767582, 300.3775464630591, 300.38393903556596, 300.40549884615734, 300.41012074818565, 300.5891245218356, 300.7846556211208, 300.99396253036343, 301.186559918121, 301.33947971993075, 301.4865376331653, 301.67701984577064, 301.94690024531525, 302.1762843224763, 302.41930636901884, 302.6573232210684, 302.8970513482219, 303.16558815072716, 303.47130369151597, 303.7694001721974, 304.0153752948621, 304.23532180934114, 304.45875144307905, 304.6983658565808, 304.91091943014715, 305.16899784377756, 305.4035351786654, 305.599917913206, 305.78489385436814, 305.95977053243416, 306.11818077589254, 306.340686439814, 306.5480318483731, 306.7675041682898, 306.983698156665, 307.2049051401808, 307.4471448900298, 307.7737394682385, 308.08434902576846, 308.36365202053696, 308.6519738909794, 308.9520040015169, 309.2394467477705, 309.5334821035141, 309.84717879900154, 310.1539730398075, 310.46069967622736, 310.7805444555684, 311.103116152528, 311.4302493251397, 311.7327344064816, 312.06922461139226, 312.405550734662, 312.7408188865559, 313.06835700708774, 313.3942440020421, 313.73032117615116, 314.0576811644482, 314.3869480185333, 314.7063813715827, 315.01845717883066, 315.320761087499, 315.61816644981246, 315.91350807717754, 316.14302540974296, 316.346278888253, 316.5644253669768, 316.80239128372335, 317.04604908189526, 317.28026749899084, 317.4452399616875, 317.63095896704385, 317.83512852956085, 318.0252765043911, 318.2312936536012, 318.44978824411265, 318.617153535216, 318.7764853408358, 318.96318697923545, 319.1280318849147, 319.32670818456734, 319.52305934691, 319.7119841295278, 319.94534747152255, 320.14589127777606, 320.35488738446486, 320.55100790800253, 320.75239091389307, 320.93973030778466, 321.1374444340754, 321.30840120587567, 321.46493452721023, 321.61941279062114, 321.7689708723065, 321.89385673427364, 321.9820770652759, 322.1705141094025, 322.39115576005526, 322.61592037935816, 322.83566346016056, 323.0524230277212, 323.27160289809217, 323.46730834189225, 323.6308177116247, 323.7748891771807, 323.93140769283065, 324.0715926909119, 324.21356689299245, 324.3462677199279, 324.4672003794311, 324.53926803734726, 324.585344972299, 324.641420146704, 324.69334631439847, 324.75739261972785, 324.85930911107386, 324.92777369703333, 324.9932684861176, 325.0740319837682, 325.1515043023377, 325.24163858788654, 325.3213237760668, 325.3102658280462, 325.2817557203045, 325.23779297681887, 325.19801095714905, 325.1522596043416, 325.098008264995, 325.0612121628558, 325.02995632043934, 325.0580164565544, 325.0807227604693, 325.1255911907134, 325.16961515896503, 325.17986774444796, 325.15817751813506, 325.146155851288, 325.11674136520554, 325.10886334167117, 325.12131246264954, 325.14398597048387, 325.1674288961507, 325.2428773648457, 325.297575102509, 325.33154549949893, 325.36366942487706, 325.39716525149527, 325.4404770400376, 325.4709200545646, 325.4588710987978, 325.43231516746647, 325.40393392201906, 325.37862114667564, 325.34729158302713, 325.3155772389174], "overall_ema_50": [299.79, 299.92333333333335, 300.18124183006535, 300.2564872484942, 300.4179975524748, 300.5612133347307, 300.69567555689815, 300.74427651545113, 300.86252057366875, 300.93850015901506, 301.1600295645439, 301.2859107580912, 301.48881621855816, 301.6778822492029, 301.7081613766852, 301.6854883815211, 301.6386064842066, 301.6143474063946, 301.65106711594774, 301.6204370329694, 302.27845911010786, 302.98283326265266, 303.72154568372514, 304.3736419314222, 304.851342247837, 305.29320333615715, 305.89464634258235, 306.79289550561833, 307.50689960343726, 308.2556486385966, 308.9648388880634, 309.66229618657076, 310.45534339494054, 311.37434953631544, 312.23927700547955, 312.876556338598, 313.3959070704177, 313.9172440480484, 314.49068545792886, 314.9443840674219, 315.5680474373269, 316.08459459664743, 316.4397085340338, 316.74364153269914, 317.00310657063255, 317.1943572933529, 317.63693151714295, 318.01112635960794, 318.42657238472134, 318.8214126833597, 319.2290043428358, 319.71218064311677, 320.5183657159358, 321.24274353099713, 321.82751045135024, 322.43584337482673, 323.0777710856179, 323.6566820234368, 324.25014547349815, 324.9093554549296, 325.52781210375593, 326.1337802565498, 326.7797143641361, 327.42360791848375, 328.0728781961903, 328.61237316888867, 329.2765938289323, 329.9273156395624, 330.561538555658, 331.15357233778906, 331.72872636375814, 332.3342665063559, 332.8948835061067, 333.4538684666515, 333.9650893110965, 334.43979169105353, 334.86960378160046, 335.2751095156554, 335.6682424758258, 335.7981153199111, 335.8283853073656, 335.92413490315516, 336.10279627950206, 336.3062160332471, 336.4740114829237, 336.3715012286914, 336.3612462785466, 336.4313934833095, 336.45153491533654, 336.5408864872842, 336.6839889779789, 336.62853842982287, 336.5501643737514, 336.5889814571337, 336.5474566941088, 336.6473603531634, 336.7419736726472, 336.8113080384257, 337.0604724290757, 337.1796695887198, 337.3353688205347, 337.4424131805137, 337.57369109500337, 337.6523698755915, 337.77619850792126, 337.79746915466944, 337.7677644819373, 337.7372639140182, 337.6946261134684, 337.5622878345089, 337.2955314488419, 337.437667470456, 337.7085432559283, 337.99369842236246, 338.25669456266195, 338.50623595236146, 338.7640306208963, 338.92779412595917, 338.9659198465098, 338.93235436233294, 338.95481105400614, 338.9181517969863, 338.89547917749667, 338.8427152881831, 338.75084410041126, 338.4747325670618, 338.1098410938437, 337.80047085486945, 337.489079840953, 337.23970416091566, 337.1518726251935, 336.93964232616634, 336.7267151761206, 336.5848832084296, 336.4388093571186, 336.35140506860415, 336.2297813404236, 335.75841736628934, 335.2363225676113, 334.67268246692066, 334.1458988407669, 333.6146871215211, 333.0690131167556, 332.6114047592358, 332.19213398436386, 332.02185422027117, 331.838252093986, 331.75008534520225, 331.66380748852765, 331.44954052819327, 331.11818599767594, 330.83708066443376, 330.49797946190694, 330.25590183594977, 330.1031213717949, 329.99711661211666, 329.899190470465, 330.01098692260365, 330.0395756707369, 329.98749819345306, 329.93151787214117, 329.8843995242141, 329.87912895463705, 329.82504546621993, 329.60680838911327, 329.3394825699324, 329.0744048220919, 328.830702672206, 328.5718515870214, 328.32040642674605], "overall_lower_bb": [NaN, 296.68167388793154, 296.44979881076586, 297.3145460160784, 298.18016972947595, 298.79857611872603, 299.2580076158918, 299.23841516470134, 299.538664014114, 299.6896062320757, 299.62196319307697, 299.84347647362455, 299.8950354209124, 300.0029669975613, 299.9607865453825, 299.6752812828062, 299.3093743842985, 299.1263450470633, 299.18336673088436, 299.02029485267906, 296.4195118665033, 294.47725447493644, 292.83870656858755, 292.34869620883035, 292.3519317510654, 292.5386340111622, 292.48810189002177, 291.87723021660315, 292.03741506063204, 292.467133737995, 292.7086053224193, 293.44823996066185, 293.89387651070814, 294.2810853787237, 295.7810288618283, 298.29575162206686, 301.46911808879435, 305.07583321357555, 308.94940711767424, 314.8479147432238, 315.65794441463316, 316.3330813523301, 316.69356463914636, 317.23676872398113, 318.6785589232354, 320.255557241535, 321.3406623496413, 321.291378612002, 321.5554899853992, 321.65427410120054, 321.7929789213135, 321.82937813846803, 320.30005885371565, 319.60197239118924, 319.3772582370189, 319.11686295929866, 319.05891769041204, 319.2047151398906, 319.19360501987575, 319.4018584922689, 319.2970670277115, 319.4783421713402, 320.2196626435343, 321.3490109213376, 322.91427743729497, 325.4534043297229, 326.37490670015495, 327.8816177893876, 329.3489590650127, 331.2692724442584, 333.442783962691, 335.2195220481364, 335.27230894853136, 335.53102521281784, 336.55305255998894, 337.4764976036478, 338.197946676381, 339.31855240709984, 340.3626493076309, 339.8140970414124, 338.64295361616286, 338.0598957373582, 337.7670317370775, 337.5584926147947, 337.21080819157163, 335.4801907909047, 334.4389147608406, 333.9113382778703, 333.2743092147179, 332.9710201406377, 332.87835774438247, 332.2945942990225, 331.7081492983916, 331.7887845209234, 331.6790025447337, 332.0423235878179, 332.4394711073719, 332.9511776807773, 333.3828950402674, 333.3718725251336, 333.4940036219325, 333.53126803223233, 333.51932741252256, 333.5749278476357, 333.56448207564944, 334.28943288401064, 334.43204785567156, 334.3101156185302, 334.2688338476565, 333.6392195206598, 332.14746837213306, 332.43302090386055, 332.5794415235307, 332.38317188093214, 332.62224967208584, 332.5469945694641, 332.4959376517757, 332.66039507996555, 332.6092791481084, 332.4521685759559, 332.3819311802029, 332.22758421471974, 332.085481454138, 331.9188190315448, 331.59529585751767, 330.5394480065725, 329.0859430558632, 328.0393565865683, 327.0335813505265, 326.55796872925544, 327.18162712131317, 326.44881525895204, 325.94694615521223, 325.88775823591544, 325.9393151866752, 326.30637489716105, 326.9410333539738, 325.6635024343685, 323.85639440655115, 321.8615054257617, 320.4941244425259, 319.15111331540464, 317.9438671950774, 317.2969978974552, 316.85515422167515, 316.8167631295877, 316.7497780604675, 316.7478416662111, 316.7458439602929, 316.62704348782074, 316.53246753024564, 316.3747018401317, 316.077835052636, 316.2619920580492, 316.6330475452853, 317.3847868740862, 318.14467943450376, 317.53755325113957, 317.5830562912095, 318.1133902219239, 318.66639863045083, 319.4376421009535, 320.5496656078006, 321.4253769197473, 321.91072490424, 321.2953445137382, 320.7172827109536, 320.2715773769647, 319.7928461218035, 319.3437588057959], "overall_macd": [0.0, 0.2712250712250466, 0.7446780464443918, 0.7561334766425603, 0.9379731045568178, 1.045420412984754, 1.1113073878158843, 0.986332141454966, 1.0227209696171258, 0.963034484905279, 1.2074335697047331, 1.2082598205338968, 1.3618614720890605, 1.4547190455629675, 1.2029724829506563, 0.8867269141466636, 0.5777968882842401, 0.3714523165883179, 0.3276603892870753, 0.15554351873146288, 1.4173261014160516, 2.5365309613379736, 3.510534416133396, 4.116371488510083, 4.241384904320682, 4.256198436316822, 4.579168600287346, 5.431761536728288, 5.734713136085361, 6.03435084913059, 6.179601469332567, 6.255685556734875, 6.494091202913523, 6.926356695470474, 7.149398244391421, 6.848589221530233, 6.34581418400046, 5.925055232271973, 5.675457133541386, 5.217390735578192, 5.180982124802767, 4.9252707388698695, 4.381619131784305, 3.829964805642817, 3.2878998514790965, 2.707673464581717, 2.7487191903506414, 2.6457616342966617, 2.6487087156299367, 2.612058039003557, 2.611011975675183, 2.766705094427266, 3.552762038242406, 4.026031016579111, 4.124735418220951, 4.249648149784036, 4.415951308133572, 4.418941517004214, 4.446709441139262, 4.598872806873089, 4.6353669218284494, 4.635066106801105, 4.711646766175079, 4.7653285162125485, 4.815383123607035, 4.628213563889176, 4.725579708681323, 4.773538030570535, 4.775060498938785, 4.6866093217464595, 4.576792481248276, 4.546288774518928, 4.427503377229357, 4.325383725481345, 4.1435135285223055, 3.920298832574076, 3.6472924601636123, 3.3766772970481043, 3.133355704327471, 2.40285182736028, 1.6108860909630494, 1.1076549745155262, 0.8770590288713151, 0.7510130996187172, 0.5874612963625054, -0.08383953292786828, -0.4293448603442016, -0.5324120557803553, -0.7032206897457627, -0.686638044678773, -0.5493537723934878, -0.8280130602338431, -1.0879539488810224, -1.0470762525347368, -1.163450977590685, -0.9569895687018288, -0.7871182133764023, -0.6889327559177332, -0.23281671083276478, -0.11730907766553855, 0.05828589507416382, 0.10864337063867424, 0.20469389000527372, 0.18109023549180847, 0.25865329551129435, 0.11773029928144751, -0.09601769262837934, -0.26637845332550114, -0.4239388390189447, -0.7284213196731457, -1.242663476086875, -0.8209140148601364, -0.20790900660716716, 0.3253901765722844, 0.7171808166522169, 1.0095765509980765, 1.263851538864401, 1.2779547169492957, 1.0319335064238544, 0.6846298969646227, 0.5160059306137441, 0.2595511885369888, 0.08119432578695296, -0.12248919147634751, -0.36443509028401877, -0.9319489985773544, -1.5685829837237293, -1.9656622258330003, -2.283153230609969, -2.4045703627786565, -2.163577285557267, -2.2101658742236054, -2.2398274080878195, -2.1099060752681567, -2.004014363511885, -1.7905206934634066, -1.6794299754087092, -2.294393886044986, -2.8908539996655236, -3.4513813935315056, -3.821198794497377, -4.118425546883827, -4.376156756908699, -4.392599650724094, -4.313942662679494, -3.7301066445513698, -3.2708606856811, -2.6942906531111817, -2.2150487113186728, -2.081568002377878, -2.208538181955589, -2.207064240804698, -2.3211565747656095, -2.213779838412904, -1.942088323168889, -1.6241295767734414, -1.3485307916855618, -0.6984345265406091, -0.3414823583894986, -0.21973712854583027, -0.13394200968207315, -0.05163595348187755, 0.09480481366620097, 0.10874211198830608, -0.2198111968703529, -0.5919847443022945, -0.8935795778253919, -1.0973524009237963, -1.2947544429419509, -1.4402431716690671], "overall_signal": [0.0, 0.05424501424500932, 0.19233162068488582, 0.3050919918764208, 0.43166821441250025, 0.554418654126951, 0.6657964008647377, 0.7299035489827833, 0.7884670331096518, 0.8233805234687773, 0.9001911327159686, 0.9618048702795543, 1.0418161906414556, 1.124396761625758, 1.1401119058907376, 1.089434907541923, 0.9871073036903864, 0.8639763062699727, 0.7567131228733933, 0.6364792020450073, 0.7926485819192162, 1.1414250578029677, 1.6152469294690535, 2.1154718412772597, 2.5406544538859444, 2.88376325037212, 3.2228443203551653, 3.66462776362979, 4.078644838120905, 4.469786040322842, 4.811749126124788, 5.1005364122468055, 5.379247370380149, 5.688669235398214, 5.980815037196855, 6.154369874063531, 6.192658736050917, 6.139138035295129, 6.04640185494438, 5.880599631071142, 5.7406761298174676, 5.577595051627949, 5.338399867659221, 5.03671285525594, 4.686950254500571, 4.2910948965168005, 3.9826197552835687, 3.7152481310861876, 3.5019402479949377, 3.323963806196662, 3.1813734400923663, 3.0984397709593465, 3.1893042244159586, 3.356649582848589, 3.5102667499230615, 3.658143029895257, 3.80970468554292, 3.931552051835179, 4.034583529695996, 4.147441385131415, 4.2450264924708225, 4.323034415336879, 4.400756885504519, 4.473671211646125, 4.542013594038307, 4.559253588008481, 4.59251881214305, 4.628722655828547, 4.657990224450595, 4.663714043909768, 4.646329731377469, 4.626321540005762, 4.586557907450481, 4.534323071056654, 4.456161162549785, 4.348988696554644, 4.208649449276438, 4.0422550188307715, 3.8604751559301116, 3.5689504902161455, 3.1773376103655266, 2.763401083195527, 2.3861326723306844, 2.059108757788291, 1.764779265503134, 1.3950555058169336, 1.0301754325847066, 0.7176579349116943, 0.4334822099802029, 0.20945815904840778, 0.05769577276002866, -0.1194459938387457, -0.31314758484720107, -0.45993331838470825, -0.6006368502259036, -0.6719073939210887, -0.6949495578121514, -0.6937461974332678, -0.6015603001131673, -0.5047100556236416, -0.39211086548408053, -0.2919600182595296, -0.19262923660656894, -0.11788534218689346, -0.04257761464725591, -0.010516031861515222, -0.027616364014888047, -0.07536878187701067, -0.14508279330539747, -0.26175049857894717, -0.4579330940805328, -0.5305292782364536, -0.4660052239105963, -0.3077261438140202, -0.1027447517207728, 0.11971950882299706, 0.34854591483127784, 0.5344276752548814, 0.6339288414886761, 0.6440690525838655, 0.6184564281898413, 0.5466753802592708, 0.45357916936480724, 0.33836549719657627, 0.19780537970045725, -0.02814549595510507, -0.33623299350882996, -0.662118839973664, -0.9863257181009251, -1.2699746470364714, -1.4486951747406305, -1.6009893146372254, -1.7287569333273445, -1.8049867617155069, -1.8447922820747826, -1.8339379643525076, -1.803036366563748, -1.901307870459996, -2.0992170963011016, -2.3696499557471826, -2.659959723497222, -2.9516528881745434, -3.236553661921375, -3.467762859681919, -3.6369988202814345, -3.6556203851354216, -3.5786684452445576, -3.4017928868178826, -3.1644440517180406, -2.947868841850008, -2.8000027098711247, -2.68141501605784, -2.609363327799394, -2.530246629922096, -2.4126149685714546, -2.254917890211852, -2.0736404705065943, -1.7985992817133973, -1.5071758970486178, -1.2496881433480604, -1.026538916614863, -0.831558323988266, -0.6462856964573727, -0.4952801347682369, -0.4401863471886601, -0.47054602661138706, -0.555152736854188, -0.6635926696681097, -0.7898250243228779, -0.9199086537921158], "overall_sma_10": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.9307, 304.0487, 304.04470000000003, 304.4657, 304.2732, 303.9792, 303.6292, 303.5377, 303.41682000000003, 303.22382, 304.40506999999997, 305.99206999999996, 307.52806999999996, 308.93206999999995, 310.34257, 311.84145, 313.85545, 316.63345, 318.87838, 321.45138000000003, 322.24538, 322.89638, 323.70288, 325.05688, 326.74438, 327.98149, 328.53049, 328.31949, 328.67349, 328.61949, 329.07027, 329.26926999999995, 328.79477, 327.82477000000006, 326.81777, 326.15677999999997, 326.39278, 326.44167, 326.44817, 326.69167000000004, 326.52839, 326.80939, 328.32237999999995, 329.80237999999997, 331.08181, 332.62781, 333.66031000000004, 334.72642, 335.74492, 337.00141999999994, 338.14792, 339.09092, 339.32444, 339.74534, 340.52791, 340.97691, 341.65141000000006, 342.45441, 343.18541, 343.64525000000003, 344.15925, 344.77824999999996, 345.18074, 345.57574, 345.82674000000003, 346.25074, 346.23573999999996, 346.16974, 346.08974, 345.4219, 344.4969, 343.6069, 342.9919, 342.406, 341.8155, 340.59450000000004, 339.6655, 338.95950000000005, 338.12399999999997, 338.099, 338.461, 338.161, 337.576, 337.201, 336.69551, 337.21900999999997, 337.51401, 337.55001, 338.17201, 338.30901000000006, 338.40501, 338.88451, 339.50050999999996, 339.70450999999997, 340.23249999999996, 340.15486, 339.95286, 339.80086, 339.14936, 338.57136, 337.53236000000004, 337.61786, 337.97336, 338.51336000000003, 338.90236999999996, 339.53251, 340.33651000000003, 340.93151, 341.25651, 341.63551, 342.51001, 342.22001, 341.61951, 340.87651, 340.0565, 338.7655, 337.17449999999997, 335.90259000000003, 334.89859, 334.20059000000003, 333.75009, 333.12208999999996, 332.43909, 331.99509, 331.63109, 331.88109, 332.28909, 331.688, 330.9465, 329.91985, 328.54382, 327.42982, 326.24881999999997, 325.07782000000003, 323.98382000000004, 323.34782, 322.75682, 323.29481999999996, 324.00532000000004, 324.53896999999995, 324.715, 325.05, 325.299, 325.5915, 326.0355, 325.9905, 326.00649999999996, 326.3225, 326.4415, 326.69266000000005, 327.24866000000003, 327.72666, 328.48266, 328.90016, 328.69016, 328.22916, 327.73716, 326.74816, 325.89716, 325.242], "overall_sma_200": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.55427272727275, 303.62225, 303.8405384615385, 304.0169285714286, 303.91246666666666, 303.7385625, 303.5474705882353, 303.4070555555556, 303.3619842105263, 303.237385, 303.9594142857143, 304.6994409090909, 305.44381304347826, 306.0649041666667, 306.484508, 306.8550576923077, 307.3652407407408, 308.13076785714287, 308.7124655172414, 309.30871666666667, 309.85811290322584, 310.385984375, 310.97686363636365, 311.6507794117647, 312.27304285714285, 312.72351111111107, 313.0855783783784, 313.4435894736842, 313.8306769230769, 314.13640999999996, 314.5440048780488, 314.8820047619048, 315.12056279069765, 315.3266863636364, 315.5052044444445, 315.64378695652175, 315.9168978723404, 316.1515229166667, 316.4056755102041, 316.647462, 316.8938843137255, 317.1757326923077, 317.6114716981132, 318.0073703703704, 318.33731454545455, 318.6766482142857, 319.02977719298246, 319.3540913793103, 319.683513559322, 320.0397883333333, 320.37815245901635, 320.7104403225806, 321.0579746031746, 321.403928125, 321.7512523076923, 322.0554757575758, 322.40614029850747, 322.7511970588235, 323.0895855072464, 323.41199714285716, 323.7276028169014, 324.05319166666663, 324.36246301369863, 324.6703891891892, 324.96131733333334, 325.23906315789475, 325.5008935064935, 325.75357435897433, 326.0009974683544, 326.163235, 326.2917135802469, 326.43779024390244, 326.6069734939759, 326.7817714285714, 326.94416235294113, 327.0245790697674, 327.1290091954023, 327.25424772727274, 327.3631325842697, 327.4894311111111, 327.6289978021978, 327.71205217391304, 327.78643870967744, 327.8902, 327.97062, 328.0864989583333, 328.19962783505156, 328.3048357142857, 328.4549383838384, 328.57138899999995, 328.6959297029703, 328.8073911764706, 328.92372718446603, 329.02619134615384, 329.13841809523814, 329.22502358490567, 329.29806074766356, 329.3692824074074, 329.4360779816514, 329.4804772727273, 329.4920045045045, 329.59404017857145, 329.72457964601773, 329.858399122807, 329.98745739130436, 330.1136, 330.2415179487179, 330.34913220338984, 330.42939159663865, 330.4933966666667, 330.56787272727274, 330.6289557377049, 330.6916471544715, 330.7469564516129, 330.7929808, 330.80025873015876, 330.7874220472441, 330.78299609375, 330.77584108527134, 330.7785653846154, 330.8107900763359, 330.8178295454546, 330.82303383458645, 330.84010074626866, 330.85506296296296, 330.87973161764705, 330.8970328467153, 330.8485760869565, 330.78811870503597, 330.71722857142856, 330.6500120567376, 330.5792373239437, 330.50315874125874, 330.4399423611111, 330.38118413793103, 330.363847260274, 330.3432768707483, 330.33818716216217, 330.33289731543624, 330.3053446666667, 330.2569649006623, 330.21547171052634, 330.16301764705884, 330.12510844155844, 330.1008174193548, 330.0835044871795, 330.067049044586, 330.0840297468355, 330.08815534591196, 330.079551875, 330.07011366459625, 330.0618413580247, 330.0599282208589, 330.05041646341465, 330.015323030303, 329.9717969879518, 329.9275347305389, 329.8854660714286, 329.84016745562127, 329.79499], "overall_sma_50": [299.79, 301.49, 303.16, 302.895, 303.191, 303.33750000000003, 303.43071428571426, 303.24375, 303.30105555555554, 303.25095, 303.55427272727275, 303.62225, 303.8405384615385, 304.0169285714286, 303.91246666666666, 303.7385625, 303.5474705882353, 303.4070555555556, 303.3619842105263, 303.237385, 303.9594142857143, 304.6994409090909, 305.44381304347826, 306.0649041666667, 306.484508, 306.8550576923077, 307.3652407407408, 308.13076785714287, 308.7124655172414, 309.30871666666667, 309.85811290322584, 310.385984375, 310.97686363636365, 311.6507794117647, 312.27304285714285, 312.72351111111107, 313.0855783783784, 313.4435894736842, 313.8306769230769, 314.13640999999996, 314.5440048780488, 314.8820047619048, 315.12056279069765, 315.3266863636364, 315.5052044444445, 315.64378695652175, 315.9168978723404, 316.1515229166667, 316.4056755102041, 316.647462, 317.235962, 317.803162, 318.47856, 319.21636, 319.851946, 320.517346, 321.213646, 321.931746, 322.632356, 323.397556, 324.079406, 324.811606, 325.534508, 326.272288, 327.102888, 327.916888, 328.818088, 329.71508800000004, 330.586074, 331.48184200000003, 332.030242, 332.568842, 333.06504199999995, 333.601022, 334.19972200000007, 334.79874600000005, 335.29414599999996, 335.62234599999994, 336.028346, 336.27594600000003, 336.480546, 336.71094600000004, 336.922846, 337.070846, 337.213946, 337.321348, 337.52114800000004, 337.75034800000003, 337.918448, 338.17184799999995, 338.358692, 338.48929200000003, 338.67909199999997, 338.94609199999996, 339.18949399999997, 339.533794, 339.7453939999999, 339.972016, 340.26321600000006, 340.495316, 340.73401600000005, 340.90431600000005, 340.914718, 340.926518, 341.019632, 341.0392039999999, 341.003904, 340.986904, 340.944104, 340.809304, 340.610904, 340.60970399999997, 340.644502, 340.680122, 340.694524, 340.75032400000003, 340.740924, 340.682324, 340.55832399999997, 340.407356, 340.28105600000004, 340.098056, 339.93225600000005, 339.740276, 339.54047599999996, 339.25327599999997, 338.92867600000005, 338.628894, 338.3200939999999, 338.163094, 338.131694, 338.001094, 337.821694, 337.658094, 337.503594, 337.51059399999997, 337.45339399999995, 337.174594, 336.884594, 336.527264, 336.148258, 335.8548579999999, 335.556258, 335.23345800000004, 334.961256, 334.736356, 334.50195600000006, 334.32355600000005, 334.05125599999997, 333.77325600000006, 333.410256, 333.08795599999996, 332.715956, 332.41085599999997, 332.121856, 331.90348399999993, 331.712684, 331.627884, 331.509684, 331.39751599999994, 331.353516, 331.10971600000005, 330.817816, 330.488216, 330.07941400000004, 329.642814, 329.192814, 328.791214, 328.437814, 328.118814], "overall_upper_bb": [NaN, 306.2983261120685, 309.8702011892342, 308.47545398392157, 308.201830270524, 307.87642388127404, 307.6034209555367, 307.2490848352986, 307.0634470969971, 306.8122937679243, 307.4865822614685, 307.40102352637547, 307.78604150216455, 308.03089014529587, 307.8641467879508, 307.8018437171938, 307.78556679217206, 307.6877660640479, 307.5406016901683, 307.454475147321, 311.91625813349674, 315.5635155250635, 318.73406343141244, 321.0490737911697, 322.2638382489346, 323.2820159888378, 324.9965481099782, 328.29391978339686, 330.257784939368, 332.208066262005, 333.94184467758066, 335.4402100393382, 337.33707348929187, 339.70786462127637, 341.3059211381717, 341.52718837793316, 340.91682191120566, 339.87710678642435, 338.60246288232577, 335.22295525677623, 335.6577055853667, 335.8325686476699, 335.80408536085366, 335.6448812760189, 334.88359107676456, 333.88271275846506, 333.5826076503587, 333.469781387998, 333.5661700146008, 333.65688589879943, 333.8056810786865, 334.249281861532, 336.8170911462844, 338.0251776088108, 338.5223217629811, 339.6677270407013, 340.99417230958795, 341.9633748601094, 342.99948498012424, 344.2912315077311, 345.37924297228847, 346.4219678286598, 347.4271573564657, 348.19870907866243, 348.69544256270507, 348.15131567027714, 348.93681329984497, 349.29921221061244, 349.5813709349873, 349.3773975557416, 348.86438603730903, 348.64964795186364, 349.2328710514685, 349.7900547871821, 349.80159744001105, 349.75115239635227, 349.68920332361904, 349.30559759290014, 348.9125006923692, 349.25305295858755, 350.01319638383717, 350.32525426264175, 350.4056082629225, 350.42324738520523, 350.4314318084284, 351.3650492090953, 351.4623252391593, 351.2179017221297, 350.939430785282, 350.5498798593624, 350.0795422556175, 349.47330570097756, 348.8597507016084, 347.81821547907657, 346.83200745526625, 345.77118641218203, 344.74003889262815, 343.5583323192228, 342.91311495973264, 343.0361374748664, 343.37200637806745, 343.5142419677677, 343.5571825874774, 343.33058215236423, 343.36352792435054, 343.0844371159894, 343.0348221443284, 343.0407543814698, 343.0525361523435, 343.24115047934015, 343.7899016278669, 344.0693490961394, 344.89442847646933, 345.8346981190679, 346.51262032791425, 347.14037543053587, 347.79343234822426, 348.0719749200344, 347.79659085189155, 347.7547014240441, 347.660438819797, 347.6102857852803, 347.50738854586206, 347.4710509684552, 347.3635741424824, 347.75856199342746, 348.42506694413674, 348.7947434134317, 349.12151864947344, 349.27813127074455, 349.0784728786868, 348.89328474104803, 348.1116538447877, 346.9838417640846, 345.7482748133248, 344.340215102839, 342.52255664602626, 341.9270875656315, 341.9886955934489, 342.2589345742382, 341.7997855574742, 341.40079668459526, 340.74404280492257, 339.7759121025449, 338.75975577832486, 338.41214687041236, 338.29613193953253, 338.23497833378883, 338.2059760397071, 337.8317765121793, 336.7263524697544, 336.1051181598682, 335.469984947364, 334.40732794195077, 333.3862724547147, 331.95353312591385, 330.61864056549626, 332.0797667488605, 332.8637637087905, 333.1182397780761, 333.2972613695492, 333.3390178990465, 333.2319943921993, 333.0662830802526, 332.81493509575995, 332.9243154862618, 333.02637728904637, 332.7990826230354, 332.5458138781965, 332.5909011942041]} | "consistent" |
[
1652707800,
1652711400,
1652715000,
1652718600,
1652722200,
1652725800,
1652729400,
1652796000,
1652799600,
1652803200,
1652806800,
1652810400,
1652814000,
1652880600,
1652884200,
1652887800,
1652891400,
1652895000,
1652898600,
1652902200,
1652968800,
1652972400,
1652976000,
1652979600,
1652983200,
1652986800,
1653053400,
1653057000,
1653060600,
1653064200,
1653067800,
1653071400,
1653075000,
1653314400,
1653318000,
1653321600,
1653325200,
1653328800,
1653332400,
1653399000,
1653402600,
1653406200,
1653409800,
1653413400,
1653417000,
1653420600,
1653487200,
1653490800,
1653494400,
1653498000,
1653501600,
1653505200,
1653571800,
1653575340,
1653579000,
1653582600,
1653586200,
1653589800,
1653593400,
1653660000,
1653663600,
1653667200,
1653670800,
1653674400,
1653678000,
1654003800,
1654007400,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095600,
1654099200,
1654102800,
1654106400,
1654110000,
1654176600,
1654180200,
1654183800,
1654187400,
1654191000,
1654194600,
1654198200,
1654264740,
1654268400,
1654272000,
1654275600,
1654279200,
1654282800,
1654522200,
1654525800,
1654529400,
1654533000,
1654536600,
1654540200,
1654543800,
1654610400,
1654614000,
1654617600,
1654621200,
1654624800,
1654628400,
1654695000,
1654698600,
1654702140,
1654705800,
1654709400,
1654713000,
1654716600,
1654783200,
1654786800,
1654790400,
1654793940,
1654797600,
1654801200,
1654867800,
1654871400,
1654875000,
1654878540,
1654882200,
1654885740,
1654889400,
1655128800,
1655132400,
1655136000
] | [
113.58,
113.19,
113.46,
113.23,
113.46,
113.43,
112.99,
112.57,
113.6,
113.5,
113.67,
113.18,
113.2,
114.37,
113.36,
112.71,
112.82,
112.15,
112.01,
111.739,
110.13,
110.43,
110.97,
110.77,
111.43,
111.49,
110.54,
110.67,
110.65,
110.64,
110.25,
110.85,
111.28,
112.575,
113.075,
114.05,
113.51,
113.65,
113.46,
114.17,
113.76,
114.34,
114.8,
114.96,
115.55,
116.17,
116.12,
116.03,
116.26,
115.83,
115.78,
115.82,
116.4,
116.7,
116.675,
116.57,
117.13,
117.06,
116.99,
116.64,
117.1,
117.01,
117.3,
117.16,
116.92,
116.49,
115.94,
115.37,
115.25,
115.68,
115.99,
116.12,
115.27,
114.98,
115.19,
115.61,
115.9,
116.32,
116.64,
114.24,
115.22,
115.78,
115.55,
115.73,
116.12,
115.83,
116.245,
115.83,
116.51,
116.12,
116.59,
116.45,
116.97,
117.14,
116.71,
116.67,
116.71,
116.6,
116.41,
116.42,
116.37,
116.41,
116.6,
117.005,
117.1,
116.86,
116.99,
116.89,
115.97,
115.35,
115.63,
115.62,
114.81,
114.69,
115.15,
114.92,
114.61,
112.19,
111.8,
112.19,
112.26,
112.18,
112.31,
112.75,
109.43,
108.78,
109.13
] | [
1655138400,
1655142000,
1655145600,
1655149200,
1655215800,
1655219400,
1655223000,
1655226600,
1655230200,
1655233800,
1655300400,
1655304000,
1655307540,
1655311140,
1655314860,
1655318400,
1655322000,
1655388540,
1655392200,
1655395800,
1655399400,
1655403000,
1655406600,
1655473200,
1655476800,
1655480400,
1655484000,
1655487600,
1655491200,
1655494800
] | [
109.02,
108.21,
108.19,
107.22,
108.23,
106.2724,
105.155,
105.33,
105.48,
104.76,
106.04,
106.7,
105.77,
106.32,
106.11,
106.34,
107.33,
103.84,
103.98,
104.18,
104.481,
104.46,
104.94,
105.17,
102.64,
102.97,
102.63,
102.78,
103.55,
103.38
] | {"article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461527/0/en/Atos-to-sell-its-entire-stake-in-Worldline.html", "content": "Atos to sell its entire stake in Worldline \nBy Atos International\nPublished on: 2022-06-13T16:37:00Z\n\nPress Release\n\nArticle Content:\n\nJune 13, 2022 12:37 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nPress Release\nNOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE UNLAWFUL TO DO SO.\nAtos to sell its entire stake in Worldline\nParis, France \u2013 June 13, 2022 - Atos intends to sell its entire stake in Worldline of ca. 7.0 million shares representing ca. 2.5% of Worldline\u2019s share capital. The sale will be carried out by way of an accelerated book building to institutional investors commencing immediately (the \u201cPlacement\u201d).\nAtos will concomitantly enter into a derivative transaction with Goldman Sachs Bank Europe SE to hedge its residual exposure to Worldline\u2019s shares related to the outstanding exchangeable bonds due 2024 which were issued in 2019. Goldman Sachs Europe Bank SE as counterparty for the derivative will hedge its short position in connection therewith by purchasing Worldline shares in the Placement, through the placing of an order in the order book.\nFollowing completion of the Placement, Atos will no longer be a shareholder of Worldline.\nGoldman Sachs Bank Europe SE is acting as sole bookrunner for the Placement and counterparty for the derivative. Rothschild & Co is acting as financial advisor.\nThe final terms of the Placement are expected to be announced on June 14, 2022 at the latest. Settlement of the Placement is expected to take place on or around June 16, 2022.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\nDisclaimer\u00a0This press release is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities and the offer of the Worldline shares does not constitute a public offering other than to qualified investors in any jurisdiction, including in France.\nThis communication is for distribution in the United Kingdom only to (i) investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 (the \"Order\") or (ii) high net worth entities and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (d) of the Order (all such persons together being referred to as \"relevant persons\").\u00a0The offer and sale of the securities referred to in this announcement has not been, nor will be, registered under the United States Securities Act of 1933 (the \"Securities Act\") and the securities may not be offered or sold in the United States absent such registration or an applicable exemption from the registration requirements of the Securities Act. There will be no public offering of the securities in the United States in connection with this transaction.\u00a0Any investment decision to buy shares in Worldline must be made solely on the basis of publicly available information regarding Worldline. Such information is not the responsibility of Atos.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-06-13T16:37:00Z", "timestamp_ms": 1655138220000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8444843760615616, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.3364397969791257, "overall_bin_label": "<-4%", "overall_percentage_change": -8.98045430533545} | {"in_ema_10": [113.58, 113.5090909090909, 113.50016528925619, 113.45104432757324, 113.45267263165083, 113.44855033498703, 113.36517754680757, 113.22059981102437, 113.28958166356539, 113.32783954291713, 113.39005053511401, 113.35185952872965, 113.32424870532425, 113.5143853043562, 113.4863152490187, 113.3451670219244, 113.24968210884722, 113.04973990723863, 112.8606962877407, 112.65675150815147, 112.19734214303301, 111.8760072079361, 111.71127862467497, 111.54013705655224, 111.5201121371791, 111.51463720314652, 111.33743043893807, 111.21607945004024, 111.11315591366929, 111.02712756572942, 110.8858316446877, 110.87931680019902, 110.95216829107193, 111.24722860178612, 111.57955067418864, 112.0287232788816, 112.29804631908495, 112.54385607925133, 112.71042770120562, 112.97580448280459, 113.11838548593103, 113.34049721576176, 113.60586135835052, 113.85206838410497, 114.1607832233586, 114.52609536456613, 114.81589620737228, 115.03664235148639, 115.2590710148525, 115.3628762848793, 115.43871696035579, 115.50804114938201, 115.670215485858, 115.85744903388381, 116.00609466408675, 116.10862290698006, 116.29432783298368, 116.43354095425937, 116.53471532621221, 116.55385799417361, 116.65315654068749, 116.7180371696534, 116.82384859335278, 116.88496703092498, 116.89133666166589, 116.81836635954483, 116.65866338508212, 116.42436095143083, 116.2108407784434, 116.11432427327186, 116.0917198599497, 116.09686170359521, 115.94652321203243, 115.77079171893563, 115.6651932245837, 115.6551580928412, 115.6996748032337, 115.81246120264575, 115.9629228021647, 115.64966411086202, 115.57154336343255, 115.60944457008117, 115.59863646643004, 115.62252074526094, 115.71297151884986, 115.73424942451351, 115.82711316551105, 115.82763804450904, 115.9517038545983, 115.98230315376225, 116.09279348944183, 116.15774012772513, 116.305423740866, 116.45716487889035, 116.50313490091028, 116.53347400983569, 116.56556964441101, 116.57182970906355, 116.54240612559744, 116.52015046639791, 116.49285038159827, 116.47778667585314, 116.50000728024348, 116.59182413838101, 116.68421974958446, 116.71617979511456, 116.7659652869119, 116.7885170529279, 116.63969577057736, 116.40520563047238, 116.26425915220466, 116.14712112453108, 115.90400819279816, 115.6832794304712, 115.58631953402188, 115.46517052783608, 115.30968497732043, 114.74246952689853, 114.20747506746243, 113.8406614188329, 113.55326843359055, 113.3035832638468, 113.1229317613292, 113.05512598654207, 112.39601217080715, 111.73855541247858, 111.26427261020974], "in_ema_200": [113.58, 113.57611940298509, 113.57496398603996, 113.57153150856693, 113.57042174231255, 113.56902451104575, 113.56326307312492, 113.55337985846695, 113.55384374047226, 113.5533079818606, 113.55446909646896, 113.55074303580759, 113.54725305535179, 113.55543959211447, 113.55349491955612, 113.54510193528192, 113.53788699065225, 113.52407716984975, 113.50901172537364, 113.49139966840475, 113.45795290553507, 113.42782402090289, 113.4033680604959, 113.37716539322729, 113.35779061319518, 113.33920563196936, 113.31135283961146, 113.28507072180439, 113.2588511126322, 113.23279289260601, 113.2031133613363, 113.17969929803944, 113.16079681746194, 113.1549679934076, 113.15417229198066, 113.16308600051816, 113.16653788111003, 113.1713484494572, 113.17422060418897, 113.18412885688362, 113.18985891800915, 113.20130310787971, 113.21721053964211, 113.23455172830239, 113.25759101458794, 113.28657020847265, 113.31476353973163, 113.34178081794326, 113.3708178247299, 113.39528729911069, 113.41901578369666, 113.44290617390864, 113.47232999307374, 113.50444611254565, 113.53599391242082, 113.56618302772013, 113.60164389311595, 113.63605539666705, 113.6694279797848, 113.69898591033422, 113.7328268465498, 113.76543553464383, 113.80060533031902, 113.83403214295267, 113.86473829078399, 113.89086029784086, 113.9112497476136, 113.92576467549804, 113.93894114638861, 113.95626511508128, 113.97650128309043, 113.99782962853232, 114.0104880401887, 114.02013492536095, 114.03177537386483, 114.04747910148808, 114.06591214525437, 114.08834088012746, 114.11373052311127, 114.11498693581665, 114.12598209068415, 114.14243998032909, 114.15644555266412, 114.17210281084657, 114.19148487243018, 114.20778850554032, 114.22805926667922, 114.24399897546849, 114.26654624934443, 114.2849885752216, 114.30792401228409, 114.32923820121658, 114.3555144380204, 114.3832207620202, 114.4063727942389, 114.42889644802757, 114.4515939958084, 114.47297116997946, 114.49224508868613, 114.51142672959473, 114.52991999596694, 114.54862725968866, 114.5690389287465, 114.59327734736594, 114.6182198613225, 114.6405261313591, 114.66390398079832, 114.68605418994461, 114.69882977014419, 114.7053090759139, 114.71450998063118, 114.72351983157017, 114.72438033075854, 114.72403823791518, 114.72827666340858, 114.73018435830005, 114.72898849403836, 114.7037249269335, 114.67483214159088, 114.65010744366461, 114.62632528004607, 114.601983734971, 114.57917792666284, 114.56097715127315, 114.50992265225551, 114.45290849651167, 114.39994423286478], "in_ema_50": [113.58, 113.56470588235294, 113.5605997693195, 113.54763507248343, 113.54419840297429, 113.5397200342302, 113.51816238582903, 113.48097954716906, 113.48564701590753, 113.48620987802882, 113.4934173337924, 113.4811264579574, 113.47010189097868, 113.50539201290108, 113.49969036533633, 113.46872211571531, 113.44328203274608, 113.39256509028544, 113.33834685145072, 113.2756273670801, 113.15226943111618, 113.04551376715084, 112.96412107039981, 112.87807710685472, 112.82128976933102, 112.76908232739648, 112.68166733416524, 112.60277841909995, 112.5261988732529, 112.45223028998808, 112.3658683178317, 112.30642250144614, 112.26617063864433, 112.27828159399162, 112.30952545305078, 112.37777935685271, 112.4221801663879, 112.47032996378445, 112.50914055343996, 112.57427229644233, 112.62077142207204, 112.68819215061824, 112.77100814471164, 112.85685096256609, 112.96246465030859, 113.08825035029649, 113.20714249342211, 113.31784278779772, 113.43322150200173, 113.52721281564872, 113.61555741111349, 113.70200614008944, 113.80780982087025, 113.92122904358122, 114.02922006148, 114.12885849044159, 114.24655031434584, 114.35688167456757, 114.4601412167414, 114.54562587490841, 114.64579740922574, 114.73851123631493, 114.8389617760673, 114.92998288288818, 115.00802276983374, 115.06613952395792, 115.10040856223408, 115.11098077547982, 115.11643250977473, 115.13853319566591, 115.17192405073784, 115.20910349972851, 115.21149159777838, 115.20241349590472, 115.20192669214376, 115.21792956696164, 115.2446774270808, 115.28684693974431, 115.3399117656367, 115.29677797090585, 115.29376707008602, 115.31283502812187, 115.32213561525434, 115.33813029700907, 115.36879185398911, 115.38687844795032, 115.42053027352091, 115.43658790985343, 115.47868250162388, 115.50383220744254, 115.54642702283697, 115.58186125723552, 115.63629807067727, 115.69526677378796, 115.73506023363942, 115.77172453820258, 115.8085196543515, 115.8395580992789, 115.86192836989542, 115.88381353186031, 115.90287966786579, 115.92276673971419, 115.94932490678423, 115.9907239300476, 116.03422495239867, 116.06660828759873, 116.10281972730074, 116.1336895419164, 116.12727034419419, 116.0967891542258, 116.07848369719734, 116.06050394436608, 116.01146457399878, 115.95964243384196, 115.92789175016189, 115.88836658348887, 115.83823456060696, 115.69516653862239, 115.54241490965681, 115.41094765829773, 115.28738108346253, 115.16552300175813, 115.05354170757154, 114.96320673864717, 114.74621823909239, 114.51224889638289, 114.30118031221102], "in_lower_bb": [NaN, 112.8334567106745, 113.01050031289125, 112.99244127979605, 113.05035348046172, 113.09088989451385, 112.92491918856463, 112.57866883615941, 112.61613369694811, 112.66069104679417, 112.68762266865129, 112.6984297595244, 112.71179936063338, 112.58008038118143, 112.60747392006249, 112.51916525602276, 112.47509379460793, 112.26790725548878, 112.0738026739676, 111.85277061775965, 111.12677714990001, 110.67598514106679, 110.4260867082467, 110.1658333975517, 110.05411468322583, 109.96685376551072, 109.73285100657309, 109.54908296729771, 109.41645686481985, 109.30928751739116, 109.19541744715762, 109.15888776615778, 109.1889844422365, 109.47104160269944, 109.5161164295382, 109.30052481900682, 109.22043651554812, 109.1058068834736, 109.03629859733243, 108.91356620143607, 109.06141166408014, 109.15022193459414, 109.16102626556642, 109.24313014866337, 109.2232547967303, 109.18567163714523, 109.38953834566442, 109.66062755888561, 109.9969066351288, 110.45533676347617, 111.13064152963858, 111.76445758435354, 112.36902692099109, 112.67719017148778, 112.93501277844597, 113.05044671252215, 113.26456716900186, 113.51286986375052, 113.88423368534602, 114.1478907837492, 114.57652701069354, 114.91622332259344, 115.15912829938142, 115.42788354812572, 115.58317487124357, 115.61693118049322, 115.58638129921273, 115.43896430540487, 115.24937481000288, 115.22322708732034, 115.25537460500125, 115.29823815097907, 115.11952243201941, 114.88461511019635, 114.72657359523643, 114.65397188200555, 114.63922520230199, 114.65404100169249, 114.66926683948039, 114.34304287915941, 114.29269798304155, 114.31157624497962, 114.3732634815909, 114.46034070376601, 114.53784122680608, 114.56890506400234, 114.55751979714437, 114.58613197216575, 114.60758711001723, 114.6172574571247, 114.59164414842498, 114.58023001647634, 114.58845189793806, 114.65699629819869, 114.75396085677689, 114.80051637500343, 114.82106631463884, 114.82269011354792, 114.82363661252406, 115.28332591483701, 115.47463157182708, 115.54681283234773, 115.69051258445442, 115.78659182893749, 115.80667049422779, 115.925405371535, 115.95960555651588, 116.11848307074794, 116.0111089910002, 115.77564978540298, 115.61929902785516, 115.48815615395509, 115.15139557933712, 114.86138770199906, 114.71127887929372, 114.53465436512498, 114.31879404452529, 113.41059363050589, 112.60716276470907, 112.06574297340399, 111.62181022569426, 111.22558297109921, 110.92018161136752, 110.76855660221254, 109.95419500354465, 109.12090716705943, 108.56218477671399], "in_macd": [0.0, -0.031111111111115974, -0.03359290914846724, -0.05350209098232028, -0.05014316403182306, -0.04933325643207809, -0.08323622618802062, -0.1423540945017976, -0.10488400164788914, -0.08230903999142924, -0.050122855901705066, -0.06342287855618167, -0.07152491478339584, 0.016275768113018785, 0.004310197526308457, -0.056965508175835566, -0.09554943135356098, -0.17813741183350373, -0.2519811297385104, -0.3285825482710436, -0.5132066505598374, -0.6280750309791472, -0.6678371520372508, -0.7073335471450122, -0.6775676624329066, -0.6417389189982856, -0.6821381779141831, -0.695645994125627, -0.6998968929337366, -0.6960490570376976, -0.7162132989192997, -0.6759862713459768, -0.6024638278472594, -0.43469024587137994, -0.25840393240456194, -0.039565322908856615, 0.08926339191438615, 0.2003484147312804, 0.2699409720410415, 0.3780269816479347, 0.42569520021004337, 0.5044586740098964, 0.5971142882518023, 0.6756665297433244, 0.7765759322823129, 0.8962448267811851, 0.9758002874081342, 1.019830345877594, 1.0610524105373997, 1.046955140278996, 1.0199905537200777, 0.9904315123565794, 1.0022535567315458, 1.0240257731879296, 1.0274196661587354, 1.0099941445129588, 1.029504130180655, 1.0274734451034249, 1.0085893078480268, 0.9543799204502221, 0.9377272104325698, 0.9068143782485549, 0.8953947589790658, 0.8650757437795562, 0.8123178174120937, 0.7274240823103639, 0.6087475196829786, 0.4633599276565832, 0.3345991654973517, 0.2642071248826028, 0.2307751030347731, 0.21232237819064892, 0.12763921908837972, 0.03670353353430755, -0.018208511085376244, -0.0275189903619264, -0.01136601554597405, 0.034923249800371536, 0.09631884800846535, -0.04812982972602242, -0.08257674442140228, -0.06395165770786093, -0.06697813783020479, -0.05422705373426595, -0.012507804898589825, -0.0028131477777861846, 0.037919853075024434, 0.036295624648317926, 0.0888544699020315, 0.09790935470307716, 0.14138073903777126, 0.16266024825682734, 0.21896003185287327, 0.27413553145829894, 0.2799381532977776, 0.27810330541363726, 0.27668736128316596, 0.26364994224894645, 0.23527418725349492, 0.2111590038553146, 0.18587036724584038, 0.16713003523277337, 0.16569951829680463, 0.19499812162848684, 0.2233090145905834, 0.22379978241454523, 0.2320042326195022, 0.22781108981574505, 0.14853941280635752, 0.03528052725420139, -0.03152094179384335, -0.0842967828794059, -0.18930011383955048, -0.2789830641492017, -0.3093730330339639, -0.34800479745328516, -0.39903532744045833, -0.6275175338128349, -0.8304877236053017, -0.9489345934016171, -1.025336732491013, -1.0798929755668638, -1.0999596278278005, -1.0680464963760983, -1.2957151655079429, -1.51117392148862, -1.6348390559864328], "in_signal": [0.0, -0.006222222222223195, -0.011696359607472005, -0.02005750588244166, -0.026074637512317943, -0.030726361296269974, -0.04122833427462011, -0.06145348632005561, -0.07013958938562231, -0.07257347950678371, -0.06808335478576798, -0.06715125953985072, -0.06802599058855975, -0.051165638848244044, -0.04007047157333355, -0.04344947889383396, -0.05386946938577936, -0.07872305787532424, -0.11337467224796147, -0.1564162474525779, -0.2277743280740298, -0.30783446865505326, -0.3798350053314928, -0.44533471369419664, -0.49178130344193866, -0.5217728265532081, -0.5538458968254032, -0.5822059162854479, -0.6057441116151057, -0.6238051006996241, -0.6422867403435593, -0.6490266465440429, -0.6397140828046862, -0.598709315418025, -0.5306482388153324, -0.4324316556340373, -0.3280926461243526, -0.22240443395322607, -0.12393535275437255, -0.023542885873911096, 0.0663047313428798, 0.15393551987628312, 0.24257127355138697, 0.3291903247897745, 0.4186674462882822, 0.5141829223868628, 0.6065063953911172, 0.6891711854884126, 0.7635474304982101, 0.8202289724543673, 0.8601812887075094, 0.8862313334373234, 0.9094357780961679, 0.9323537771145204, 0.9513669549233634, 0.9630923928412826, 0.9763747403091572, 0.9865944812680107, 0.990993446584014, 0.9836707413572557, 0.9744820351723187, 0.960948503787566, 0.9478377548258661, 0.9312853526166042, 0.9074918455757022, 0.8714782929226346, 0.8189321382747035, 0.7478176961510794, 0.665173990020334, 0.5849806169927877, 0.5141395142011848, 0.4537760869990776, 0.38854871341693803, 0.3181796774404119, 0.25090203973525427, 0.19521783371581816, 0.15390106386345973, 0.1301055010508421, 0.12334817044236675, 0.08905257040868891, 0.05472670744267068, 0.03099103441256436, 0.011397199964010531, -0.0017276507756447644, -0.0038836816002337767, -0.0036695748357442586, 0.00464831074640948, 0.01097777352679117, 0.026553112801839238, 0.04082436118208682, 0.060935636753223714, 0.08128055905394443, 0.10881645361373021, 0.14188026918264396, 0.1694918460056707, 0.19121413788726402, 0.20830878256644442, 0.21937701450294483, 0.22255644905305488, 0.22027696001350683, 0.21339564145997353, 0.20414252021453352, 0.19645391983098776, 0.1961627601904876, 0.20159201107050678, 0.2060335653393145, 0.21122769879535205, 0.21454437699943069, 0.20134338416081604, 0.16813081277949313, 0.12820046186482584, 0.0857010129159795, 0.030700787564873495, -0.031235982777941547, -0.08686339282914601, -0.13909167375397385, -0.19108040449127078, -0.27836783035558366, -0.38879180900552723, -0.5008203658847452, -0.6057236392059988, -0.7005575064781718, -0.7804379307480976, -0.8379596438736978, -0.9295107482005469, -1.0458433828581617, -1.163642517483816], "in_sma_10": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.30999999999999, 113.309, 113.28299999999999, 113.397, 113.38700000000001, 113.31499999999998, 113.298, 113.256, 113.09700000000001, 112.9209, 112.5669, 112.29189999999998, 112.06890000000001, 111.7089, 111.51590000000002, 111.3939, 111.16590000000001, 111.01790000000001, 110.8819, 110.772, 110.78400000000002, 110.826, 110.857, 111.0375, 111.202, 111.458, 111.755, 112.053, 112.33400000000002, 112.68700000000001, 113.03800000000001, 113.38700000000001, 113.739, 113.9775, 114.225, 114.43699999999998, 114.69800000000001, 114.93599999999999, 115.21600000000001, 115.38200000000002, 115.58400000000002, 115.732, 115.89200000000001, 116.06599999999999, 116.17849999999999, 116.21849999999999, 116.31949999999999, 116.42249999999999, 116.49549999999999, 116.57650000000001, 116.70849999999999, 116.82749999999999, 116.91750000000002, 116.9635, 116.98800000000001, 116.97999999999999, 116.86100000000002, 116.69200000000001, 116.518, 116.422, 116.311, 116.22200000000001, 116.01899999999998, 115.801, 115.628, 115.54, 115.53599999999999, 115.631, 115.77000000000001, 115.626, 115.549, 115.51500000000001, 115.543, 115.61800000000001, 115.71100000000001, 115.73299999999999, 115.7675, 115.71850000000002, 115.7055, 115.89349999999999, 116.0305, 116.0975, 116.23949999999999, 116.38050000000001, 116.4395, 116.52349999999998, 116.57000000000001, 116.64699999999998, 116.63699999999999, 116.667, 116.64499999999998, 116.641, 116.604, 116.59049999999999, 116.62949999999998, 116.64850000000001, 116.6765, 116.70549999999999, 116.6615, 116.55449999999999, 116.4805, 116.40149999999998, 116.22250000000001, 115.99099999999999, 115.796, 115.602, 115.36399999999999, 114.894, 114.477, 114.16100000000002, 113.824, 113.47999999999999, 113.22999999999999, 113.03599999999999, 112.46400000000001, 111.85, 111.30199999999999], "in_sma_200": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.33454545454546, 113.32166666666666, 113.31230769230768, 113.38785714285714, 113.386, 113.34375, 113.31294117647059, 113.24833333333333, 113.18315789473684, 113.11095, 112.96900000000001, 112.85359090909091, 112.7716956521739, 112.68829166666666, 112.63796, 112.59380769230769, 112.51774074074073, 112.45174999999999, 112.38962068965517, 112.3313, 112.26416129032258, 112.21996875, 112.19148484848485, 112.20276470588236, 112.22768571428571, 112.27830555555556, 112.31159459459461, 112.34681578947368, 112.37535897435897, 112.420225, 112.4529024390244, 112.49783333333332, 112.55137209302325, 112.60611363636363, 112.67153333333333, 112.74758695652174, 112.81934042553192, 112.88622916666667, 112.95508163265306, 113.01258, 113.06684313725489, 113.11978846153846, 113.18167924528302, 113.24683333333333, 113.30916363636364, 113.36739285714285, 113.43340350877193, 113.49593103448277, 113.55515254237288, 113.60656666666667, 113.66383606557376, 113.7178064516129, 113.77466666666666, 113.8275625, 113.87513846153846, 113.91475757575758, 113.94498507462687, 113.9659411764706, 113.98455072463769, 114.00877142857142, 114.03667605633804, 114.06561111111111, 114.08210958904111, 114.09424324324324, 114.10885333333334, 114.1286052631579, 114.1516103896104, 114.17941025641026, 114.21055696202532, 114.210925, 114.22338271604937, 114.24236585365854, 114.25812048192772, 114.27564285714286, 114.29734117647058, 114.31516279069767, 114.33734482758621, 114.35430681818183, 114.37852808988764, 114.39787777777777, 114.42196703296703, 114.44401086956522, 114.47117204301075, 114.49956382978725, 114.52283157894736, 114.54519791666667, 114.56751546391753, 114.5882551020408, 114.60665656565656, 114.62478999999999, 114.6420693069307, 114.65940196078431, 114.67824271844661, 114.70061538461538, 114.72346666666667, 114.74362264150943, 114.76461682242991, 114.78429629629629, 114.7951743119266, 114.80021818181818, 114.8076936936937, 114.81494642857142, 114.81490265486727, 114.81380701754385, 114.8167304347826, 114.81762068965517, 114.81584615384615, 114.79359322033899, 114.7684369747899, 114.74695, 114.72639669421488, 114.70552459016393, 114.68604878048781, 114.67043548387097, 114.628512, 114.58209523809523, 114.5391653543307], "in_sma_50": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.33454545454546, 113.32166666666666, 113.31230769230768, 113.38785714285714, 113.386, 113.34375, 113.31294117647059, 113.24833333333333, 113.18315789473684, 113.11095, 112.96900000000001, 112.85359090909091, 112.7716956521739, 112.68829166666666, 112.63796, 112.59380769230769, 112.51774074074073, 112.45174999999999, 112.38962068965517, 112.3313, 112.26416129032258, 112.21996875, 112.19148484848485, 112.20276470588236, 112.22768571428571, 112.27830555555556, 112.31159459459461, 112.34681578947368, 112.37535897435897, 112.420225, 112.4529024390244, 112.49783333333332, 112.55137209302325, 112.60611363636363, 112.67153333333333, 112.74758695652174, 112.81934042553192, 112.88622916666667, 112.95508163265306, 113.01258, 113.05658, 113.10918, 113.16798, 113.23737999999999, 113.30167999999999, 113.36447999999999, 113.44727999999999, 113.53708, 113.60488, 113.66768, 113.73628, 113.81288, 113.89488, 113.95067999999999, 114.02188, 114.09747999999999, 114.15988000000002, 114.22428, 114.28908000000001, 114.36789999999999, 114.4851, 114.59890000000001, 114.6849, 114.7691, 114.8443, 114.9267, 115.03389999999999, 115.14689999999999, 115.2667, 115.33869999999999, 115.43809999999999, 115.5367, 115.62209999999999, 115.68520000000001, 115.74610000000001, 115.7817, 115.8364, 115.88, 115.941, 115.98, 116.03659999999999, 116.07880000000002, 116.1222, 116.1658, 116.189, 116.199, 116.2108, 116.22220000000002, 116.2252, 116.23700000000001, 116.24880000000002, 116.2606, 116.26460000000002, 116.27069999999999, 116.2792, 116.285, 116.28220000000002, 116.27879999999999, 116.2584, 116.2326, 116.2032, 116.17540000000001, 116.12559999999999, 116.07620000000001, 116.0408, 116.0094, 115.98279999999998, 115.9192, 115.8502, 115.78040000000001, 115.7058, 115.627, 115.5678, 115.5232, 115.40800000000002, 115.2714, 115.13600000000001], "in_upper_bb": [NaN, 113.93654328932548, 113.80949968710877, 113.73755872020394, 113.71764651953825, 113.69244343881948, 113.7436522400068, 113.89883116384058, 113.94164408082966, 113.94130895320583, 113.98146824043964, 113.94490357380892, 113.91281602398199, 114.19563390453285, 114.1645260799375, 114.16833474397724, 114.15078855833325, 114.22875941117789, 114.29251311550607, 114.36912938224036, 114.75012285010003, 114.9249148589332, 114.92581329175327, 114.94006660244827, 114.84878531677415, 114.74204623448928, 114.73104899342688, 114.72481703270229, 114.56244313518016, 114.38361248260885, 114.15548255284237, 113.95901223384224, 113.73691555776351, 113.27535839730055, 113.20178357046181, 113.5513751809932, 113.70046348445187, 113.96509311652642, 114.17960140266757, 114.54543379856393, 114.76058833591983, 115.06277806540588, 115.43497373443358, 115.77186985133665, 116.20374520326969, 116.7093283628548, 117.06346165433561, 117.32837244111442, 117.55309336487122, 117.61366323652385, 117.49135847036143, 117.35454241564643, 117.26197307900891, 117.36630982851221, 117.46848722155401, 117.60505328747784, 117.75293283099815, 117.84563013624947, 117.82726631465395, 117.81060921625081, 117.71597298930648, 117.64327667740655, 117.65037170061859, 117.60161645187429, 117.58332512875641, 117.58156881950674, 117.59411870078726, 117.67553569459513, 117.76412518999715, 117.77527291267967, 117.76412539499871, 117.75126184902095, 117.81697756798062, 117.87988488980365, 117.88942640476361, 117.86602811799443, 117.757774797698, 117.66895899830752, 117.61873316051962, 117.70495712084053, 117.56730201695844, 117.42542375502038, 117.18873651840909, 116.958659296234, 116.80115877319392, 116.70409493599766, 116.74598020285568, 116.76336802783423, 116.86791288998272, 116.90224254287533, 116.98785585157502, 117.03226998352368, 117.19404810206191, 117.34150370180129, 117.39653914322308, 117.45598362499659, 117.51643368536116, 117.54280988645205, 117.51886338747597, 117.27717408516298, 117.20086842817292, 117.19168716765229, 117.15298741554558, 117.18440817106251, 117.26232950577223, 117.24659462846502, 117.28689444348409, 117.23401692925208, 117.28739100899982, 117.44585021459699, 117.50620097214485, 117.55434384604487, 117.67510442066286, 117.72011229800094, 117.71422112070628, 117.71584563487504, 117.72170595547472, 118.18890636949409, 118.53133723529089, 118.64975702659603, 118.6826897743057, 118.6559170289008, 118.53231838863249, 118.25844339778745, 118.30580499645534, 118.33109283294057, 118.10381522328603], "out_ema_10": [109.02, 108.87272727272726, 108.7485950413223, 108.4706686701728, 108.42691073014137, 108.03518150647929, 107.51151214166487, 107.11487357045307, 106.81762383037068, 106.44351040666692, 106.37014487818202, 106.43011853669438, 106.31009698456812, 106.31189753282845, 106.27518889049601, 106.28697272858764, 106.4766140506626, 105.99722967781486, 105.63046064548487, 105.36674052812398, 105.2056967957378, 105.0701155601491, 105.04645818557653, 105.06892033365352, 104.62729845480743, 104.32597146302425, 104.01761301520165, 103.79259246698317, 103.7484847457135, 103.68148751922013], "out_ema_200": [109.02, 109.01194029850747, 109.00376178807456, 108.98601291456139, 108.9784903979986, 108.95156412538171, 108.91378736791523, 108.87812779211508, 108.84431557527812, 108.80367561930521, 108.77617635941164, 108.75551788817371, 108.72581124252025, 108.70187282219666, 108.67608304287133, 108.65283843547958, 108.63967586398228, 108.59191789518644, 108.54602816488608, 108.50258509856882, 108.46256932644377, 108.42274276598165, 108.38808860910622, 108.35606782692605, 108.29919153014072, 108.24616474874628, 108.19028251244035, 108.13644885560015, 108.09081254857927, 108.043938791877], "out_ema_50": [109.02, 108.98823529411766, 108.9569319492503, 108.88881697084834, 108.86298101120724, 108.76138959900304, 108.61996255590489, 108.49094441645764, 108.37286816483186, 108.23118706032865, 108.14525815600204, 108.08858136557059, 107.99765660613645, 107.93186615099384, 107.86042041958231, 107.80079608940262, 107.78233349766134, 107.62773218402756, 107.48468386308531, 107.35508841747412, 107.24237906776925, 107.13326616315085, 107.04725572538023, 106.97363785379669, 106.80369127129487, 106.65335043712643, 106.49557198861169, 106.34986328317594, 106.24006472305139, 106.12790532214741], "out_lower_bb": [NaN, 107.46948701447778, 107.5262676897091, 106.68731537659959, 106.89708183504189, 105.92959741745238, 104.77512651353909, 104.28421053472243, 104.04938838683884, 103.65146198758849, 103.71057554727152, 103.84898119401394, 103.84840624556719, 103.9293330898652, 103.9797708419121, 104.04970568861613, 104.14684805599751, 103.73216327572891, 103.44433269940346, 103.25361141752998, 103.2402745163503, 103.17935203882084, 103.24439597494896, 103.2520837964961, 102.9882078908853, 102.65773076523854, 102.29397151979478, 102.00036447718887, 101.86376790405735, 101.73054215166076], "out_macd": [0.0, -0.06461538461537941, -0.11609905763751271, -0.23249111988975812, -0.2404622100316658, -0.40012887940173414, -0.6098012969492004, -0.7531651420710261, -0.8449383524420142, -0.9646474106820477, -0.9453351638822767, -0.8667818632399218, -0.86954743267124, -0.8179301730214661, -0.7849202952557306, -0.7317653164335098, -0.6028061128954789, -0.7733046729395312, -0.8869054858180334, -0.9498473707135275, -0.9643249458229377, -0.9663535309277762, -0.9186397040905092, -0.852440669342343, -0.9926842669687943, -1.0649243019528285, -1.1365092376018424, -1.1676768169553071, -1.11736450087092, -1.0787737745840644], "out_signal": [0.0, -0.012923076923075883, -0.03355827306596325, -0.07334484243072223, -0.10676831595091095, -0.1654404286410756, -0.2543126023027006, -0.35408311025636574, -0.45225415869349544, -0.5547328090912059, -0.6328532800494201, -0.6796389966875205, -0.7176206838842644, -0.7376825817117048, -0.74713012442051, -0.74405716282311, -0.7158069528375839, -0.7273064968579734, -0.7592262946499855, -0.797350509862694, -0.8307453970547427, -0.8578670238293495, -0.8700215598815815, -0.8665053817737338, -0.891741158812746, -0.9263777874407626, -0.9684040774729786, -1.0082586253694443, -1.0300798004697396, -1.0398185952926047], "out_sma_10": [109.02, 108.615, 108.47333333333331, 108.16, 108.174, 107.85706666666665, 107.47105714285715, 107.203425, 107.01193333333333, 106.78674000000001, 106.48874, 106.33774000000001, 106.09574, 106.00573999999999, 105.79374, 105.80050000000001, 106.018, 105.869, 105.71900000000001, 105.66100000000002, 105.5051, 105.2811, 105.1981, 105.08309999999999, 104.7361, 104.3991, 103.92909999999999, 103.8231, 103.78009999999999, 103.70009999999999], "out_sma_200": [109.02, 108.615, 108.47333333333331, 108.16, 108.174, 107.85706666666665, 107.47105714285715, 107.203425, 107.01193333333333, 106.78674000000001, 106.71885454545455, 106.71728333333334, 106.64441538461539, 106.62124285714286, 106.58716, 106.5717125, 106.61631764705882, 106.46207777777778, 106.33144210526315, 106.22387, 106.14087619047619, 106.06447272727273, 106.01558260869565, 105.98035, 105.846736, 105.7360923076923, 105.62105185185185, 105.51958571428572, 105.45166896551724, 105.38261333333334], "out_sma_50": [109.02, 108.615, 108.47333333333331, 108.16, 108.174, 107.85706666666665, 107.47105714285715, 107.203425, 107.01193333333333, 106.78674000000001, 106.71885454545455, 106.71728333333334, 106.64441538461539, 106.62124285714286, 106.58716, 106.5717125, 106.61631764705882, 106.46207777777778, 106.33144210526315, 106.22387, 106.14087619047619, 106.06447272727273, 106.01558260869565, 105.98035, 105.846736, 105.7360923076923, 105.62105185185185, 105.51958571428572, 105.45166896551724, 105.38261333333334], "out_upper_bb": [NaN, 109.76051298552221, 109.42039897695753, 109.63268462340041, 109.45091816495813, 109.78453591588092, 110.1669877721752, 110.12263946527756, 109.97447827982782, 109.92201801241153, 109.72713354363758, 109.58558547265274, 109.44042452366358, 109.31315262442052, 109.1945491580879, 109.09371931138388, 109.08578723812013, 109.19199227982665, 109.21855151112284, 109.19412858247003, 108.75356548364971, 108.43948796117917, 108.04944402505103, 107.83675620350394, 107.5416321091147, 107.54186923476146, 107.65312848020523, 107.69173552281111, 107.63533209594264, 107.63055784833924], "overall_ema_10": [113.58, 113.5090909090909, 113.50016528925619, 113.45104432757324, 113.45267263165083, 113.44855033498703, 113.36517754680757, 113.22059981102437, 113.28958166356539, 113.32783954291713, 113.39005053511401, 113.35185952872965, 113.32424870532425, 113.5143853043562, 113.4863152490187, 113.3451670219244, 113.24968210884722, 113.04973990723863, 112.8606962877407, 112.65675150815147, 112.19734214303301, 111.8760072079361, 111.71127862467497, 111.54013705655224, 111.5201121371791, 111.51463720314652, 111.33743043893807, 111.21607945004024, 111.11315591366929, 111.02712756572942, 110.8858316446877, 110.87931680019902, 110.95216829107193, 111.24722860178612, 111.57955067418864, 112.0287232788816, 112.29804631908495, 112.54385607925133, 112.71042770120562, 112.97580448280459, 113.11838548593103, 113.34049721576176, 113.60586135835052, 113.85206838410497, 114.1607832233586, 114.52609536456613, 114.81589620737228, 115.03664235148639, 115.2590710148525, 115.3628762848793, 115.43871696035579, 115.50804114938201, 115.670215485858, 115.85744903388381, 116.00609466408675, 116.10862290698006, 116.29432783298368, 116.43354095425937, 116.53471532621221, 116.55385799417361, 116.65315654068749, 116.7180371696534, 116.82384859335278, 116.88496703092498, 116.89133666166589, 116.81836635954483, 116.65866338508212, 116.42436095143083, 116.2108407784434, 116.11432427327186, 116.0917198599497, 116.09686170359521, 115.94652321203243, 115.77079171893563, 115.6651932245837, 115.6551580928412, 115.6996748032337, 115.81246120264575, 115.9629228021647, 115.64966411086202, 115.57154336343255, 115.60944457008117, 115.59863646643004, 115.62252074526094, 115.71297151884986, 115.73424942451351, 115.82711316551105, 115.82763804450904, 115.9517038545983, 115.98230315376225, 116.09279348944183, 116.15774012772513, 116.305423740866, 116.45716487889035, 116.50313490091028, 116.53347400983569, 116.56556964441101, 116.57182970906355, 116.54240612559744, 116.52015046639791, 116.49285038159827, 116.47778667585314, 116.50000728024348, 116.59182413838101, 116.68421974958446, 116.71617979511456, 116.7659652869119, 116.7885170529279, 116.63969577057736, 116.40520563047238, 116.26425915220466, 116.14712112453108, 115.90400819279816, 115.6832794304712, 115.58631953402188, 115.46517052783608, 115.30968497732043, 114.74246952689853, 114.20747506746243, 113.8406614188329, 113.55326843359055, 113.3035832638468, 113.1229317613292, 113.05512598654207, 112.39601217080715, 111.73855541247858, 111.26427261020974, 110.85622304471707, 110.37509158204124, 109.97780220348828, 109.47638362103586, 109.24976841721116, 108.70842870499095, 108.06235075862895, 107.5655597116055, 107.18636703676813, 106.74520939371938, 106.61698950395221, 106.63208232141544, 106.47534008115808, 106.44709643003841, 106.38580617003143, 106.37747777548026, 106.55066363448384, 106.05781570094132, 105.68003102804289, 105.40729811385327, 105.23888027497085, 105.0972656795216, 105.06867191960858, 105.08709520695247, 104.64216880568839, 104.33813811374503, 104.02756754760956, 103.80073708440781, 103.7551485236064, 103.6869397011325], "overall_ema_200": [113.58, 113.57611940298509, 113.57496398603996, 113.57153150856693, 113.57042174231255, 113.56902451104575, 113.56326307312492, 113.55337985846695, 113.55384374047226, 113.5533079818606, 113.55446909646896, 113.55074303580759, 113.54725305535179, 113.55543959211447, 113.55349491955612, 113.54510193528192, 113.53788699065225, 113.52407716984975, 113.50901172537364, 113.49139966840475, 113.45795290553507, 113.42782402090289, 113.4033680604959, 113.37716539322729, 113.35779061319518, 113.33920563196936, 113.31135283961146, 113.28507072180439, 113.2588511126322, 113.23279289260601, 113.2031133613363, 113.17969929803944, 113.16079681746194, 113.1549679934076, 113.15417229198066, 113.16308600051816, 113.16653788111003, 113.1713484494572, 113.17422060418897, 113.18412885688362, 113.18985891800915, 113.20130310787971, 113.21721053964211, 113.23455172830239, 113.25759101458794, 113.28657020847265, 113.31476353973163, 113.34178081794326, 113.3708178247299, 113.39528729911069, 113.41901578369666, 113.44290617390864, 113.47232999307374, 113.50444611254565, 113.53599391242082, 113.56618302772013, 113.60164389311595, 113.63605539666705, 113.6694279797848, 113.69898591033422, 113.7328268465498, 113.76543553464383, 113.80060533031902, 113.83403214295267, 113.86473829078399, 113.89086029784086, 113.9112497476136, 113.92576467549804, 113.93894114638861, 113.95626511508128, 113.97650128309043, 113.99782962853232, 114.0104880401887, 114.02013492536095, 114.03177537386483, 114.04747910148808, 114.06591214525437, 114.08834088012746, 114.11373052311127, 114.11498693581665, 114.12598209068415, 114.14243998032909, 114.15644555266412, 114.17210281084657, 114.19148487243018, 114.20778850554032, 114.22805926667922, 114.24399897546849, 114.26654624934443, 114.2849885752216, 114.30792401228409, 114.32923820121658, 114.3555144380204, 114.3832207620202, 114.4063727942389, 114.42889644802757, 114.4515939958084, 114.47297116997946, 114.49224508868613, 114.51142672959473, 114.52991999596694, 114.54862725968866, 114.5690389287465, 114.59327734736594, 114.6182198613225, 114.6405261313591, 114.66390398079832, 114.68605418994461, 114.69882977014419, 114.7053090759139, 114.71450998063118, 114.72351983157017, 114.72438033075854, 114.72403823791518, 114.72827666340858, 114.73018435830005, 114.72898849403836, 114.7037249269335, 114.67483214159088, 114.65010744366461, 114.62632528004607, 114.601983734971, 114.57917792666284, 114.56097715127315, 114.50992265225551, 114.45290849651167, 114.39994423286478, 114.3464124494532, 114.28535361911038, 114.22470333434312, 114.1550047937029, 114.09604952212378, 114.01820226319718, 113.9300111959017, 113.84443894519622, 113.76121069698532, 113.67164641144318, 113.59570963122982, 113.52709560504843, 113.44991057415244, 113.37896619033003, 113.30663816853571, 113.23731838576421, 113.17853909834368, 113.08561831129549, 112.99501514401892, 112.9073035505461, 112.82345973412276, 112.74024122930562, 112.66262688871552, 112.58807338733527, 112.48908758248616, 112.3943702931082, 112.29721237974394, 112.20251374909974, 112.11641908492959, 112.02948954179597], "overall_ema_50": [113.58, 113.56470588235294, 113.5605997693195, 113.54763507248343, 113.54419840297429, 113.5397200342302, 113.51816238582903, 113.48097954716906, 113.48564701590753, 113.48620987802882, 113.4934173337924, 113.4811264579574, 113.47010189097868, 113.50539201290108, 113.49969036533633, 113.46872211571531, 113.44328203274608, 113.39256509028544, 113.33834685145072, 113.2756273670801, 113.15226943111618, 113.04551376715084, 112.96412107039981, 112.87807710685472, 112.82128976933102, 112.76908232739648, 112.68166733416524, 112.60277841909995, 112.5261988732529, 112.45223028998808, 112.3658683178317, 112.30642250144614, 112.26617063864433, 112.27828159399162, 112.30952545305078, 112.37777935685271, 112.4221801663879, 112.47032996378445, 112.50914055343996, 112.57427229644233, 112.62077142207204, 112.68819215061824, 112.77100814471164, 112.85685096256609, 112.96246465030859, 113.08825035029649, 113.20714249342211, 113.31784278779772, 113.43322150200173, 113.52721281564872, 113.61555741111349, 113.70200614008944, 113.80780982087025, 113.92122904358122, 114.02922006148, 114.12885849044159, 114.24655031434584, 114.35688167456757, 114.4601412167414, 114.54562587490841, 114.64579740922574, 114.73851123631493, 114.8389617760673, 114.92998288288818, 115.00802276983374, 115.06613952395792, 115.10040856223408, 115.11098077547982, 115.11643250977473, 115.13853319566591, 115.17192405073784, 115.20910349972851, 115.21149159777838, 115.20241349590472, 115.20192669214376, 115.21792956696164, 115.2446774270808, 115.28684693974431, 115.3399117656367, 115.29677797090585, 115.29376707008602, 115.31283502812187, 115.32213561525434, 115.33813029700907, 115.36879185398911, 115.38687844795032, 115.42053027352091, 115.43658790985343, 115.47868250162388, 115.50383220744254, 115.54642702283697, 115.58186125723552, 115.63629807067727, 115.69526677378796, 115.73506023363942, 115.77172453820258, 115.8085196543515, 115.8395580992789, 115.86192836989542, 115.88381353186031, 115.90287966786579, 115.92276673971419, 115.94932490678423, 115.9907239300476, 116.03422495239867, 116.06660828759873, 116.10281972730074, 116.1336895419164, 116.12727034419419, 116.0967891542258, 116.07848369719734, 116.06050394436608, 116.01146457399878, 115.95964243384196, 115.92789175016189, 115.88836658348887, 115.83823456060696, 115.69516653862239, 115.54241490965681, 115.41094765829773, 115.28738108346253, 115.16552300175813, 115.05354170757154, 114.96320673864717, 114.74621823909239, 114.51224889638289, 114.30118031221102, 114.09407520192823, 113.86332715479381, 113.64084373695877, 113.38904594335254, 113.18673041616225, 112.91558020376372, 112.61124372518476, 112.32570475556967, 112.05724574554733, 111.77107924572195, 111.54633104000736, 111.35627884236001, 111.13720908383608, 110.94829892368566, 110.7585617109921, 110.58528478114927, 110.45762655443752, 110.19811178759684, 109.95426426651461, 109.72782253057287, 109.52206478427588, 109.32355243979448, 109.15164842254764, 108.99550534715361, 108.74626984334367, 108.51974945733019, 108.28877889037608, 108.07274834565546, 107.89538566543368, 107.71831171776961], "overall_lower_bb": [NaN, 112.8334567106745, 113.01050031289125, 112.99244127979605, 113.05035348046172, 113.09088989451385, 112.92491918856463, 112.57866883615941, 112.61613369694811, 112.66069104679417, 112.68762266865129, 112.6984297595244, 112.71179936063338, 112.58008038118143, 112.60747392006249, 112.51916525602276, 112.47509379460793, 112.26790725548878, 112.0738026739676, 111.85277061775965, 111.12677714990001, 110.67598514106679, 110.4260867082467, 110.1658333975517, 110.05411468322583, 109.96685376551072, 109.73285100657309, 109.54908296729771, 109.41645686481985, 109.30928751739116, 109.19541744715762, 109.15888776615778, 109.1889844422365, 109.47104160269944, 109.5161164295382, 109.30052481900682, 109.22043651554812, 109.1058068834736, 109.03629859733243, 108.91356620143607, 109.06141166408014, 109.15022193459414, 109.16102626556642, 109.24313014866337, 109.2232547967303, 109.18567163714523, 109.38953834566442, 109.66062755888561, 109.9969066351288, 110.45533676347617, 111.13064152963858, 111.76445758435354, 112.36902692099109, 112.67719017148778, 112.93501277844597, 113.05044671252215, 113.26456716900186, 113.51286986375052, 113.88423368534602, 114.1478907837492, 114.57652701069354, 114.91622332259344, 115.15912829938142, 115.42788354812572, 115.58317487124357, 115.61693118049322, 115.58638129921273, 115.43896430540487, 115.24937481000288, 115.22322708732034, 115.25537460500125, 115.29823815097907, 115.11952243201941, 114.88461511019635, 114.72657359523643, 114.65397188200555, 114.63922520230199, 114.65404100169249, 114.66926683948039, 114.34304287915941, 114.29269798304155, 114.31157624497962, 114.3732634815909, 114.46034070376601, 114.53784122680608, 114.56890506400234, 114.55751979714437, 114.58613197216575, 114.60758711001723, 114.6172574571247, 114.59164414842498, 114.58023001647634, 114.58845189793806, 114.65699629819869, 114.75396085677689, 114.80051637500343, 114.82106631463884, 114.82269011354792, 114.82363661252406, 115.28332591483701, 115.47463157182708, 115.54681283234773, 115.69051258445442, 115.78659182893749, 115.80667049422779, 115.925405371535, 115.95960555651588, 116.11848307074794, 116.0111089910002, 115.77564978540298, 115.61929902785516, 115.48815615395509, 115.15139557933712, 114.86138770199906, 114.71127887929372, 114.53465436512498, 114.31879404452529, 113.41059363050589, 112.60716276470907, 112.06574297340399, 111.62181022569426, 111.22558297109921, 110.92018161136752, 110.76855660221254, 109.95419500354465, 109.12090716705943, 108.56218477671399, 108.1061488687562, 107.50144622227685, 106.96670154346234, 106.36040221918867, 106.08857850233726, 105.44662010903188, 104.68128767271695, 104.18518418534687, 103.86081616653223, 103.51427524832262, 103.25956027192488, 103.1316126953755, 102.97966624590217, 103.00079972826906, 103.08965273688202, 103.36617713352565, 104.07073086769746, 103.70539415452423, 103.39515793346091, 103.25361141752911, 103.24027451634933, 103.17935203881981, 103.2443959749478, 103.25208379649483, 102.98820789088401, 102.6577307652373, 102.29397151979363, 102.00036447718776, 101.86376790405625, 101.73054215165966], "overall_macd": [0.0, -0.031111111111115974, -0.03359290914846724, -0.05350209098232028, -0.05014316403182306, -0.04933325643207809, -0.08323622618802062, -0.1423540945017976, -0.10488400164788914, -0.08230903999142924, -0.050122855901705066, -0.06342287855618167, -0.07152491478339584, 0.016275768113018785, 0.004310197526308457, -0.056965508175835566, -0.09554943135356098, -0.17813741183350373, -0.2519811297385104, -0.3285825482710436, -0.5132066505598374, -0.6280750309791472, -0.6678371520372508, -0.7073335471450122, -0.6775676624329066, -0.6417389189982856, -0.6821381779141831, -0.695645994125627, -0.6998968929337366, -0.6960490570376976, -0.7162132989192997, -0.6759862713459768, -0.6024638278472594, -0.43469024587137994, -0.25840393240456194, -0.039565322908856615, 0.08926339191438615, 0.2003484147312804, 0.2699409720410415, 0.3780269816479347, 0.42569520021004337, 0.5044586740098964, 0.5971142882518023, 0.6756665297433244, 0.7765759322823129, 0.8962448267811851, 0.9758002874081342, 1.019830345877594, 1.0610524105373997, 1.046955140278996, 1.0199905537200777, 0.9904315123565794, 1.0022535567315458, 1.0240257731879296, 1.0274196661587354, 1.0099941445129588, 1.029504130180655, 1.0274734451034249, 1.0085893078480268, 0.9543799204502221, 0.9377272104325698, 0.9068143782485549, 0.8953947589790658, 0.8650757437795562, 0.8123178174120937, 0.7274240823103639, 0.6087475196829786, 0.4633599276565832, 0.3345991654973517, 0.2642071248826028, 0.2307751030347731, 0.21232237819064892, 0.12763921908837972, 0.03670353353430755, -0.018208511085376244, -0.0275189903619264, -0.01136601554597405, 0.034923249800371536, 0.09631884800846535, -0.04812982972602242, -0.08257674442140228, -0.06395165770786093, -0.06697813783020479, -0.05422705373426595, -0.012507804898589825, -0.0028131477777861846, 0.037919853075024434, 0.036295624648317926, 0.0888544699020315, 0.09790935470307716, 0.14138073903777126, 0.16266024825682734, 0.21896003185287327, 0.27413553145829894, 0.2799381532977776, 0.27810330541363726, 0.27668736128316596, 0.26364994224894645, 0.23527418725349492, 0.2111590038553146, 0.18587036724584038, 0.16713003523277337, 0.16569951829680463, 0.19499812162848684, 0.2233090145905834, 0.22379978241454523, 0.2320042326195022, 0.22781108981574505, 0.14853941280635752, 0.03528052725420139, -0.03152094179384335, -0.0842967828794059, -0.18930011383955048, -0.2789830641492017, -0.3093730330339639, -0.34800479745328516, -0.39903532744045833, -0.6275175338128349, -0.8304877236053017, -0.9489345934016171, -1.025336732491013, -1.0798929755668638, -1.0999596278278005, -1.0680464963760983, -1.2957151655079429, -1.51117392148862, -1.6348390559864328, -1.7218719783880232, -1.8350530773819855, -1.904410883404239, -2.014427274066648, -1.99709621519456, -2.1169206424007996, -2.2758130495578115, -2.3604060973354706, -2.387817674969412, -2.439518282232825, -2.350115415761323, -2.2006389201980454, -2.1326372337003647, -2.011181357000453, -1.9098563099335593, -1.7903582666767903, -1.5973571414279917, -1.7063464918293505, -1.761123373291042, -1.7680155354243823, -1.7292556563502188, -1.6808568262339918, -1.5854918530519484, -1.4743598443987622, -1.5723121470847303, -1.6048125307038248, -1.6391098394572055, -1.635335823928287, -1.5523181670446178, -1.4831468613147507], "overall_signal": [0.0, -0.006222222222223195, -0.011696359607472005, -0.02005750588244166, -0.026074637512317943, -0.030726361296269974, -0.04122833427462011, -0.06145348632005561, -0.07013958938562231, -0.07257347950678371, -0.06808335478576798, -0.06715125953985072, -0.06802599058855975, -0.051165638848244044, -0.04007047157333355, -0.04344947889383396, -0.05386946938577936, -0.07872305787532424, -0.11337467224796147, -0.1564162474525779, -0.2277743280740298, -0.30783446865505326, -0.3798350053314928, -0.44533471369419664, -0.49178130344193866, -0.5217728265532081, -0.5538458968254032, -0.5822059162854479, -0.6057441116151057, -0.6238051006996241, -0.6422867403435593, -0.6490266465440429, -0.6397140828046862, -0.598709315418025, -0.5306482388153324, -0.4324316556340373, -0.3280926461243526, -0.22240443395322607, -0.12393535275437255, -0.023542885873911096, 0.0663047313428798, 0.15393551987628312, 0.24257127355138697, 0.3291903247897745, 0.4186674462882822, 0.5141829223868628, 0.6065063953911172, 0.6891711854884126, 0.7635474304982101, 0.8202289724543673, 0.8601812887075094, 0.8862313334373234, 0.9094357780961679, 0.9323537771145204, 0.9513669549233634, 0.9630923928412826, 0.9763747403091572, 0.9865944812680107, 0.990993446584014, 0.9836707413572557, 0.9744820351723187, 0.960948503787566, 0.9478377548258661, 0.9312853526166042, 0.9074918455757022, 0.8714782929226346, 0.8189321382747035, 0.7478176961510794, 0.665173990020334, 0.5849806169927877, 0.5141395142011848, 0.4537760869990776, 0.38854871341693803, 0.3181796774404119, 0.25090203973525427, 0.19521783371581816, 0.15390106386345973, 0.1301055010508421, 0.12334817044236675, 0.08905257040868891, 0.05472670744267068, 0.03099103441256436, 0.011397199964010531, -0.0017276507756447644, -0.0038836816002337767, -0.0036695748357442586, 0.00464831074640948, 0.01097777352679117, 0.026553112801839238, 0.04082436118208682, 0.060935636753223714, 0.08128055905394443, 0.10881645361373021, 0.14188026918264396, 0.1694918460056707, 0.19121413788726402, 0.20830878256644442, 0.21937701450294483, 0.22255644905305488, 0.22027696001350683, 0.21339564145997353, 0.20414252021453352, 0.19645391983098776, 0.1961627601904876, 0.20159201107050678, 0.2060335653393145, 0.21122769879535205, 0.21454437699943069, 0.20134338416081604, 0.16813081277949313, 0.12820046186482584, 0.0857010129159795, 0.030700787564873495, -0.031235982777941547, -0.08686339282914601, -0.13909167375397385, -0.19108040449127078, -0.27836783035558366, -0.38879180900552723, -0.5008203658847452, -0.6057236392059988, -0.7005575064781718, -0.7804379307480976, -0.8379596438736978, -0.9295107482005469, -1.0458433828581617, -1.163642517483816, -1.2752884096646575, -1.3872413432081232, -1.4906752512473465, -1.5954256558112068, -1.6757597676878775, -1.763991942630462, -1.866356164015932, -1.9651661506798397, -2.049696455537754, -2.1276608208767684, -2.1721517398536796, -2.1778491759225527, -2.168806787478115, -2.137281701382583, -2.0917966230927783, -2.031508951809581, -1.9446785897332632, -1.8970121701524807, -1.8698344107801932, -1.8494706357090311, -1.8254276398372689, -1.7965134771166136, -1.7543091523036805, -1.698319290722697, -1.6731178619951037, -1.659456795736848, -1.6553874044809196, -1.651377088370393, -1.631565304105238, -1.6018816155471405], "overall_sma_10": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.30999999999999, 113.309, 113.28299999999999, 113.397, 113.38700000000001, 113.31499999999998, 113.298, 113.256, 113.09700000000001, 112.9209, 112.5669, 112.29189999999998, 112.06890000000001, 111.7089, 111.51590000000002, 111.3939, 111.16590000000001, 111.01790000000001, 110.8819, 110.772, 110.78400000000002, 110.826, 110.857, 111.0375, 111.202, 111.458, 111.755, 112.053, 112.33400000000002, 112.68700000000001, 113.03800000000001, 113.38700000000001, 113.739, 113.9775, 114.225, 114.43699999999998, 114.69800000000001, 114.93599999999999, 115.21600000000001, 115.38200000000002, 115.58400000000002, 115.732, 115.89200000000001, 116.06599999999999, 116.17849999999999, 116.21849999999999, 116.31949999999999, 116.42249999999999, 116.49549999999999, 116.57650000000001, 116.70849999999999, 116.82749999999999, 116.91750000000002, 116.9635, 116.98800000000001, 116.97999999999999, 116.86100000000002, 116.69200000000001, 116.518, 116.422, 116.311, 116.22200000000001, 116.01899999999998, 115.801, 115.628, 115.54, 115.53599999999999, 115.631, 115.77000000000001, 115.626, 115.549, 115.51500000000001, 115.543, 115.61800000000001, 115.71100000000001, 115.73299999999999, 115.7675, 115.71850000000002, 115.7055, 115.89349999999999, 116.0305, 116.0975, 116.23949999999999, 116.38050000000001, 116.4395, 116.52349999999998, 116.57000000000001, 116.64699999999998, 116.63699999999999, 116.667, 116.64499999999998, 116.641, 116.604, 116.59049999999999, 116.62949999999998, 116.64850000000001, 116.6765, 116.70549999999999, 116.6615, 116.55449999999999, 116.4805, 116.40149999999998, 116.22250000000001, 115.99099999999999, 115.796, 115.602, 115.36399999999999, 114.894, 114.477, 114.16100000000002, 113.824, 113.47999999999999, 113.22999999999999, 113.03599999999999, 112.46400000000001, 111.85, 111.30199999999999, 110.98499999999999, 110.626, 110.226, 109.72200000000001, 109.327, 108.72323999999999, 107.96374, 107.55373999999999, 107.22373999999999, 106.78673999999998, 106.48874, 106.33774000000001, 106.09574, 106.00573999999999, 105.79374, 105.80050000000001, 106.018, 105.869, 105.71900000000001, 105.66099999999999, 105.5051, 105.2811, 105.1981, 105.08310000000002, 104.73610000000001, 104.3991, 103.92909999999999, 103.8231, 103.78009999999999, 103.70009999999999], "overall_sma_200": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.33454545454546, 113.32166666666666, 113.31230769230768, 113.38785714285714, 113.386, 113.34375, 113.31294117647059, 113.24833333333333, 113.18315789473684, 113.11095, 112.96900000000001, 112.85359090909091, 112.7716956521739, 112.68829166666666, 112.63796, 112.59380769230769, 112.51774074074073, 112.45174999999999, 112.38962068965517, 112.3313, 112.26416129032258, 112.21996875, 112.19148484848485, 112.20276470588236, 112.22768571428571, 112.27830555555556, 112.31159459459461, 112.34681578947368, 112.37535897435897, 112.420225, 112.4529024390244, 112.49783333333332, 112.55137209302325, 112.60611363636363, 112.67153333333333, 112.74758695652174, 112.81934042553192, 112.88622916666667, 112.95508163265306, 113.01258, 113.06684313725489, 113.11978846153846, 113.18167924528302, 113.24683333333333, 113.30916363636364, 113.36739285714285, 113.43340350877193, 113.49593103448277, 113.55515254237288, 113.60656666666667, 113.66383606557376, 113.7178064516129, 113.77466666666666, 113.8275625, 113.87513846153846, 113.91475757575758, 113.94498507462687, 113.9659411764706, 113.98455072463769, 114.00877142857142, 114.03667605633804, 114.06561111111111, 114.08210958904111, 114.09424324324324, 114.10885333333334, 114.1286052631579, 114.1516103896104, 114.17941025641026, 114.21055696202532, 114.210925, 114.22338271604937, 114.24236585365854, 114.25812048192772, 114.27564285714286, 114.29734117647058, 114.31516279069767, 114.33734482758621, 114.35430681818183, 114.37852808988764, 114.39787777777777, 114.42196703296703, 114.44401086956522, 114.47117204301075, 114.49956382978725, 114.52283157894736, 114.54519791666667, 114.56751546391753, 114.5882551020408, 114.60665656565656, 114.62478999999999, 114.6420693069307, 114.65940196078431, 114.67824271844661, 114.70061538461538, 114.72346666666667, 114.74362264150943, 114.76461682242991, 114.78429629629629, 114.7951743119266, 114.80021818181818, 114.8076936936937, 114.81494642857142, 114.81490265486727, 114.81380701754385, 114.8167304347826, 114.81762068965517, 114.81584615384615, 114.79359322033899, 114.7684369747899, 114.74695, 114.72639669421488, 114.70552459016393, 114.68604878048781, 114.67043548387097, 114.628512, 114.58209523809523, 114.5391653543307, 114.496046875, 114.44731782945736, 114.39918461538461, 114.34438167938931, 114.2980606060606, 114.23771729323309, 114.16993582089552, 114.10445481481482, 114.04103970588234, 113.97329489051094, 113.91580724637681, 113.86389496402877, 113.80608142857143, 113.75298865248226, 113.69916478873239, 113.6477020979021, 113.60382916666667, 113.5364924137931, 113.47103698630139, 113.40783265306123, 113.34751621621622, 113.28786845637585, 113.232216, 113.17882384105961, 113.10948947368422, 113.0432183006536, 112.9756, 112.90982193548388, 112.84982307692309, 112.78950573248406], "overall_sma_50": [113.58, 113.38499999999999, 113.41000000000001, 113.365, 113.38399999999999, 113.39166666666667, 113.33428571428571, 113.23875, 113.27888888888889, 113.301, 113.33454545454546, 113.32166666666666, 113.31230769230768, 113.38785714285714, 113.386, 113.34375, 113.31294117647059, 113.24833333333333, 113.18315789473684, 113.11095, 112.96900000000001, 112.85359090909091, 112.7716956521739, 112.68829166666666, 112.63796, 112.59380769230769, 112.51774074074073, 112.45174999999999, 112.38962068965517, 112.3313, 112.26416129032258, 112.21996875, 112.19148484848485, 112.20276470588236, 112.22768571428571, 112.27830555555556, 112.31159459459461, 112.34681578947368, 112.37535897435897, 112.420225, 112.4529024390244, 112.49783333333332, 112.55137209302325, 112.60611363636363, 112.67153333333333, 112.74758695652174, 112.81934042553192, 112.88622916666667, 112.95508163265306, 113.01258, 113.05658, 113.10918, 113.16798, 113.23737999999999, 113.30167999999999, 113.36447999999999, 113.44727999999999, 113.53708, 113.60488, 113.66768, 113.73628, 113.81288, 113.89488, 113.95067999999999, 114.02188, 114.09747999999999, 114.15988000000002, 114.22428, 114.28908000000001, 114.36789999999999, 114.4851, 114.59890000000001, 114.6849, 114.7691, 114.8443, 114.9267, 115.03389999999999, 115.14689999999999, 115.2667, 115.33869999999999, 115.43809999999999, 115.5367, 115.62209999999999, 115.68520000000001, 115.74610000000001, 115.7817, 115.8364, 115.88, 115.941, 115.98, 116.03659999999999, 116.07880000000002, 116.1222, 116.1658, 116.189, 116.199, 116.2108, 116.22220000000002, 116.2252, 116.23700000000001, 116.24880000000002, 116.2606, 116.26460000000002, 116.27069999999999, 116.2792, 116.285, 116.28220000000002, 116.27879999999999, 116.2584, 116.2326, 116.2032, 116.17540000000001, 116.12559999999999, 116.07620000000001, 116.0408, 116.0094, 115.98279999999998, 115.9192, 115.8502, 115.78040000000001, 115.7058, 115.627, 115.5678, 115.5232, 115.40800000000002, 115.2714, 115.13600000000001, 114.99, 114.8214, 114.7004, 114.54039999999999, 114.38940000000001, 114.203848, 113.992348, 113.77654799999999, 113.569548, 113.339848, 113.144048, 112.947848, 112.74084799999999, 112.535448, 112.32864799999999, 112.11604799999999, 111.919848, 111.662448, 111.408648, 111.158048, 110.91566799999998, 110.67666799999999, 110.447068, 110.223068, 109.947668, 109.675068, 109.38756800000002, 109.101168, 108.834968, 108.56276799999999], "overall_upper_bb": [NaN, 113.93654328932548, 113.80949968710877, 113.73755872020394, 113.71764651953825, 113.69244343881948, 113.7436522400068, 113.89883116384058, 113.94164408082966, 113.94130895320583, 113.98146824043964, 113.94490357380892, 113.91281602398199, 114.19563390453285, 114.1645260799375, 114.16833474397724, 114.15078855833325, 114.22875941117789, 114.29251311550607, 114.36912938224036, 114.75012285010003, 114.9249148589332, 114.92581329175327, 114.94006660244827, 114.84878531677415, 114.74204623448928, 114.73104899342688, 114.72481703270229, 114.56244313518016, 114.38361248260885, 114.15548255284237, 113.95901223384224, 113.73691555776351, 113.27535839730055, 113.20178357046181, 113.5513751809932, 113.70046348445187, 113.96509311652642, 114.17960140266757, 114.54543379856393, 114.76058833591983, 115.06277806540588, 115.43497373443358, 115.77186985133665, 116.20374520326969, 116.7093283628548, 117.06346165433561, 117.32837244111442, 117.55309336487122, 117.61366323652385, 117.49135847036143, 117.35454241564643, 117.26197307900891, 117.36630982851221, 117.46848722155401, 117.60505328747784, 117.75293283099815, 117.84563013624947, 117.82726631465395, 117.81060921625081, 117.71597298930648, 117.64327667740655, 117.65037170061859, 117.60161645187429, 117.58332512875641, 117.58156881950674, 117.59411870078726, 117.67553569459513, 117.76412518999715, 117.77527291267967, 117.76412539499871, 117.75126184902095, 117.81697756798062, 117.87988488980365, 117.88942640476361, 117.86602811799443, 117.757774797698, 117.66895899830752, 117.61873316051962, 117.70495712084053, 117.56730201695844, 117.42542375502038, 117.18873651840909, 116.958659296234, 116.80115877319392, 116.70409493599766, 116.74598020285568, 116.76336802783423, 116.86791288998272, 116.90224254287533, 116.98785585157502, 117.03226998352368, 117.19404810206191, 117.34150370180129, 117.39653914322308, 117.45598362499659, 117.51643368536116, 117.54280988645205, 117.51886338747597, 117.27717408516298, 117.20086842817292, 117.19168716765229, 117.15298741554558, 117.18440817106251, 117.26232950577223, 117.24659462846502, 117.28689444348409, 117.23401692925208, 117.28739100899982, 117.44585021459699, 117.50620097214485, 117.55434384604487, 117.67510442066286, 117.72011229800094, 117.71422112070628, 117.71584563487504, 117.72170595547472, 118.18890636949409, 118.53133723529089, 118.64975702659603, 118.6826897743057, 118.6559170289008, 118.53231838863249, 118.25844339778745, 118.30580499645534, 118.33109283294057, 118.10381522328603, 117.7728511312438, 117.60155377772315, 117.42029845653767, 117.18559778081132, 116.71842149766276, 116.50661989096811, 116.31845232728308, 115.83255581465313, 115.21292383346776, 114.57446475167735, 114.21417972807517, 113.8321273046245, 113.34207375409784, 112.72694027173098, 112.03108726311797, 111.15756286647435, 109.91100913230254, 109.71734584547575, 109.5475820665391, 109.1941285824709, 108.75356548365068, 108.43948796118019, 108.04944402505218, 107.83675620350515, 107.541632109116, 107.5418692347627, 107.65312848020638, 107.69173552281222, 107.63533209594375, 107.63055784834033]} | "consistent" |
[
1633971660,
1633975200,
1633978740,
1634045400,
1634049120,
1634052600,
1634056200,
1634059800,
1634063400,
1634067000,
1634133540,
1634137140,
1634140740,
1634144340,
1634147940,
1634151660,
1634218200,
1634221800,
1634225340,
1634229000,
1634232600,
1634236020,
1634239800,
1634306400,
1634310000,
1634313600,
1634317140,
1634320740,
1634324340,
1634563800,
1634567400,
1634570940,
1634574600,
1634578200,
1634581800,
1634585400,
1634652000,
1634655600,
1634659260,
1634662800,
1634666400,
1634669940,
1634736600,
1634740200,
1634743800,
1634747400,
1634751000,
1634754600,
1634758200,
1634824800,
1634828400,
1634832000,
1634835600,
1634839200,
1634842800,
1634909400,
1634913000,
1634916540,
1634920200,
1634923800,
1634927400,
1634931000,
1635170400,
1635174000,
1635177540,
1635181140,
1635184800,
1635188340,
1635255000,
1635258600,
1635262200,
1635265800,
1635269400,
1635273000,
1635276600,
1635343140,
1635346800,
1635350340,
1635354000,
1635357480,
1635361200,
1635427800,
1635431340,
1635435000,
1635438600,
1635442200,
1635445800,
1635449400,
1635516000,
1635519600,
1635523200,
1635526740,
1635530340,
1635534000,
1635773400,
1635777000,
1635780600,
1635784140,
1635787740,
1635791280,
1635795000,
1635861600,
1635865200,
1635868800,
1635872280,
1635876000,
1635879600,
1635946200,
1635949800,
1635953400,
1635957000,
1635960600,
1635964200,
1635967800,
1636034400,
1636038000,
1636041540,
1636045200,
1636048800,
1636052400,
1636119000,
1636122600,
1636126200,
1636129800,
1636133400,
1636137000,
1636140600,
1636383600,
1636387200,
1636390800,
1636394400,
1636398000,
1636401600,
1636468200,
1636471800,
1636475400,
1636479000,
1636482600,
1636486200,
1636489800,
1636556400,
1636560000,
1636563600
] | [
17.515,
17.49,
17.55,
17.4,
17.2,
17.13,
17.24,
17.235,
17.41,
17.31,
17.175,
17.26,
17.19,
17.17,
17.2,
17.21,
17.45,
17.39,
17.39,
17.251,
17.3,
17.28,
17.29,
17.17,
17.25,
17.315,
17.225,
17.19,
17.2,
17.22,
16.95,
16.65,
16.735,
16.73,
16.75,
16.815,
16.84,
15.75,
15.905,
15.72,
15.76,
15.77,
15.55,
15.57,
15.115,
15.105,
15.01,
15.095,
15.125,
15.18,
15.085,
15.05,
15.09,
15.2,
15.21,
15.265,
14.8,
15.175,
15.01,
15.09,
14.98,
14.9,
14.89,
14.87,
14.695,
14.86,
14.89,
14.755,
14.79,
14.77,
14.76,
14.73,
14.57,
14.54,
14.55,
14.66,
14.615,
14.569,
14.47,
14.37,
14.38,
14.335,
14.13,
14,
14.125,
14.03,
14.305,
14.305,
14.18,
14.29,
14.17,
14.1035,
14.03,
14,
13.895,
14,
14.265,
14.475,
14.34,
14.42,
14.34,
14.34,
13.6,
13.7,
13.61,
13.475,
13.465,
13.425,
13.39,
13.47,
13.65,
13.635,
13.56,
13.59,
13.58,
15.87,
15.56,
15.41,
15.28,
15.3,
15.39,
15.5,
14.9884,
15.05,
15.025,
15.01,
15.11,
15.29,
15.49,
15.7,
15.5,
15.4777,
15.555,
15.7,
15.85,
15.935,
16.04,
15.96,
15.96,
15.81,
15.84,
15.87,
16.015,
16.11
] | [
1636563840,
1636567500,
1636571100,
1636574700,
1636641300,
1636644900,
1636648500,
1636652100,
1636655700,
1636659300,
1636662900,
1636729500,
1636733160,
1636736700,
1636740300,
1636743900,
1636747500,
1636986780,
1636990500,
1636994100,
1636997640,
1637001300,
1637004900,
1637008500,
1637075100,
1637078700,
1637082300,
1637085900,
1637089500,
1637093160,
1637159760,
1637163300,
1637166900
] | [
16.15,
16.27,
16.2302,
16.14,
16.565,
16.9251,
17.05,
16.86,
16.91,
16.79,
16.735,
16.92,
16.97,
17.02,
16.99,
16.95,
17.065,
16.95,
17.25,
17.11,
17.095,
17.09,
16.87,
17.26,
17,
17.05,
16.94,
16.945,
16.87,
17.03,
17.1,
17.04,
16.99
] | {"article_url": "https://www.zacks.com/stock/news/1826741/what-makes-quinstreet-qnst-a-new-buy-stock", "content": "What Makes QuinStreet (QNST) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:08Z\n\nQuinStreet (QNST) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nQNST Quick QuoteQNST\nInvestors might want to bet on QuinStreet (QNST Quick QuoteQNST - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for QuinStreet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for QuinStreet imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for QuinStreet\nFor the fiscal year ending June 2022, this online marketing services company is expected to earn $0.82 per share, which is a change of 24.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for QuinStreet. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of QuinStreet to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nQuinStreet, Inc. (QNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-11-10T17:00:08Z", "timestamp_ms": 1636563608000} | {"input_bin_label": "<-4%", "input_percentage_change": -11.89517714974466, "output_bin_label": ">+4%", "output_percentage_change": 4.537067267098244, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.9974307736226216} | {"in_ema_10": [17.515, 17.510454545454543, 17.51764462809917, 17.4962546957175, 17.442390205587046, 17.3855919863894, 17.35912071613678, 17.336553313202817, 17.34990725625685, 17.342651391482875, 17.31216932030417, 17.302683989339776, 17.282195991277998, 17.261796720136545, 17.250560952838992, 17.243186234140992, 17.280788737024448, 17.30064533029273, 17.31689163387587, 17.30491133680753, 17.304018366478886, 17.29965139075545, 17.297896592436278, 17.27464266653877, 17.270162181713538, 17.278314512311077, 17.268620964618155, 17.25432624377849, 17.244448744909672, 17.24000351856246, 17.187275606096556, 17.089589132260816, 17.025118380940665, 16.971460493496906, 16.93119494922474, 16.910068594820242, 16.89732885030747, 16.688723604797023, 16.546228403924836, 16.396005057756682, 16.280367774528195, 16.187573633704886, 16.07165115484945, 15.980441853967733, 15.823088789609962, 15.692527191499059, 15.568431338499229, 15.48235291331755, 15.417379656350722, 15.374219718832407, 15.321634315408332, 15.272246258061362, 15.239110574777477, 15.23199956118157, 15.227999640966738, 15.234726978972784, 15.15568571006864, 15.15919739914707, 15.132070599302146, 15.124421399429028, 15.098162963169205, 15.062133333502075, 15.030836363774425, 15.001593388542709, 14.945849136080398, 14.930240202247596, 14.922923801838941, 14.892392201504588, 14.873775437594663, 14.854907176213814, 14.83765132599312, 14.818078357630734, 14.772973201697873, 14.730614437752806, 14.697775449070477, 14.690907185603116, 14.677105879129822, 14.657450264742582, 14.623368398425749, 14.577301416893794, 14.541428432004013, 14.503895989821466, 14.435914900763017, 14.35665764607883, 14.314538074064496, 14.26280387878004, 14.270475900820033, 14.276753009761846, 14.25916155344151, 14.264768543724871, 14.247537899411258, 14.221349190427393, 14.186558428531502, 14.152638714253046, 14.10579531166158, 14.086559800450383, 14.119003473095766, 14.183730114351082, 14.212142820832703, 14.249935035226756, 14.266310483367345, 14.279708577300555, 14.156125199609544, 14.07319334513508, 13.988976373292337, 13.89552612360282, 13.817248646584126, 13.745930710841558, 13.681216036143091, 13.64281312048071, 13.644119825847854, 13.642461675693697, 13.627468643749388, 13.62065616306768, 13.61326413341901, 14.023579745524643, 14.30292888270198, 14.504214540392528, 14.645266442139341, 14.764308907204914, 14.878070924076747, 14.991148937880974, 14.990649130993525, 15.00144019808561, 15.005723798433682, 15.006501289627556, 15.025319236967999, 15.073443012064725, 15.149180646234774, 15.24932961964663, 15.29490605243815, 15.328141315631214, 15.36938834915281, 15.429499558397755, 15.505954184143615, 15.58396251429932, 15.66687842079035, 15.720173253373924, 15.763778116396846, 15.772182095233783, 15.784512623373093, 15.800055782759802, 15.839136549530746, 15.888384449616064], "in_ema_200": [17.515, 17.514751243781095, 17.515101977673822, 17.513956684363635, 17.51083273725554, 17.50704335678534, 17.504386208956628, 17.501705749166018, 17.50079325414944, 17.498894813809645, 17.49567197984139, 17.4933269850171, 17.490308806061705, 17.487121653762586, 17.484264721884355, 17.48153571967655, 17.481221931421064, 17.480314250511405, 17.479415601252587, 17.477142809200323, 17.475380194183405, 17.473436112649242, 17.47161087769751, 17.46860977443684, 17.466434552800653, 17.46492774133, 17.462540400620252, 17.459828555837962, 17.457243197073407, 17.454882568246806, 17.449858861100072, 17.44190006646226, 17.434866234955173, 17.42785264057751, 17.421107838183705, 17.415076914420684, 17.409354756068243, 17.39284376347055, 17.37803934791363, 17.36154144395429, 17.345605708193553, 17.329928039455307, 17.312217312694557, 17.294881817045855, 17.273191450707092, 17.25161740642145, 17.229312755611286, 17.208075812769383, 17.187348690254268, 17.16737507144577, 17.146654921481137, 17.12579268345645, 17.10553603983997, 17.086575482229623, 17.06790308937162, 17.04996375514902, 17.027576056092812, 17.009142463494875, 16.98925049868398, 16.970352483771702, 16.950547981445617, 16.93014451894367, 16.909844573481546, 16.889547612551382, 16.86771131789913, 16.847734090855358, 16.828254149652818, 16.80762475512891, 16.787548886918675, 16.767473773616, 16.747498910196935, 16.727424294175073, 16.70595738577532, 16.684405570991487, 16.66316770461346, 16.643235687652133, 16.623054238023755, 16.602615887396656, 16.581395828815598, 16.559391890220418, 16.53770639877544, 16.51578892217071, 16.49204972891528, 16.467253214199705, 16.443947212068366, 16.419927836823906, 16.398883778746054, 16.37804911428092, 16.356177978815438, 16.335618993951606, 16.314070546250594, 16.292074819422233, 16.2695666122638, 16.24698385990297, 16.22358103542632, 16.20145585099422, 16.18218763357139, 16.165200691943816, 16.147039491028956, 16.129855018481404, 16.11204551580995, 16.0944132221203, 16.0695931900594, 16.046015148367267, 16.021776191667097, 15.996435135033595, 15.97124672572978, 15.94591093741406, 15.920478987788051, 15.896096112287672, 15.873746897240034, 15.851470808710284, 15.828670104146003, 15.806394779726642, 15.784241597838815, 15.785094915273255, 15.782855164872528, 15.779145163232005, 15.774178544692385, 15.769460350217834, 15.765684625340047, 15.76304099722721, 15.755333126608035, 15.748314886542284, 15.741117723492113, 15.733842920273288, 15.727635528031763, 15.723280945663289, 15.720959742223855, 15.72075118757486, 15.71855465834526, 15.716158094580631, 15.714554531450476, 15.714409710242014, 15.715758867354035, 15.71794037116146, 15.721144944582738, 15.723521611800821, 15.725874630588875, 15.726711698941225, 15.727838945717929, 15.729253483571483, 15.73209673249117, 15.735856964008672], "in_ema_50": [17.515, 17.51401960784314, 17.515430603613996, 17.510903913276195, 17.49871160295164, 17.48425232440452, 17.47467380187885, 17.465274829256153, 17.46310718889317, 17.457102985407165, 17.446040123234333, 17.438744432127105, 17.42898974851428, 17.418833287788228, 17.410251590227908, 17.40239858668956, 17.404265308780165, 17.403705884906433, 17.40316839922383, 17.397201011018975, 17.39338920666529, 17.388942571109787, 17.385062470281955, 17.376628647917958, 17.37166281858784, 17.36944074727067, 17.363776404240447, 17.356961643289843, 17.350806284729458, 17.345676626504776, 17.33015989605361, 17.303486958953467, 17.28119335272, 17.259577927123136, 17.239594479000658, 17.22294371511828, 17.207926314525405, 17.150752733563625, 17.10189968518858, 17.047707540671382, 16.997209205743093, 16.949083354537482, 16.89421734063405, 16.842287248844478, 16.77455049398783, 16.709077925596155, 16.642447418710034, 16.5817632062116, 16.524635237340558, 16.47190444371936, 16.41751603416174, 16.36388795439069, 16.31393156402243, 16.27024797327645, 16.228669621383258, 16.190878655838816, 16.13633439482553, 16.098635006793156, 16.05594343789931, 16.018063303079728, 15.977354938253074, 15.935105724988247, 15.894121186753415, 15.853959571586616, 15.808510176622436, 15.77131369910783, 15.73675237757419, 15.698252284335986, 15.66263454769536, 15.62762927131515, 15.593604594008674, 15.559737747184805, 15.520924502197166, 15.482456874660024, 15.445889938398846, 15.415070725128302, 15.38369540257425, 15.351746563257613, 15.317168266659277, 15.280024413064794, 15.244729338042646, 15.20905367772725, 15.166737847228143, 15.120983421846647, 15.081925248440898, 15.040673277913806, 15.011823345446597, 14.984104782880063, 14.952571261982808, 14.926588075238385, 14.896917954640802, 14.865803525047045, 14.833026916221671, 14.8003591940169, 14.764854911898592, 14.734860601628059, 14.71643469568186, 14.70696666840022, 14.692575818659035, 14.681886570868485, 14.66847925436384, 14.655597714977024, 14.614201726154395, 14.57835067806991, 14.540376141675011, 14.498596685138738, 14.458063481799963, 14.417551188396043, 14.377255063360906, 14.341676433425183, 14.31455186740851, 14.28790277456896, 14.25935756772312, 14.233108251341822, 14.207496163053909, 14.272692391953756, 14.323175043249687, 14.365795629788915, 14.4016467815619, 14.436876319539865, 14.474253718773596, 14.514479063135417, 14.53306419791442, 14.55333619015307, 14.571832810147068, 14.589015837200124, 14.609446588682472, 14.636134957753749, 14.669619861371249, 14.7100269256312, 14.741006261880957, 14.769896212395428, 14.800684596223059, 14.835951866959409, 14.875718460411981, 14.917258912944845, 14.961287975182303, 15.000453152626134, 15.038082440758442, 15.068353717591444, 15.09861435611727, 15.128864773524437, 15.163615174562697, 15.200728304972003], "in_lower_bb": [NaN, 17.46714466094067, 17.458056195599912, 17.360589943820237, 17.149895037397066, 17.0292417141689, 17.022561037840457, 17.019555249367446, 17.044727868163847, 17.056864292811756, 17.03703168553349, 17.04167296138112, 17.033019454646535, 17.02274666654977, 17.020621595151802, 17.02090641940108, 17.02796808071945, 17.03782520804784, 17.047017092599127, 17.049640215320345, 17.05788753999251, 17.065145824379318, 17.089725943255534, 17.0826664411714, 17.087451428407835, 17.107367173926004, 17.105835361402175, 17.100233869358572, 17.10011514989698, 17.09637751877863, 17.036717800704842, 16.876937032551368, 16.791686542406577, 16.719411816552135, 16.65982957984477, 16.61921506068704, 16.597044326347987, 16.24978142657386, 16.050722155976768, 15.834169395080382, 15.667948173436958, 15.530406986396644, 15.368785388530732, 15.232454000816253, 15.023863104966592, 14.85762531862497, 14.698613070457057, 14.587521141677046, 14.513394699838468, 14.482844613352613, 14.433830150531069, 14.372766273953761, 14.347897764568689, 14.361674337683606, 14.409923607323698, 14.523773760888407, 14.673410476881518, 14.675283110015252, 14.692236699244988, 14.704911702072383, 14.726702669408056, 14.765811354524939, 14.775863611790694, 14.81334767292981, 14.74476400139581, 14.723496102187141, 14.71127474985358, 14.674359738334148, 14.649183829968493, 14.627670058760872, 14.603856010264272, 14.577479402438271, 14.524019252198835, 14.482485010277895, 14.456225815814195, 14.472424020882128, 14.451729565347044, 14.452459749647478, 14.418065369729495, 14.38220335038858, 14.345862257222969, 14.300321739419037, 14.209834950450633, 14.100083616147103, 14.035408777056027, 13.967852640454412, 13.964642771561799, 13.955090187619279, 13.937746912088684, 13.940111034743989, 13.934133435927567, 13.923517059438446, 13.890651612277017, 13.857061998162868, 13.810860070671179, 13.810325390706593, 13.837855940302427, 13.851600601902343, 13.862826275944402, 13.85865106664692, 13.861068028631644, 13.8608323845918, 13.741821140923781, 13.683360880881054, 13.599096280301245, 13.497295509771416, 13.402310225691846, 13.313218004676115, 13.226952272785418, 13.170666720157014, 13.144278953649488, 13.118414613069506, 13.085893978380152, 13.060065981844597, 13.036890786152656, 12.705154519625513, 12.56740283151901, 12.487742659692463, 12.439024462805389, 12.397766631130173, 12.359068253315176, 12.32142613661877, 12.385245433320442, 12.445482529673704, 12.528376283014088, 12.64400867257984, 12.775422562456974, 12.93004626737515, 13.111211066153114, 13.296773646916302, 13.482038245689468, 13.70345619860225, 13.991390705209428, 14.342572759801424, 14.861375218481088, 14.852179925827762, 14.810401312424318, 14.794360928301023, 14.797674911845954, 14.815374402472042, 14.826265379999946, 14.83004412826233, 14.906145020671365, 14.977108332783466], "in_macd": [0.0, -0.001994301994301395, 0.0012522625628044182, -0.008184215491461089, -0.03143861606968912, -0.05488364653901456, -0.063851876718239, -0.07054947156842317, -0.061032778398985243, -0.060858357501004434, -0.07079739118490735, -0.07099694873001994, -0.0759282607812608, -0.08052198662447196, -0.08081026770819122, -0.07931749342667871, -0.05809873872262372, -0.04559858915423476, -0.035285382635933615, -0.037891441544545046, -0.03559258238126972, -0.034981310018235234, -0.03330602471935151, -0.04118657299265749, -0.040509662688350545, -0.03433248609450956, -0.03628105159968342, -0.04018626900003852, -0.041990228285214926, -0.04132962398402995, -0.06187952518413553, -0.10120631928468526, -0.12408393495566017, -0.14099279127957942, -0.15103827368402278, -0.15200224680791408, -0.14903097507525942, -0.23195626388784518, -0.28191817091893157, -0.33260720724335613, -0.365339560976242, -0.38602343286410346, -0.4153794757065654, -0.43205011353805034, -0.47648380285288283, -0.5066642283519371, -0.5321142571235384, -0.5392091314360652, -0.5362297978468913, -0.5233972168542689, -0.514956907337492, -0.5052676972336059, -0.48872751612961096, -0.4614242116620382, -0.43397661743061455, -0.40313902517031863, -0.41147835858267356, -0.38340828238343505, -0.37020912544803686, -0.34926723183257913, -0.33765444074545137, -0.3310899526772406, -0.32297145116878845, -0.314525657096139, -0.3182843579555037, -0.30443964372331855, -0.2877300853508302, -0.2821288064510057, -0.2717331741910183, -0.262087215307087, -0.2523408120184545, -0.24422222468954402, -0.2478418816291228, -0.25024654867147866, -0.24848101374829312, -0.23549113865180082, -0.22621996997332872, -0.2200477441429225, -0.22060172397217137, -0.22649898196976537, -0.22774043502235486, -0.22970749442227678, -0.24498416495586461, -0.26453159440576, -0.2668604169729907, -0.2732221962838075, -0.25315553111383515, -0.23454882158050694, -0.22726950417883351, -0.21020144063987267, -0.2040062177459312, -0.20213239675784678, -0.20422404815740336, -0.20592862918945087, -0.21329343052009442, -0.2082568112717933, -0.18079784392601184, -0.14047189692944606, -0.11804590544291393, -0.09274866532733483, -0.0782536918427379, -0.06600545117141365, -0.11468839137283915, -0.14354609789677042, -0.17169904633692568, -0.20256874615371956, -0.2252436534614244, -0.24363289817872413, -0.25805600559907305, -0.26003358542300425, -0.24426065126314533, -0.23031592334572615, -0.2227487898110443, -0.21188851379599605, -0.20176278741616116, -0.008852172304711914, 0.11766015773764771, 0.20347283617268452, 0.25801584251155774, 0.29940405724986086, 0.3355981963496717, 0.36890587574297307, 0.3499861843759824, 0.33608857792747493, 0.31937576856835825, 0.30144549606684556, 0.2919394934395445, 0.2955237991481887, 0.310918639243015, 0.3361890280438846, 0.3362021357591658, 0.3306021245872728, 0.32861348763394105, 0.3348775072558734, 0.3479347590137305, 0.36098035786659644, 0.37546360075284113, 0.37615031696567947, 0.37240172918980186, 0.35325509512961517, 0.3366216343117543, 0.3221467389779704, 0.3187017726739718, 0.31994914354492643], "in_signal": [0.0, -0.000398860398860279, -6.863580652733959e-05, -0.0016917517435140895, -0.007641124608749096, -0.01708962899480219, -0.02644207853948955, -0.03526355714527628, -0.04041740139601807, -0.044505592617015345, -0.04976395233059375, -0.05401055161047899, -0.05839409344463535, -0.06281967208060267, -0.06641779120612037, -0.06899773165023204, -0.06681793306471039, -0.06257406428261526, -0.057116327953278936, -0.053271350671532165, -0.04973559701347968, -0.04678473961443079, -0.04408899663541494, -0.04350851190686345, -0.04290874206316087, -0.04119349086943061, -0.040211003015481174, -0.04020605621239265, -0.0405628906269571, -0.04071623729837167, -0.04494889487552445, -0.05620037975735662, -0.06977709079701733, -0.08402023089352975, -0.09742383945162837, -0.10833952092288551, -0.1164778117533603, -0.1395735021802573, -0.16804243592799215, -0.20095539019106495, -0.23383222434810036, -0.264270466051301, -0.2944922679823539, -0.3220038370934932, -0.35289983024537114, -0.3836527098666843, -0.4133450193180552, -0.4385178417416572, -0.45806023296270404, -0.471127629741017, -0.47989348526031206, -0.48496832765497083, -0.48572016534989887, -0.48086097461232674, -0.4714841031759843, -0.45781508757485123, -0.44854774177641576, -0.43551984989781967, -0.4224577050078631, -0.40781961037280634, -0.3937865764473354, -0.38124725169331647, -0.3695920915884109, -0.35857880468995657, -0.350519915343066, -0.3413038610191165, -0.33058910588545926, -0.32089704599856855, -0.3110642716370585, -0.30126886037106426, -0.2914832507005423, -0.2820310454983427, -0.2751932127244987, -0.2702038799138947, -0.2658593066807744, -0.2597856730749797, -0.2530725324546495, -0.24646757479230413, -0.2412944046282776, -0.23833532009657515, -0.2362163430817311, -0.23491457334984026, -0.23692849167104513, -0.2424491122179881, -0.24733137316898862, -0.2525095377919524, -0.25263873645632895, -0.24902075348116456, -0.24467050362069837, -0.23777669102453322, -0.23102259636881284, -0.22524455644661961, -0.22104045478877637, -0.21801808966891129, -0.2170731578391479, -0.215309888525677, -0.208407479605744, -0.19482036307048442, -0.17946547154497033, -0.16212211030144325, -0.14534842660970218, -0.12947983152204448, -0.1265215434922034, -0.1299264543731168, -0.13828097276587858, -0.1511385274434468, -0.16595955264704232, -0.1814942217533787, -0.1968065785225176, -0.20945197990261494, -0.21641371417472105, -0.21919415600892206, -0.21990508276934653, -0.21830176897467646, -0.21499397266297343, -0.17376561259132114, -0.11548045852552737, -0.05168979958588499, 0.010251328833603558, 0.06808187451685502, 0.12158513888341836, 0.1710492862553293, 0.20683666587945992, 0.23268704828906295, 0.25002479234492203, 0.26030893308930675, 0.2666350451593543, 0.2724127959571212, 0.2801139646143, 0.2913289773002169, 0.3003036089920067, 0.30636331211105994, 0.3108133472156362, 0.31562617922368363, 0.322087895181693, 0.3298663877186737, 0.3389858303255072, 0.34641872765354165, 0.3516153279607937, 0.351943281394558, 0.34887895197799723, 0.34353250937799185, 0.3385663620371879, 0.3348429183387356], "in_sma_10": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.314, 17.291, 17.255, 17.232, 17.232, 17.240000000000002, 17.261, 17.276500000000002, 17.2745, 17.2686, 17.281100000000002, 17.2831, 17.293100000000003, 17.2931, 17.298099999999998, 17.308600000000002, 17.2861, 17.2661, 17.2471, 17.244, 17.209, 17.145999999999997, 17.0905, 17.0465, 16.996499999999997, 16.946499999999997, 16.907999999999998, 16.764, 16.6345, 16.4845, 16.3655, 16.277499999999996, 16.159, 16.043, 15.879500000000002, 15.7085, 15.525500000000003, 15.460000000000003, 15.382000000000001, 15.328, 15.260499999999999, 15.188500000000001, 15.142500000000002, 15.105500000000001, 15.115, 15.131, 15.11, 15.118, 15.1065, 15.097500000000002, 15.087, 15.072, 15.051999999999998, 15.019, 14.967499999999998, 14.927000000000001, 14.935999999999998, 14.894000000000002, 14.872, 14.839999999999998, 14.818000000000001, 14.800999999999998, 14.769, 14.736, 14.7215, 14.7015, 14.674000000000001, 14.6554, 14.6234, 14.583399999999997, 14.5454, 14.5059, 14.461900000000004, 14.407900000000001, 14.365400000000003, 14.3024, 14.2714, 14.245, 14.216, 14.207999999999998, 14.187000000000001, 14.16385, 14.15385, 14.15385, 14.13085, 14.12785, 14.12385, 14.14085, 14.15685, 14.16985, 14.186849999999998, 14.2105, 14.1675, 14.1375, 14.109, 14.0565, 13.976499999999998, 13.871500000000001, 13.776500000000002, 13.6815, 13.6125, 13.541999999999998, 13.538, 13.527000000000001, 13.524000000000001, 13.763499999999999, 13.972999999999999, 14.1715, 14.360499999999998, 14.5435, 14.717500000000001, 14.904, 15.04684, 15.192839999999999, 15.337340000000001, 15.251339999999999, 15.20634, 15.19434, 15.215340000000001, 15.255339999999999, 15.26634, 15.264109999999999, 15.32077, 15.385769999999999, 15.46827, 15.560770000000002, 15.65377, 15.720769999999998, 15.767769999999999, 15.77877, 15.81277, 15.852, 15.898, 15.939000000000002], "in_sma_200": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.332272727272727, 17.326249999999998, 17.31576923076923, 17.305357142857144, 17.298333333333336, 17.2928125, 17.30205882352941, 17.306944444444444, 17.311315789473685, 17.3083, 17.307904761904762, 17.30663636363636, 17.30591304347826, 17.300250000000002, 17.29824, 17.298884615384615, 17.29614814814815, 17.292357142857146, 17.289172413793104, 17.286866666666665, 17.276, 17.2564375, 17.240636363636366, 17.225617647058826, 17.212028571428572, 17.201, 17.191243243243242, 17.153315789473684, 17.121307692307692, 17.086275, 17.053926829268292, 17.023357142857144, 16.989093023255812, 16.95684090909091, 16.91591111111111, 16.87654347826087, 16.83682978723404, 16.800541666666668, 16.766346938775513, 16.73462, 16.70227450980392, 16.6705, 16.640679245283017, 16.614, 16.588472727272727, 16.564839285714285, 16.533877192982455, 16.510448275862068, 16.48501694915254, 16.461766666666666, 16.437475409836065, 16.41267741935484, 16.38850793650794, 16.36478125, 16.339092307692308, 16.31668181818182, 16.29538805970149, 16.27273529411765, 16.251246376811594, 16.230085714285714, 16.20938028169014, 16.188833333333335, 16.166657534246575, 16.144675675675675, 16.123413333333335, 16.10415789473684, 16.084818181818182, 16.065384615384612, 16.04518987341772, 16.024250000000002, 16.003950617283948, 15.983597560975609, 15.961265060240965, 15.937916666666668, 15.91658823529412, 15.894651162790698, 15.876379310344829, 15.858522727272726, 15.839662921348316, 15.822444444444445, 15.804285714285715, 15.785798913043479, 15.76691935483871, 15.748122340425532, 15.728615789473684, 15.710609374999999, 15.69570618556701, 15.68325, 15.66968181818182, 15.657185, 15.644143564356437, 15.631357843137256, 15.611635922330096, 15.593254807692308, 15.574366666666668, 15.554561320754717, 15.535032710280372, 15.515495370370372, 15.495995412844037, 15.477577272727272, 15.461112612612613, 15.444808035714287, 15.42812831858407, 15.412004385964911, 15.396073913043478, 15.400159482758621, 15.401525641025641, 15.401597457627119, 15.400575630252101, 15.399737499999999, 15.399657024793388, 15.400479508196721, 15.397129268292684, 15.394329838709677, 15.3913752, 15.388348412698413, 15.386156692913385, 15.38540546875, 15.386216279069767, 15.38863, 15.389480152671755, 15.390148484848485, 15.391387969924812, 15.393691044776121, 15.397071111111112, 15.401026470588235, 15.405690510948906, 15.409707246376811, 15.41366618705036, 15.416497142857143, 15.419500709219859, 15.42267323943662, 15.426815384615384, 15.431559722222223], "in_sma_50": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.332272727272727, 17.326249999999998, 17.31576923076923, 17.305357142857144, 17.298333333333336, 17.2928125, 17.30205882352941, 17.306944444444444, 17.311315789473685, 17.3083, 17.307904761904762, 17.30663636363636, 17.30591304347826, 17.300250000000002, 17.29824, 17.298884615384615, 17.29614814814815, 17.292357142857146, 17.289172413793104, 17.286866666666665, 17.276, 17.2564375, 17.240636363636366, 17.225617647058826, 17.212028571428572, 17.201, 17.191243243243242, 17.153315789473684, 17.121307692307692, 17.086275, 17.053926829268292, 17.023357142857144, 16.989093023255812, 16.95684090909091, 16.91591111111111, 16.87654347826087, 16.83682978723404, 16.800541666666668, 16.766346938775513, 16.73462, 16.68602, 16.63722, 16.58802, 16.54402, 16.50422, 16.466920000000002, 16.418120000000002, 16.37692, 16.32892, 16.28452, 16.24062, 16.19342, 16.14742, 16.10142, 16.05132, 16.00432, 15.953120000000002, 15.900420000000002, 15.84842, 15.798799999999998, 15.748, 15.697000000000001, 15.6426, 15.59, 15.536, 15.482900000000003, 15.430700000000002, 15.37828, 15.323680000000001, 15.266680000000001, 15.21528, 15.16898, 15.116879999999998, 15.062279999999998, 15.00978, 14.954080000000001, 14.90338, 14.874479999999998, 14.83998, 14.81138, 14.779580000000001, 14.74625, 14.71585, 14.68445, 14.660050000000002, 14.63795, 14.623050000000001, 14.610649999999998, 14.594949999999999, 14.57975, 14.56485, 14.550650000000001, 14.520850000000001, 14.490849999999998, 14.45885, 14.42305, 14.39635, 14.36135, 14.328949999999999, 14.29655, 14.26995, 14.24465, 14.21805, 14.192450000000001, 14.17015, 14.19035, 14.20375, 14.216849999999999, 14.22665, 14.237250000000001, 14.249850000000002, 14.265250000000002, 14.273617999999999, 14.283817999999998, 14.293318000000001, 14.300317999999999, 14.310217999999999, 14.324638, 14.345037999999999, 14.371637999999997, 14.394037999999998, 14.416892, 14.445392000000002, 14.479392, 14.513892, 14.551992, 14.586692000000001, 14.619792000000002, 14.655391999999999, 14.685792000000001, 14.719191999999998, 14.754522, 14.794222, 14.836422], "in_upper_bb": [NaN, 17.537855339059327, 17.578610471066757, 17.616910056179762, 17.712104962602936, 17.732424952497762, 17.69886753358811, 17.67044475063255, 17.659716576280594, 17.63913570718824, 17.627513769011966, 17.610827038618876, 17.598519006891927, 17.587967619164516, 17.57604507151487, 17.56471858059892, 17.57614956633937, 17.57606368084105, 17.575614486348243, 17.566959784679653, 17.537212460007492, 17.508954175620683, 17.458374056744464, 17.4424335588286, 17.44264857159217, 17.441232826074003, 17.441264638597826, 17.442366130641435, 17.42148485010302, 17.416222481221368, 17.453382199295156, 17.55216296744863, 17.591913457593424, 17.62018818344787, 17.634770420155224, 17.63588493931296, 17.59705567365202, 17.780318573426143, 17.83087784402323, 17.894330604919624, 17.906551826563042, 17.893093013603362, 17.880714611469266, 17.85704599918375, 17.852136895033404, 17.797374681375032, 17.734886929542945, 17.63647885832295, 17.503105300161526, 17.32965538664739, 17.192169849468936, 17.093233726046236, 16.95360223543131, 16.786825662316396, 16.5845763926763, 16.315726239111598, 15.962089523118479, 15.902716889984744, 15.79626330075501, 15.720588297927616, 15.620797330591948, 15.494688645475062, 15.418636388209304, 15.311152327070191, 15.33773599860419, 15.334503897812858, 15.33472525014642, 15.337640261665852, 15.329316170031511, 15.309829941239128, 15.301143989735722, 15.29552059756173, 15.296980747801163, 15.272514989722108, 15.232774184185809, 15.156075979117867, 15.158270434652959, 15.096940250352525, 15.077334630270505, 15.041196649611416, 15.017537742777026, 15.006578260580966, 15.02106504954937, 15.0438163838529, 15.051491222943977, 15.036047359545586, 14.9807572284382, 14.945309812380723, 14.901653087911317, 14.85128896525601, 14.798266564072435, 14.746232940561555, 14.725098387722985, 14.704688001837132, 14.685389929328817, 14.619924609293408, 14.55739405969757, 14.534249398097655, 14.510023724055598, 14.519198933353083, 14.51278197136836, 14.5135176154082, 14.579528859076222, 14.607989119118947, 14.640753719698752, 14.687054490228586, 14.698039774308157, 14.699131995323883, 14.706397727214583, 14.680683279842983, 14.655071046350516, 14.634085386930499, 14.619606021619848, 14.6044340181554, 14.596109213847344, 15.114845480374488, 15.38209716848099, 15.555257340307536, 15.697975537194612, 15.827233368869829, 15.970931746684819, 16.12457386338123, 16.199594566679554, 16.274357470326294, 16.332963716985915, 16.37083132742016, 16.40391743754303, 16.43579373262485, 16.464628933846885, 16.502066353083702, 16.50180175431053, 16.464653801397745, 16.376219294790566, 16.236037240198574, 15.944234781518913, 15.959930074172238, 16.049708687575684, 16.120749071698977, 16.185435088154048, 16.218735597527957, 16.252844620000058, 16.286065871737673, 16.312624979328636, 16.347661667216535], "out_ema_10": [16.15, 16.17181818181818, 16.182433057851235, 16.174717956423738, 16.245678327983057, 16.369209541077048, 16.492989624517584, 16.559718783696205, 16.62340627756962, 16.653696045284235, 16.66847858250528, 16.714209749322503, 16.7607170676275, 16.807859418967954, 16.840975888246508, 16.860798454019868, 16.897926007834435, 16.90739400640999, 16.969686005244537, 16.99519764065462, 17.01334352417196, 17.027281065231605, 16.998684507916767, 17.046196415568264, 17.037797067283126, 17.040015782322556, 17.021831094627544, 17.007861804695263, 16.982796022023397, 16.99137856347369, 17.011127915569382, 17.01637738546586, 17.011581497199337], "out_ema_200": [16.15, 16.151194029850746, 16.15198015890696, 16.151860953345697, 16.155971789630815, 16.163624806649416, 16.172444460314598, 16.179285808968185, 16.18655659693865, 16.19256100890941, 16.197958411805836, 16.2051429052207, 16.21275342357671, 16.22078572781973, 16.22843960117476, 16.23561930663571, 16.24387185084829, 16.25089800158612, 16.260839315003174, 16.269288675052895, 16.27750470813695, 16.285589238404242, 16.29140427085793, 16.30104203930711, 16.307996844886144, 16.315379960857427, 16.321595085625017, 16.327798119598896, 16.333193163184976, 16.34012656454632, 16.347687494252327, 16.354576175901556, 16.360898801016965], "out_ema_50": [16.15, 16.15470588235294, 16.157666435986158, 16.15697363457494, 16.172974668513177, 16.202469779551876, 16.235706258785136, 16.26018836628376, 16.285671175449103, 16.305448776411886, 16.32229392243495, 16.34573337645711, 16.370214420517616, 16.395696207948298, 16.41900223900915, 16.439825680616636, 16.464342320592454, 16.483387719784908, 16.51345094646001, 16.536845026990992, 16.55873345730507, 16.57956743937154, 16.59095695155305, 16.617193933845087, 16.632205936439398, 16.648590017363343, 16.660017859819686, 16.671193630022834, 16.678989958257233, 16.69275505793342, 16.708725447818388, 16.721716606727473, 16.73223752411071], "out_lower_bb": [NaN, 16.04029437251523, 16.094487460874042, 16.071650410379277, 15.92476896164998, 15.762701453391198, 15.718079534572958, 15.771533633751568, 15.817404651022043, 15.868609246088326, 15.913203820936438, 15.9466243788026, 15.975039243027759, 15.999279138101853, 16.025586636592223, 16.052336303945385, 16.07216858665559, 16.096121847332505, 16.100613976768347, 16.118551617346395, 16.225616561659734, 16.31957034468164, 16.442060952650213, 16.640094237606856, 16.722340906677704, 16.72918249744961, 16.723769061180842, 16.73416939672031, 16.72882343471602, 16.758499041126942, 16.809080731736373, 16.820654831539123, 16.822669170563582], "out_macd": [0.0, 0.009572649572646696, 0.013788569897968728, 0.009739065082790432, 0.04035852353149494, 0.09261412746103304, 0.1424632288022778, 0.16473858479553982, 0.18430202798347395, 0.1879565543787649, 0.18429036788642605, 0.1940756591772015, 0.2035191135027148, 0.21258712913093092, 0.21487589204043545, 0.21102947104884962, 0.21478478826571035, 0.20610550929583482, 0.22088834760381104, 0.2187850061345209, 0.21344723140918376, 0.20643390669378547, 0.18103675591455826, 0.19018671748736082, 0.17444738005879046, 0.16411658999300016, 0.14537746284752018, 0.12943794770108497, 0.10949174127352634, 0.1053801351975352, 0.10654192376822635, 0.10145167921514187, 0.09231884739474339], "out_signal": [0.0, 0.0019145299145293393, 0.004289337911217217, 0.00537928334553186, 0.012375131382724478, 0.028422930598386194, 0.05123099023916451, 0.07393250915043958, 0.09600641291704645, 0.11439644120939016, 0.12837522654479733, 0.14151531307127818, 0.1539160731575655, 0.1656502843522386, 0.175495405889878, 0.18260221892167233, 0.18903873279047995, 0.19245208809155093, 0.19813933999400296, 0.20226847322210656, 0.20450422485952202, 0.20489016122637474, 0.20011948016401146, 0.19813292762868134, 0.1933958181147032, 0.18753997249036258, 0.1791074705617941, 0.16917356598965227, 0.1572372010464271, 0.14686578787664872, 0.13880101505496426, 0.1313311478869998, 0.12352868778854852], "out_sma_10": [16.15, 16.21, 16.216733333333334, 16.19755, 16.27104, 16.38005, 16.47575714285714, 16.5237875, 16.5667, 16.58903, 16.64753, 16.71253, 16.78651, 16.87451, 16.917009999999998, 16.9195, 16.921, 16.93, 16.964, 16.996000000000002, 17.032, 17.049, 17.038999999999998, 17.063, 17.064, 17.074, 17.061500000000002, 17.061, 17.023000000000003, 17.015, 17.0155, 17.0105, 17.0225], "out_sma_200": [16.15, 16.21, 16.216733333333334, 16.19755, 16.27104, 16.38005, 16.47575714285714, 16.5237875, 16.5667, 16.58903, 16.6023, 16.628775, 16.655023076923076, 16.681092857142858, 16.701686666666667, 16.71720625, 16.737664705882352, 16.74946111111111, 16.775805263157896, 16.792515, 16.806919047619047, 16.819786363636364, 16.82196956521739, 16.840220833333333, 16.846612, 16.854434615384616, 16.857603703703703, 16.860725, 16.861044827586205, 16.866676666666667, 16.874203225806454, 16.879384375, 16.882736363636365], "out_sma_50": [16.15, 16.21, 16.216733333333334, 16.19755, 16.27104, 16.38005, 16.47575714285714, 16.5237875, 16.5667, 16.58903, 16.6023, 16.628775, 16.655023076923076, 16.681092857142858, 16.701686666666667, 16.71720625, 16.737664705882352, 16.74946111111111, 16.775805263157896, 16.792515, 16.806919047619047, 16.819786363636364, 16.82196956521739, 16.840220833333333, 16.846612, 16.854434615384616, 16.857603703703703, 16.860725, 16.861044827586205, 16.866676666666667, 16.874203225806454, 16.879384375, 16.882736363636365], "out_upper_bb": [NaN, 16.37970562748477, 16.338979205792626, 16.323449589620722, 16.61731103835002, 16.997398546608803, 17.233434751141324, 17.276041366248432, 17.31599534897796, 17.309450753911676, 17.29139617906356, 17.310925621197402, 17.335006910818393, 17.362906576183864, 17.37778669674111, 17.382076196054616, 17.403160825109115, 17.402800374889715, 17.450996549547444, 17.46647838265361, 17.453913438340265, 17.44195965531836, 17.38344904734979, 17.29741576239314, 17.258669093322293, 17.264317502550387, 17.25873093881916, 17.25683060327969, 17.258176565283982, 17.252500958873053, 17.238419268263627, 17.238845168460877, 17.238830829436413], "overall_ema_10": [17.515, 17.510454545454543, 17.51764462809917, 17.4962546957175, 17.442390205587046, 17.3855919863894, 17.35912071613678, 17.336553313202817, 17.34990725625685, 17.342651391482875, 17.31216932030417, 17.302683989339776, 17.282195991277998, 17.261796720136545, 17.250560952838992, 17.243186234140992, 17.280788737024448, 17.30064533029273, 17.31689163387587, 17.30491133680753, 17.304018366478886, 17.29965139075545, 17.297896592436278, 17.27464266653877, 17.270162181713538, 17.278314512311077, 17.268620964618155, 17.25432624377849, 17.244448744909672, 17.24000351856246, 17.187275606096556, 17.089589132260816, 17.025118380940665, 16.971460493496906, 16.93119494922474, 16.910068594820242, 16.89732885030747, 16.688723604797023, 16.546228403924836, 16.396005057756682, 16.280367774528195, 16.187573633704886, 16.07165115484945, 15.980441853967733, 15.823088789609962, 15.692527191499059, 15.568431338499229, 15.48235291331755, 15.417379656350722, 15.374219718832407, 15.321634315408332, 15.272246258061362, 15.239110574777477, 15.23199956118157, 15.227999640966738, 15.234726978972784, 15.15568571006864, 15.15919739914707, 15.132070599302146, 15.124421399429028, 15.098162963169205, 15.062133333502075, 15.030836363774425, 15.001593388542709, 14.945849136080398, 14.930240202247596, 14.922923801838941, 14.892392201504588, 14.873775437594663, 14.854907176213814, 14.83765132599312, 14.818078357630734, 14.772973201697873, 14.730614437752806, 14.697775449070477, 14.690907185603116, 14.677105879129822, 14.657450264742582, 14.623368398425749, 14.577301416893794, 14.541428432004013, 14.503895989821466, 14.435914900763017, 14.35665764607883, 14.314538074064496, 14.26280387878004, 14.270475900820033, 14.276753009761846, 14.25916155344151, 14.264768543724871, 14.247537899411258, 14.221349190427393, 14.186558428531502, 14.152638714253046, 14.10579531166158, 14.086559800450383, 14.119003473095766, 14.183730114351082, 14.212142820832703, 14.249935035226756, 14.266310483367345, 14.279708577300555, 14.156125199609544, 14.07319334513508, 13.988976373292337, 13.89552612360282, 13.817248646584126, 13.745930710841558, 13.681216036143091, 13.64281312048071, 13.644119825847854, 13.642461675693697, 13.627468643749388, 13.62065616306768, 13.61326413341901, 14.023579745524643, 14.30292888270198, 14.504214540392528, 14.645266442139341, 14.764308907204914, 14.878070924076747, 14.991148937880974, 14.990649130993525, 15.00144019808561, 15.005723798433682, 15.006501289627556, 15.025319236967999, 15.073443012064725, 15.149180646234774, 15.24932961964663, 15.29490605243815, 15.328141315631214, 15.36938834915281, 15.429499558397755, 15.505954184143615, 15.58396251429932, 15.66687842079035, 15.720173253373924, 15.763778116396846, 15.772182095233783, 15.784512623373093, 15.800055782759802, 15.839136549530746, 15.888384449616064, 15.935950913322232, 15.996687110900005, 16.039143999827274, 16.057481454404133, 16.149757553603383, 16.290728907493676, 16.42877819704028, 16.507182161214775, 16.580421768266635, 16.618526901309064, 16.639703828343777, 16.690666768644906, 16.741454628891287, 16.792099241820143, 16.828081197852843, 16.85024825278869, 16.889294025008926, 16.900331475007302, 16.963907570460517, 16.990469830376785, 17.009475315762824, 17.02411616744231, 16.99609504608916, 17.04407776498204, 17.036063625894393, 17.03859751209541, 17.020670691714425, 17.006912384129983, 16.982019223379076, 16.990743000946516, 17.01060790986533, 17.01595192625345, 17.011233394207366], "overall_ema_200": [17.515, 17.514751243781095, 17.515101977673822, 17.513956684363635, 17.51083273725554, 17.50704335678534, 17.504386208956628, 17.501705749166018, 17.50079325414944, 17.498894813809645, 17.49567197984139, 17.4933269850171, 17.490308806061705, 17.487121653762586, 17.484264721884355, 17.48153571967655, 17.481221931421064, 17.480314250511405, 17.479415601252587, 17.477142809200323, 17.475380194183405, 17.473436112649242, 17.47161087769751, 17.46860977443684, 17.466434552800653, 17.46492774133, 17.462540400620252, 17.459828555837962, 17.457243197073407, 17.454882568246806, 17.449858861100072, 17.44190006646226, 17.434866234955173, 17.42785264057751, 17.421107838183705, 17.415076914420684, 17.409354756068243, 17.39284376347055, 17.37803934791363, 17.36154144395429, 17.345605708193553, 17.329928039455307, 17.312217312694557, 17.294881817045855, 17.273191450707092, 17.25161740642145, 17.229312755611286, 17.208075812769383, 17.187348690254268, 17.16737507144577, 17.146654921481137, 17.12579268345645, 17.10553603983997, 17.086575482229623, 17.06790308937162, 17.04996375514902, 17.027576056092812, 17.009142463494875, 16.98925049868398, 16.970352483771702, 16.950547981445617, 16.93014451894367, 16.909844573481546, 16.889547612551382, 16.86771131789913, 16.847734090855358, 16.828254149652818, 16.80762475512891, 16.787548886918675, 16.767473773616, 16.747498910196935, 16.727424294175073, 16.70595738577532, 16.684405570991487, 16.66316770461346, 16.643235687652133, 16.623054238023755, 16.602615887396656, 16.581395828815598, 16.559391890220418, 16.53770639877544, 16.51578892217071, 16.49204972891528, 16.467253214199705, 16.443947212068366, 16.419927836823906, 16.398883778746054, 16.37804911428092, 16.356177978815438, 16.335618993951606, 16.314070546250594, 16.292074819422233, 16.2695666122638, 16.24698385990297, 16.22358103542632, 16.20145585099422, 16.18218763357139, 16.165200691943816, 16.147039491028956, 16.129855018481404, 16.11204551580995, 16.0944132221203, 16.0695931900594, 16.046015148367267, 16.021776191667097, 15.996435135033595, 15.97124672572978, 15.94591093741406, 15.920478987788051, 15.896096112287672, 15.873746897240034, 15.851470808710284, 15.828670104146003, 15.806394779726642, 15.784241597838815, 15.785094915273255, 15.782855164872528, 15.779145163232005, 15.774178544692385, 15.769460350217834, 15.765684625340047, 15.76304099722721, 15.755333126608035, 15.748314886542284, 15.741117723492113, 15.733842920273288, 15.727635528031763, 15.723280945663289, 15.720959742223855, 15.72075118757486, 15.71855465834526, 15.716158094580631, 15.714554531450476, 15.714409710242014, 15.715758867354035, 15.71794037116146, 15.721144944582738, 15.723521611800821, 15.725874630588875, 15.726711698941225, 15.727838945717929, 15.729253483571483, 15.73209673249117, 15.735856964008672, 15.739977790237441, 15.7452516430709, 15.750076999856264, 15.753956830703466, 15.762026911989999, 15.773599778537362, 15.786300278253407, 15.796983857574268, 15.808058645061092, 15.817829205806753, 15.826955283360915, 15.837831350193145, 15.849096709892716, 15.86074748889876, 15.871983832292802, 15.882710361324715, 15.894474437331436, 15.904977179248537, 15.918360490897806, 15.930217600441111, 15.941807475063587, 15.953232276306736, 15.962354343209158, 15.975266240291656, 15.98546259610965, 15.99605500808866, 16.005447495570365, 16.014796276708967, 16.023305766492957, 16.033322624537803, 16.043936329766282, 16.05384741106214, 16.06316236219585], "overall_ema_50": [17.515, 17.51401960784314, 17.515430603613996, 17.510903913276195, 17.49871160295164, 17.48425232440452, 17.47467380187885, 17.465274829256153, 17.46310718889317, 17.457102985407165, 17.446040123234333, 17.438744432127105, 17.42898974851428, 17.418833287788228, 17.410251590227908, 17.40239858668956, 17.404265308780165, 17.403705884906433, 17.40316839922383, 17.397201011018975, 17.39338920666529, 17.388942571109787, 17.385062470281955, 17.376628647917958, 17.37166281858784, 17.36944074727067, 17.363776404240447, 17.356961643289843, 17.350806284729458, 17.345676626504776, 17.33015989605361, 17.303486958953467, 17.28119335272, 17.259577927123136, 17.239594479000658, 17.22294371511828, 17.207926314525405, 17.150752733563625, 17.10189968518858, 17.047707540671382, 16.997209205743093, 16.949083354537482, 16.89421734063405, 16.842287248844478, 16.77455049398783, 16.709077925596155, 16.642447418710034, 16.5817632062116, 16.524635237340558, 16.47190444371936, 16.41751603416174, 16.36388795439069, 16.31393156402243, 16.27024797327645, 16.228669621383258, 16.190878655838816, 16.13633439482553, 16.098635006793156, 16.05594343789931, 16.018063303079728, 15.977354938253074, 15.935105724988247, 15.894121186753415, 15.853959571586616, 15.808510176622436, 15.77131369910783, 15.73675237757419, 15.698252284335986, 15.66263454769536, 15.62762927131515, 15.593604594008674, 15.559737747184805, 15.520924502197166, 15.482456874660024, 15.445889938398846, 15.415070725128302, 15.38369540257425, 15.351746563257613, 15.317168266659277, 15.280024413064794, 15.244729338042646, 15.20905367772725, 15.166737847228143, 15.120983421846647, 15.081925248440898, 15.040673277913806, 15.011823345446597, 14.984104782880063, 14.952571261982808, 14.926588075238385, 14.896917954640802, 14.865803525047045, 14.833026916221671, 14.8003591940169, 14.764854911898592, 14.734860601628059, 14.71643469568186, 14.70696666840022, 14.692575818659035, 14.681886570868485, 14.66847925436384, 14.655597714977024, 14.614201726154395, 14.57835067806991, 14.540376141675011, 14.498596685138738, 14.458063481799963, 14.417551188396043, 14.377255063360906, 14.341676433425183, 14.31455186740851, 14.28790277456896, 14.25935756772312, 14.233108251341822, 14.207496163053909, 14.272692391953756, 14.323175043249687, 14.365795629788915, 14.4016467815619, 14.436876319539865, 14.474253718773596, 14.514479063135417, 14.53306419791442, 14.55333619015307, 14.571832810147068, 14.589015837200124, 14.609446588682472, 14.636134957753749, 14.669619861371249, 14.7100269256312, 14.741006261880957, 14.769896212395428, 14.800684596223059, 14.835951866959409, 14.875718460411981, 14.917258912944845, 14.961287975182303, 15.000453152626134, 15.038082440758442, 15.068353717591444, 15.09861435611727, 15.128864773524437, 15.163615174562697, 15.200728304972003, 15.237954645953494, 15.278427012778847, 15.315751443650266, 15.348074916448295, 15.395797468744442, 15.455770117028974, 15.518288935969014, 15.570905056127092, 15.623418583337795, 15.669166874187294, 15.710964251670145, 15.758377418271317, 15.805892029319502, 15.85350410660109, 15.898072573008891, 15.939324628969327, 15.983468761166609, 16.021371947003214, 16.0695534392776, 16.110355265188282, 16.14896878420051, 16.185871969133824, 16.21270051936387, 16.253771087231954, 16.283034966164035, 16.313112026314464, 16.33769586841978, 16.361511716717043, 16.38145243370853, 16.406885671602314, 16.434066625657128, 16.457828718768614, 16.478698180777688], "overall_lower_bb": [NaN, 17.46714466094067, 17.458056195599912, 17.360589943820237, 17.149895037397066, 17.0292417141689, 17.022561037840457, 17.019555249367446, 17.044727868163847, 17.056864292811756, 17.03703168553349, 17.04167296138112, 17.033019454646535, 17.02274666654977, 17.020621595151802, 17.02090641940108, 17.02796808071945, 17.03782520804784, 17.047017092599127, 17.049640215320345, 17.05788753999251, 17.065145824379318, 17.089725943255534, 17.0826664411714, 17.087451428407835, 17.107367173926004, 17.105835361402175, 17.100233869358572, 17.10011514989698, 17.09637751877863, 17.036717800704842, 16.876937032551368, 16.791686542406577, 16.719411816552135, 16.65982957984477, 16.61921506068704, 16.597044326347987, 16.24978142657386, 16.050722155976768, 15.834169395080382, 15.667948173436958, 15.530406986396644, 15.368785388530732, 15.232454000816253, 15.023863104966592, 14.85762531862497, 14.698613070457057, 14.587521141677046, 14.513394699838468, 14.482844613352613, 14.433830150531069, 14.372766273953761, 14.347897764568689, 14.361674337683606, 14.409923607323698, 14.523773760888407, 14.673410476881518, 14.675283110015252, 14.692236699244988, 14.704911702072383, 14.726702669408056, 14.765811354524939, 14.775863611790694, 14.81334767292981, 14.74476400139581, 14.723496102187141, 14.71127474985358, 14.674359738334148, 14.649183829968493, 14.627670058760872, 14.603856010264272, 14.577479402438271, 14.524019252198835, 14.482485010277895, 14.456225815814195, 14.472424020882128, 14.451729565347044, 14.452459749647478, 14.418065369729495, 14.38220335038858, 14.345862257222969, 14.300321739419037, 14.209834950450633, 14.100083616147103, 14.035408777056027, 13.967852640454412, 13.964642771561799, 13.955090187619279, 13.937746912088684, 13.940111034743989, 13.934133435927567, 13.923517059438446, 13.890651612277017, 13.857061998162868, 13.810860070671179, 13.810325390706593, 13.837855940302427, 13.851600601902343, 13.862826275944402, 13.85865106664692, 13.861068028631644, 13.8608323845918, 13.741821140923781, 13.683360880881054, 13.599096280301245, 13.497295509771416, 13.402310225691846, 13.313218004676115, 13.226952272785418, 13.170666720157014, 13.144278953649488, 13.118414613069506, 13.085893978380152, 13.060065981844597, 13.036890786152656, 12.705154519625513, 12.56740283151901, 12.487742659692463, 12.439024462805389, 12.397766631130173, 12.359068253315176, 12.32142613661877, 12.385245433320442, 12.445482529673704, 12.528376283014088, 12.64400867257984, 12.775422562456974, 12.93004626737515, 13.111211066153114, 13.296773646916302, 13.482038245689468, 13.70345619860225, 13.991390705209428, 14.342572759801424, 14.861375218481088, 14.852179925827762, 14.810401312424318, 14.794360928301023, 14.797674911845954, 14.815374402472042, 14.826265379999946, 14.83004412826233, 14.906145020671365, 14.977108332783466, 15.069936379602913, 15.17965461467535, 15.293067634272244, 15.385104351057826, 15.38653926856324, 15.302963701682291, 15.274858457513501, 15.321796355477645, 15.369998052990821, 15.422250106520494, 15.465093562665533, 15.49138780069943, 15.510245378735902, 15.548514460302085, 15.601869715041946, 15.701432554433222, 15.806673253463876, 15.931297491417485, 16.021024358050372, 16.118551617346515, 16.225616561659866, 16.319570344681786, 16.44206095265038, 16.6400942376071, 16.722340906678006, 16.72918249744991, 16.72376906118114, 16.734169396720617, 16.728823434716322, 16.758499041127266, 16.809080731736742, 16.8206548315395, 16.822669170563966], "overall_macd": [0.0, -0.001994301994301395, 0.0012522625628044182, -0.008184215491461089, -0.03143861606968912, -0.05488364653901456, -0.063851876718239, -0.07054947156842317, -0.061032778398985243, -0.060858357501004434, -0.07079739118490735, -0.07099694873001994, -0.0759282607812608, -0.08052198662447196, -0.08081026770819122, -0.07931749342667871, -0.05809873872262372, -0.04559858915423476, -0.035285382635933615, -0.037891441544545046, -0.03559258238126972, -0.034981310018235234, -0.03330602471935151, -0.04118657299265749, -0.040509662688350545, -0.03433248609450956, -0.03628105159968342, -0.04018626900003852, -0.041990228285214926, -0.04132962398402995, -0.06187952518413553, -0.10120631928468526, -0.12408393495566017, -0.14099279127957942, -0.15103827368402278, -0.15200224680791408, -0.14903097507525942, -0.23195626388784518, -0.28191817091893157, -0.33260720724335613, -0.365339560976242, -0.38602343286410346, -0.4153794757065654, -0.43205011353805034, -0.47648380285288283, -0.5066642283519371, -0.5321142571235384, -0.5392091314360652, -0.5362297978468913, -0.5233972168542689, -0.514956907337492, -0.5052676972336059, -0.48872751612961096, -0.4614242116620382, -0.43397661743061455, -0.40313902517031863, -0.41147835858267356, -0.38340828238343505, -0.37020912544803686, -0.34926723183257913, -0.33765444074545137, -0.3310899526772406, -0.32297145116878845, -0.314525657096139, -0.3182843579555037, -0.30443964372331855, -0.2877300853508302, -0.2821288064510057, -0.2717331741910183, -0.262087215307087, -0.2523408120184545, -0.24422222468954402, -0.2478418816291228, -0.25024654867147866, -0.24848101374829312, -0.23549113865180082, -0.22621996997332872, -0.2200477441429225, -0.22060172397217137, -0.22649898196976537, -0.22774043502235486, -0.22970749442227678, -0.24498416495586461, -0.26453159440576, -0.2668604169729907, -0.2732221962838075, -0.25315553111383515, -0.23454882158050694, -0.22726950417883351, -0.21020144063987267, -0.2040062177459312, -0.20213239675784678, -0.20422404815740336, -0.20592862918945087, -0.21329343052009442, -0.2082568112717933, -0.18079784392601184, -0.14047189692944606, -0.11804590544291393, -0.09274866532733483, -0.0782536918427379, -0.06600545117141365, -0.11468839137283915, -0.14354609789677042, -0.17169904633692568, -0.20256874615371956, -0.2252436534614244, -0.24363289817872413, -0.25805600559907305, -0.26003358542300425, -0.24426065126314533, -0.23031592334572615, -0.2227487898110443, -0.21188851379599605, -0.20176278741616116, -0.008852172304711914, 0.11766015773764771, 0.20347283617268452, 0.25801584251155774, 0.29940405724986086, 0.3355981963496717, 0.36890587574297307, 0.3499861843759824, 0.33608857792747493, 0.31937576856835825, 0.30144549606684556, 0.2919394934395445, 0.2955237991481887, 0.310918639243015, 0.3361890280438846, 0.3362021357591658, 0.3306021245872728, 0.32861348763394105, 0.3348775072558734, 0.3479347590137305, 0.36098035786659644, 0.37546360075284113, 0.37615031696567947, 0.37240172918980186, 0.35325509512961517, 0.3366216343117543, 0.3221467389779704, 0.3187017726739718, 0.31994914354492643, 0.32047116752023186, 0.3268007171587737, 0.324860612548985, 0.3124430307316395, 0.3330566856527337, 0.3741373932330472, 0.41202299155684763, 0.42185332652214313, 0.42873631458301276, 0.4196704355471361, 0.4033975054130785, 0.4008087709158765, 0.39820154279509623, 0.3956095373694666, 0.3866772306984565, 0.3720815234126391, 0.3655796841042296, 0.3471457110380527, 0.35267868700001515, 0.3418264181724915, 0.32823188939682524, 0.3134415105623667, 0.2807317663409279, 0.28301636256241025, 0.2608402899432001, 0.24448193914532013, 0.22010451969803313, 0.1988959486815176, 0.17403002040725468, 0.16532845243844818, 0.16221094531259084, 0.1531335714070039, 0.1402879528609482], "overall_signal": [0.0, -0.000398860398860279, -6.863580652733959e-05, -0.0016917517435140895, -0.007641124608749096, -0.01708962899480219, -0.02644207853948955, -0.03526355714527628, -0.04041740139601807, -0.044505592617015345, -0.04976395233059375, -0.05401055161047899, -0.05839409344463535, -0.06281967208060267, -0.06641779120612037, -0.06899773165023204, -0.06681793306471039, -0.06257406428261526, -0.057116327953278936, -0.053271350671532165, -0.04973559701347968, -0.04678473961443079, -0.04408899663541494, -0.04350851190686345, -0.04290874206316087, -0.04119349086943061, -0.040211003015481174, -0.04020605621239265, -0.0405628906269571, -0.04071623729837167, -0.04494889487552445, -0.05620037975735662, -0.06977709079701733, -0.08402023089352975, -0.09742383945162837, -0.10833952092288551, -0.1164778117533603, -0.1395735021802573, -0.16804243592799215, -0.20095539019106495, -0.23383222434810036, -0.264270466051301, -0.2944922679823539, -0.3220038370934932, -0.35289983024537114, -0.3836527098666843, -0.4133450193180552, -0.4385178417416572, -0.45806023296270404, -0.471127629741017, -0.47989348526031206, -0.48496832765497083, -0.48572016534989887, -0.48086097461232674, -0.4714841031759843, -0.45781508757485123, -0.44854774177641576, -0.43551984989781967, -0.4224577050078631, -0.40781961037280634, -0.3937865764473354, -0.38124725169331647, -0.3695920915884109, -0.35857880468995657, -0.350519915343066, -0.3413038610191165, -0.33058910588545926, -0.32089704599856855, -0.3110642716370585, -0.30126886037106426, -0.2914832507005423, -0.2820310454983427, -0.2751932127244987, -0.2702038799138947, -0.2658593066807744, -0.2597856730749797, -0.2530725324546495, -0.24646757479230413, -0.2412944046282776, -0.23833532009657515, -0.2362163430817311, -0.23491457334984026, -0.23692849167104513, -0.2424491122179881, -0.24733137316898862, -0.2525095377919524, -0.25263873645632895, -0.24902075348116456, -0.24467050362069837, -0.23777669102453322, -0.23102259636881284, -0.22524455644661961, -0.22104045478877637, -0.21801808966891129, -0.2170731578391479, -0.215309888525677, -0.208407479605744, -0.19482036307048442, -0.17946547154497033, -0.16212211030144325, -0.14534842660970218, -0.12947983152204448, -0.1265215434922034, -0.1299264543731168, -0.13828097276587858, -0.1511385274434468, -0.16595955264704232, -0.1814942217533787, -0.1968065785225176, -0.20945197990261494, -0.21641371417472105, -0.21919415600892206, -0.21990508276934653, -0.21830176897467646, -0.21499397266297343, -0.17376561259132114, -0.11548045852552737, -0.05168979958588499, 0.010251328833603558, 0.06808187451685502, 0.12158513888341836, 0.1710492862553293, 0.20683666587945992, 0.23268704828906295, 0.25002479234492203, 0.26030893308930675, 0.2666350451593543, 0.2724127959571212, 0.2801139646143, 0.2913289773002169, 0.3003036089920067, 0.30636331211105994, 0.3108133472156362, 0.31562617922368363, 0.322087895181693, 0.3298663877186737, 0.3389858303255072, 0.34641872765354165, 0.3516153279607937, 0.351943281394558, 0.34887895197799723, 0.34353250937799185, 0.3385663620371879, 0.3348429183387356, 0.33196856817503484, 0.3309349979717826, 0.3297201208872231, 0.32626470285610637, 0.32762309941543183, 0.33692595817895493, 0.3519453648545335, 0.36592695718805546, 0.3784888286670469, 0.3867251500430648, 0.3900596211170676, 0.39220945107682936, 0.3934078694204828, 0.39384820301027956, 0.39241400854791497, 0.3883475115208598, 0.3837939460375338, 0.3764642990376376, 0.37170717663011316, 0.36573102493858883, 0.35823119783023616, 0.3492732603766623, 0.33556496156951543, 0.3250552417680944, 0.3122122514031156, 0.2986661889515565, 0.28295385510085186, 0.266142273816985, 0.24771982313503896, 0.23124154899572083, 0.21743542825909484, 0.20457505688867667, 0.191717636083131], "overall_sma_10": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.314, 17.291, 17.255, 17.232, 17.232, 17.240000000000002, 17.261, 17.276500000000002, 17.2745, 17.2686, 17.281100000000002, 17.2831, 17.293100000000003, 17.2931, 17.298099999999998, 17.308600000000002, 17.2861, 17.2661, 17.2471, 17.244, 17.209, 17.145999999999997, 17.0905, 17.0465, 16.996499999999997, 16.946499999999997, 16.907999999999998, 16.764, 16.6345, 16.4845, 16.3655, 16.277499999999996, 16.159, 16.043, 15.879500000000002, 15.7085, 15.525500000000003, 15.460000000000003, 15.382000000000001, 15.328, 15.260499999999999, 15.188500000000001, 15.142500000000002, 15.105500000000001, 15.115, 15.131, 15.11, 15.118, 15.1065, 15.097500000000002, 15.087, 15.072, 15.051999999999998, 15.019, 14.967499999999998, 14.927000000000001, 14.935999999999998, 14.894000000000002, 14.872, 14.839999999999998, 14.818000000000001, 14.800999999999998, 14.769, 14.736, 14.7215, 14.7015, 14.674000000000001, 14.6554, 14.6234, 14.583399999999997, 14.5454, 14.5059, 14.461900000000004, 14.407900000000001, 14.365400000000003, 14.3024, 14.2714, 14.245, 14.216, 14.207999999999998, 14.187000000000001, 14.16385, 14.15385, 14.15385, 14.13085, 14.12785, 14.12385, 14.14085, 14.15685, 14.16985, 14.186849999999998, 14.2105, 14.1675, 14.1375, 14.109, 14.0565, 13.976499999999998, 13.871500000000001, 13.776500000000002, 13.6815, 13.6125, 13.541999999999998, 13.538, 13.527000000000001, 13.524000000000001, 13.763499999999999, 13.972999999999999, 14.1715, 14.360499999999998, 14.5435, 14.717500000000001, 14.904, 15.04684, 15.192839999999999, 15.337340000000001, 15.251339999999999, 15.20634, 15.19434, 15.215340000000001, 15.255339999999999, 15.26634, 15.264109999999999, 15.32077, 15.385769999999999, 15.46827, 15.560770000000002, 15.65377, 15.720769999999998, 15.767769999999999, 15.77877, 15.81277, 15.852, 15.898, 15.939000000000002, 15.969, 16.002499999999998, 16.02152, 16.039520000000003, 16.10002, 16.21153, 16.33253, 16.431530000000002, 16.521030000000003, 16.58903, 16.64753, 16.71253, 16.78651, 16.87451, 16.917009999999998, 16.919500000000003, 16.921, 16.93, 16.964, 16.996000000000002, 17.032000000000004, 17.049, 17.038999999999998, 17.063, 17.064, 17.073999999999998, 17.061500000000002, 17.061, 17.023000000000003, 17.015, 17.0155, 17.0105, 17.0225], "overall_sma_200": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.332272727272727, 17.326249999999998, 17.31576923076923, 17.305357142857144, 17.298333333333336, 17.2928125, 17.30205882352941, 17.306944444444444, 17.311315789473685, 17.3083, 17.307904761904762, 17.30663636363636, 17.30591304347826, 17.300250000000002, 17.29824, 17.298884615384615, 17.29614814814815, 17.292357142857146, 17.289172413793104, 17.286866666666665, 17.276, 17.2564375, 17.240636363636366, 17.225617647058826, 17.212028571428572, 17.201, 17.191243243243242, 17.153315789473684, 17.121307692307692, 17.086275, 17.053926829268292, 17.023357142857144, 16.989093023255812, 16.95684090909091, 16.91591111111111, 16.87654347826087, 16.83682978723404, 16.800541666666668, 16.766346938775513, 16.73462, 16.70227450980392, 16.6705, 16.640679245283017, 16.614, 16.588472727272727, 16.564839285714285, 16.533877192982455, 16.510448275862068, 16.48501694915254, 16.461766666666666, 16.437475409836065, 16.41267741935484, 16.38850793650794, 16.36478125, 16.339092307692308, 16.31668181818182, 16.29538805970149, 16.27273529411765, 16.251246376811594, 16.230085714285714, 16.20938028169014, 16.188833333333335, 16.166657534246575, 16.144675675675675, 16.123413333333335, 16.10415789473684, 16.084818181818182, 16.065384615384612, 16.04518987341772, 16.024250000000002, 16.003950617283948, 15.983597560975609, 15.961265060240965, 15.937916666666668, 15.91658823529412, 15.894651162790698, 15.876379310344829, 15.858522727272726, 15.839662921348316, 15.822444444444445, 15.804285714285715, 15.785798913043479, 15.76691935483871, 15.748122340425532, 15.728615789473684, 15.710609374999999, 15.69570618556701, 15.68325, 15.66968181818182, 15.657185, 15.644143564356437, 15.631357843137256, 15.611635922330096, 15.593254807692308, 15.574366666666668, 15.554561320754717, 15.535032710280372, 15.515495370370372, 15.495995412844037, 15.477577272727272, 15.461112612612613, 15.444808035714287, 15.42812831858407, 15.412004385964911, 15.396073913043478, 15.400159482758621, 15.401525641025641, 15.401597457627119, 15.400575630252101, 15.399737499999999, 15.399657024793388, 15.400479508196721, 15.397129268292684, 15.394329838709677, 15.3913752, 15.388348412698413, 15.386156692913385, 15.38540546875, 15.386216279069767, 15.38863, 15.389480152671755, 15.390148484848485, 15.391387969924812, 15.393691044776121, 15.397071111111112, 15.401026470588235, 15.405690510948906, 15.409707246376811, 15.41366618705036, 15.416497142857143, 15.419500709219859, 15.42267323943662, 15.426815384615384, 15.431559722222223, 15.436514482758621, 15.442223287671235, 15.447583673469389, 15.452262162162162, 15.459730201342282, 15.469499333333333, 15.479966225165564, 15.489045394736841, 15.498332679738564, 15.50672012987013, 15.514644516129033, 15.523653205128204, 15.532865605095543, 15.542277848101266, 15.551383018867924, 15.560124375000001, 15.569471428571429, 15.577993209876544, 15.588250920245398, 15.597529878048782, 15.606605454545454, 15.61554156626506, 15.623053293413173, 15.632797023809525, 15.640886982248523, 15.64917588235294, 15.656724561403509, 15.664214534883723, 15.671184393063584, 15.678993678160921, 15.687113714285715, 15.694800568181819, 15.702118079096044], "overall_sma_50": [17.515, 17.502499999999998, 17.518333333333334, 17.48875, 17.431, 17.38083333333333, 17.360714285714284, 17.345, 17.35222222222222, 17.348, 17.332272727272727, 17.326249999999998, 17.31576923076923, 17.305357142857144, 17.298333333333336, 17.2928125, 17.30205882352941, 17.306944444444444, 17.311315789473685, 17.3083, 17.307904761904762, 17.30663636363636, 17.30591304347826, 17.300250000000002, 17.29824, 17.298884615384615, 17.29614814814815, 17.292357142857146, 17.289172413793104, 17.286866666666665, 17.276, 17.2564375, 17.240636363636366, 17.225617647058826, 17.212028571428572, 17.201, 17.191243243243242, 17.153315789473684, 17.121307692307692, 17.086275, 17.053926829268292, 17.023357142857144, 16.989093023255812, 16.95684090909091, 16.91591111111111, 16.87654347826087, 16.83682978723404, 16.800541666666668, 16.766346938775513, 16.73462, 16.68602, 16.63722, 16.58802, 16.54402, 16.50422, 16.466920000000002, 16.418120000000002, 16.37692, 16.32892, 16.28452, 16.24062, 16.19342, 16.14742, 16.10142, 16.05132, 16.00432, 15.953120000000002, 15.900420000000002, 15.84842, 15.798799999999998, 15.748, 15.697000000000001, 15.6426, 15.59, 15.536, 15.482900000000003, 15.430700000000002, 15.37828, 15.323680000000001, 15.266680000000001, 15.21528, 15.16898, 15.116879999999998, 15.062279999999998, 15.00978, 14.954080000000001, 14.90338, 14.874479999999998, 14.83998, 14.81138, 14.779580000000001, 14.74625, 14.71585, 14.68445, 14.660050000000002, 14.63795, 14.623050000000001, 14.610649999999998, 14.594949999999999, 14.57975, 14.56485, 14.550650000000001, 14.520850000000001, 14.490849999999998, 14.45885, 14.42305, 14.39635, 14.36135, 14.328949999999999, 14.29655, 14.26995, 14.24465, 14.21805, 14.192450000000001, 14.17015, 14.19035, 14.20375, 14.216849999999999, 14.22665, 14.237250000000001, 14.249850000000002, 14.265250000000002, 14.273617999999999, 14.283817999999998, 14.293318000000001, 14.300317999999999, 14.310217999999999, 14.324638, 14.345037999999999, 14.371637999999997, 14.394037999999998, 14.416892, 14.445392000000002, 14.479392, 14.513892, 14.551992, 14.586692000000001, 14.619792000000002, 14.655391999999999, 14.685792000000001, 14.719191999999998, 14.754522, 14.794222, 14.836422, 14.881522, 14.926922, 14.966225999999999, 14.999526000000001, 15.044026, 15.094127999999998, 15.148328000000001, 15.198728000000001, 15.264928, 15.326728000000001, 15.389228000000001, 15.458127999999999, 15.528227999999999, 15.600128, 15.672128, 15.741728, 15.810027999999999, 15.876328, 15.950128, 16.020528, 16.090828000000002, 16.115228, 16.141427999999998, 16.178428, 16.212828, 16.247828, 16.278827999999997, 16.307728, 16.34536, 16.38496, 16.42646, 16.46706, 16.504659999999998], "overall_upper_bb": [NaN, 17.537855339059327, 17.578610471066757, 17.616910056179762, 17.712104962602936, 17.732424952497762, 17.69886753358811, 17.67044475063255, 17.659716576280594, 17.63913570718824, 17.627513769011966, 17.610827038618876, 17.598519006891927, 17.587967619164516, 17.57604507151487, 17.56471858059892, 17.57614956633937, 17.57606368084105, 17.575614486348243, 17.566959784679653, 17.537212460007492, 17.508954175620683, 17.458374056744464, 17.4424335588286, 17.44264857159217, 17.441232826074003, 17.441264638597826, 17.442366130641435, 17.42148485010302, 17.416222481221368, 17.453382199295156, 17.55216296744863, 17.591913457593424, 17.62018818344787, 17.634770420155224, 17.63588493931296, 17.59705567365202, 17.780318573426143, 17.83087784402323, 17.894330604919624, 17.906551826563042, 17.893093013603362, 17.880714611469266, 17.85704599918375, 17.852136895033404, 17.797374681375032, 17.734886929542945, 17.63647885832295, 17.503105300161526, 17.32965538664739, 17.192169849468936, 17.093233726046236, 16.95360223543131, 16.786825662316396, 16.5845763926763, 16.315726239111598, 15.962089523118479, 15.902716889984744, 15.79626330075501, 15.720588297927616, 15.620797330591948, 15.494688645475062, 15.418636388209304, 15.311152327070191, 15.33773599860419, 15.334503897812858, 15.33472525014642, 15.337640261665852, 15.329316170031511, 15.309829941239128, 15.301143989735722, 15.29552059756173, 15.296980747801163, 15.272514989722108, 15.232774184185809, 15.156075979117867, 15.158270434652959, 15.096940250352525, 15.077334630270505, 15.041196649611416, 15.017537742777026, 15.006578260580966, 15.02106504954937, 15.0438163838529, 15.051491222943977, 15.036047359545586, 14.9807572284382, 14.945309812380723, 14.901653087911317, 14.85128896525601, 14.798266564072435, 14.746232940561555, 14.725098387722985, 14.704688001837132, 14.685389929328817, 14.619924609293408, 14.55739405969757, 14.534249398097655, 14.510023724055598, 14.519198933353083, 14.51278197136836, 14.5135176154082, 14.579528859076222, 14.607989119118947, 14.640753719698752, 14.687054490228586, 14.698039774308157, 14.699131995323883, 14.706397727214583, 14.680683279842983, 14.655071046350516, 14.634085386930499, 14.619606021619848, 14.6044340181554, 14.596109213847344, 15.114845480374488, 15.38209716848099, 15.555257340307536, 15.697975537194612, 15.827233368869829, 15.970931746684819, 16.12457386338123, 16.199594566679554, 16.274357470326294, 16.332963716985915, 16.37083132742016, 16.40391743754303, 16.43579373262485, 16.464628933846885, 16.502066353083702, 16.50180175431053, 16.464653801397745, 16.376219294790566, 16.236037240198574, 15.944234781518913, 15.959930074172238, 16.049708687575684, 16.120749071698977, 16.185435088154048, 16.218735597527957, 16.252844620000058, 16.286065871737673, 16.312624979328636, 16.347661667216535, 16.36733362039709, 16.38361538532465, 16.382222365727756, 16.37518564894217, 16.481250731436756, 16.68733629831771, 16.870441542486496, 16.961733644522354, 17.049031947009183, 17.105779893479507, 17.151436437334464, 17.223642199300567, 17.297784621264093, 17.365515539697917, 17.415160284958052, 17.42959744556678, 17.446856746536124, 17.430232508582517, 17.46400564194963, 17.466478382653488, 17.453913438340134, 17.44195965531822, 17.383449047349615, 17.2974157623929, 17.258669093322, 17.26431750255009, 17.25873093881886, 17.256830603279383, 17.25817656528368, 17.252500958872737, 17.238419268263257, 17.2388451684605, 17.238830829436036]} | "consistent" |
[
1656338700,
1656342300,
1656345900,
1656349500,
1656353100,
1656356700,
1656423300,
1656426900,
1656430500,
1656434100,
1656437700,
1656441300,
1656444900,
1656511500,
1656515100,
1656518700,
1656522300,
1656525900,
1656529500,
1656596100,
1656599700,
1656603300,
1656606900,
1656610500,
1656614100,
1656617700,
1656684300,
1656687900,
1656691500,
1656695100,
1656698700,
1656702300,
1657028100,
1657031700,
1657035300,
1657038900,
1657042500,
1657046100,
1657049700,
1657116300,
1657119900,
1657123500,
1657127100,
1657130700,
1657134300,
1657200900,
1657204500,
1657208100,
1657211700,
1657215300,
1657218900,
1657222500,
1657289100,
1657292700,
1657296300,
1657299900,
1657303500,
1657307100,
1657546500,
1657550100,
1657553700,
1657557300,
1657560900,
1657564500,
1657568100,
1657634700,
1657638300,
1657641900,
1657645500,
1657649100,
1657652700,
1657719300,
1657722900,
1657726500,
1657730100,
1657733700,
1657737300,
1657740900,
1657807500,
1657811100,
1657814700,
1657818300,
1657821900,
1657825500,
1657892100,
1657895700,
1657899300,
1657902900,
1657906500,
1657910100,
1657913700,
1658153100,
1658156700,
1658160300,
1658163840,
1658167500,
1658171100,
1658237640,
1658241300,
1658244900,
1658248500,
1658252100,
1658255700,
1658259300,
1658325960,
1658329500,
1658333100,
1658336640,
1658340300,
1658343900,
1658410440,
1658414100,
1658417700,
1658421300,
1658424900,
1658428500,
1658432100,
1658498700,
1658502300,
1658505900,
1658509500,
1658513040,
1658516700,
1658756040,
1658759700,
1658763300,
1658766900,
1658770500,
1658774100,
1658777700,
1658844300,
1658847840,
1658851500,
1658855040,
1658858700,
1658862300,
1658928900
] | [
26.97,
26.98,
26.76,
26.9,
27.225,
27.35,
28.31,
27.9,
27.8,
27.99,
27.95,
27.97,
28.3256,
28.47,
27.34,
27.36,
26.93,
26.93,
26.48,
25.83,
25.74,
25.18,
25.5,
25.09,
24.88,
25,
24.86,
24.63,
24.83,
24.85,
25.19,
25.23,
23.99,
23.625,
22.89,
23.19,
22.94,
22.905,
22.76,
22.55,
21.53,
21.75,
22.18,
23.04,
23.27,
24.22,
24.62,
24.46,
24.31,
24.39,
24.36,
24.4682,
23.925,
24.21,
24.22,
23.94,
24.15,
24.41,
23.9,
23.3,
23.48,
23.73,
23.93,
23.73,
23.715,
22.15,
22.19,
22.07,
22.055,
22.61,
22.41,
22.75,
22.73,
22.96,
23.13,
23.305,
23.56,
23.23,
21.8848,
22.1,
21.98,
21.91,
22.05,
22.27,
22.77,
23.06,
22.79,
22.8,
22.89,
22.99,
23.17,
24.72,
24.705,
24.75,
24.76,
24.655,
24.78,
25.03,
25.17,
25.41,
25.56,
25.89,
25.73,
25.74,
25.4,
26.28,
26.12,
26.32,
26.27,
26.77,
26.205,
25.39,
25.78,
25.72,
25.84,
25.92,
26.015,
25.97,
26.07,
26.12,
25.75,
25.29,
25.27,
25.62,
26.4899,
26.98,
26.9135,
27.02,
27.11,
26.955,
26.97,
26.68,
26.17,
26.18,
26.4816,
26.2,
26.49
] | [
1658930760,
1658934300,
1658937900,
1658941500,
1658945100,
1658948700,
1659015300,
1659018900,
1659022500,
1659026100,
1659029700,
1659033300,
1659036900,
1659103440,
1659107100,
1659110640,
1659114300,
1659117900,
1659121500,
1659360900,
1659364500,
1659368100,
1659371700,
1659375300,
1659378900,
1659382500,
1659449100,
1659452700,
1659456300,
1659459900,
1659463500,
1659467100,
1659533700
] | [
26.36,
27.1,
26.97,
26.95,
27.12,
27.4,
28.335,
27.14,
27.4934,
27.84,
27.83,
27.54,
27.995,
28.4232,
28.865,
28.8,
28.56,
28.85,
28.75,
27.29,
27.84,
27.845,
28.11,
27.96,
28.215,
28.585,
28.88,
28.91,
29.44,
29.385,
29.235,
29.52,
29.3653
] | {"article_url": "https://www.zacks.com/stock/news/1958738/northern-oil-and-gas-nog-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "content": "Northern Oil and Gas (NOG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:02:17Z\n\nNorthern Oil and Gas (NOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nWall Street expects a year-over-year increase in earnings on higher revenues when Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +70.7%.\nRevenues are expected to be $410.05 million, up 81.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Northern Oil and Gas?\nFor Northern Oil and Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Northern Oil and Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Northern Oil and Gas would post earnings of $1.20 per share when it actually produced earnings of $1.58, delivering a surprise of +31.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorthern Oil and Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-07-27T14:02:17Z", "timestamp_ms": 1658930537000} | {"input_bin_label": "<-4%", "input_percentage_change": -7.810148610648758, "output_bin_label": ">+4%", "output_percentage_change": 6.785062307444697, "overall_bin_label": ">+4%", "overall_percentage_change": 8.881349647756775} | {"in_ema_10": [26.97, 26.97181818181818, 26.933305785123963, 26.927250187828694, 26.981386517314384, 27.04840715052995, 27.277787668615414, 27.39091718341261, 27.46529587733759, 27.56069662691257, 27.63147905838301, 27.69302832049519, 27.808041353132428, 27.928397470744713, 27.821416112427492, 27.73752227380431, 27.590700042203522, 27.470572761802877, 27.290468623293265, 27.024928873603578, 26.791305442039288, 26.49834081621396, 26.316824304175057, 26.09376533977959, 25.873080732546935, 25.714338781174764, 25.559004457324804, 25.390094555993016, 25.288259182176105, 25.208575694507722, 25.205198295506314, 25.20970769632335, 24.987942660628192, 24.740134904150338, 24.403746739759363, 24.18306551434857, 23.95705360264883, 23.76577112943995, 23.582903651359956, 23.395102987476328, 23.05599335338972, 22.81854001640977, 22.70244183160799, 22.763816044042905, 22.855849490580557, 23.103876855929546, 23.3795356093969, 23.575983680415646, 23.70944119306735, 23.833179157964192, 23.928964765607066, 24.02700753549669, 24.008460710860927, 24.04510421797712, 24.076903451072187, 24.052011914513606, 24.069827930056586, 24.131677397319024, 24.08955423417011, 23.94599891886645, 23.861271842708913, 23.837404234943655, 23.854239828590263, 23.83165076884658, 23.8104415381472, 23.508543076665887, 23.268807971817544, 23.050842886032534, 22.86978054311753, 22.822547717096157, 22.74753904126049, 22.747986488304036, 22.744716217703303, 22.78385872357543, 22.84679350110717, 22.93010377363314, 23.044630360245293, 23.078333931109782, 22.861327761817094, 22.722904532395805, 22.587830981051113, 22.464588984496363, 22.389209169133387, 22.3675347747455, 22.440710270246317, 22.553308402928803, 22.59634323875993, 22.633371740803575, 22.68003142429383, 22.736389347149494, 22.81522764766777, 23.161549893546358, 23.442177185628836, 23.679963151878137, 23.87633348790029, 24.017909217372964, 24.156471177850605, 24.315294600059584, 24.47069558186693, 24.64147820334567, 24.80848216637373, 25.005121772487595, 25.136917813853486, 25.246569120425576, 25.27446564398456, 25.457290072351, 25.577782786469, 25.712731370747363, 25.81405293970239, 25.987861496120136, 26.027341224098294, 25.911461001534967, 25.88755900125588, 25.857093728300264, 25.853985777700213, 25.865988363572903, 25.89308138837783, 25.907066590490953, 25.936690846765323, 25.97001978371708, 25.930016186677612, 25.81364960728168, 25.714804224139552, 25.69756709247781, 25.84162762111821, 26.048604417278536, 26.20585815959153, 26.353883948756703, 26.491359594437302, 26.57565784999415, 26.647356422722485, 26.653291618591123, 26.565420415210916, 26.495343976081656, 26.492845071339534, 26.43960051291416, 26.448764056020675], "in_ema_200": [26.97, 26.97009950248756, 26.968008960174252, 26.967332254102867, 26.969896112270998, 26.97367824050711, 26.98697497443241, 26.99605980055746, 27.00405920552704, 27.01386956169095, 27.023184292420396, 27.03260534423711, 27.04547096270241, 27.05964538098398, 27.062434979183145, 27.065395825161424, 27.064048603020517, 27.06271478607504, 27.05691662899967, 27.044708503337983, 27.031726329175417, 27.013301191571685, 26.998243468272467, 26.979255971075727, 26.958367851960546, 26.93888160467736, 26.918196215576096, 26.895428094028077, 26.874876570704416, 26.854728545125266, 26.838164081989692, 26.82216244933308, 26.793981728444198, 26.762449571942266, 26.723917735405525, 26.688754374854227, 26.651453336298466, 26.61417519364873, 26.57582519172188, 26.535767229615196, 26.485958600464798, 26.43883463429102, 26.396458170268225, 26.363060576534217, 26.33228385437965, 26.31126610458483, 26.294437586131252, 26.27618447582149, 26.256620451186453, 26.238047113363702, 26.21936007740984, 26.201935599027653, 26.17927952341544, 26.159684702286928, 26.14038435699054, 26.118489985279194, 26.09890302025154, 26.082098015074912, 26.060385597014466, 26.032919073661088, 26.007516893823663, 25.984855034183628, 25.964408715435532, 25.942175792893888, 25.920014839730765, 25.882502254260807, 25.845760938298014, 25.808191177717934, 25.770845991869997, 25.739394787970795, 25.70626648162283, 25.676850894741012, 25.647528995290855, 25.620787413248163, 25.596003458887488, 25.5732074045702, 25.553175490096866, 25.53005931606605, 25.49378807909027, 25.46001904347743, 25.425391988318452, 25.390412963559065, 25.357175023623157, 25.326456864184124, 25.30101948245095, 25.278720781133032, 25.253957390275986, 25.229539903805577, 25.206260899787612, 25.184208552526044, 25.16416667638151, 25.15974710746229, 25.155222260621873, 25.15119019832713, 25.147297758542777, 25.14239927338315, 25.138793310463914, 25.137710789961783, 25.138032075633806, 25.140738224134964, 25.144909983098795, 25.152323814112737, 25.15807183586286, 25.163862165854276, 25.166211796044784, 25.17729426573588, 25.186674422295724, 25.19795129371567, 25.208618445021983, 25.224154579897387, 25.23391423581881, 25.235467327999714, 25.240885563542008, 25.245652871367465, 25.251566773144905, 25.258217850029038, 25.265748020675517, 25.272755503056857, 25.280688284120966, 25.28903964447797, 25.29362631468217, 25.293590231949015, 25.293355503272906, 25.29660569727019, 25.308479272421735, 25.325111319462316, 25.34091618195523, 25.357623483627318, 25.375060065879783, 25.390780861244163, 25.406494484515367, 25.41916618118686, 25.426637164458633, 25.43413331207596, 25.444555866184658, 25.452072723237546, 25.462400357832195], "in_ema_50": [26.97, 26.970392156862744, 26.962141484044597, 26.959704563101674, 26.970108305725137, 26.985006019226116, 27.03696656749176, 27.070811015825416, 27.099406662263636, 27.134331891194474, 27.166318875853516, 27.19783578268279, 27.242061830420724, 27.29021626844344, 27.292168571641735, 27.294828627655786, 27.280521622649676, 27.266775676663414, 27.235921728558967, 27.18078754312528, 27.12428607084586, 27.04803955826367, 26.987332124606272, 26.912926943249165, 26.833204318023707, 26.761313952611015, 26.686752621136076, 26.60609565560133, 26.536444845577748, 26.470309753594307, 26.42010152796316, 26.37343087980774, 26.27996300216822, 26.17584680600476, 26.04699006851438, 25.93495124229813, 25.817502173972713, 25.703286402444373, 25.58786340627009, 25.468731507984987, 25.31427144884832, 25.174496097913092, 25.05706487838709, 24.97796429492093, 24.910985302963248, 24.883887840101945, 24.87353929735285, 24.85732207000568, 24.83585845941722, 24.81837381394988, 24.800398370265572, 24.787370983196332, 24.753552513267064, 24.73223672843306, 24.71214901359255, 24.681868660118333, 24.661011065603887, 24.651167494403737, 24.62170994560359, 24.5698781830309, 24.52713786212773, 24.495877553808995, 24.473686277189035, 24.44452210945613, 24.41591339928138, 24.327054050289952, 24.243248009102114, 24.158022596980466, 24.075551122589076, 24.01807852954637, 23.955016626426904, 23.90776107244938, 23.861574363725875, 23.826218506324864, 23.79891581980232, 23.779546571966936, 23.770936902478034, 23.74972369061615, 23.676589428239048, 23.614762391837516, 23.55065406274585, 23.486314687736208, 23.429988621550475, 23.384498871685754, 23.360400876717687, 23.348620450179737, 23.326713765858965, 23.306058324060576, 23.28974231135232, 23.277987710907134, 23.273752898714697, 23.33046847131412, 23.38437166851749, 23.437925720732487, 23.489771770899843, 23.535466995570438, 23.584272211430424, 23.64096741882531, 23.700929480832162, 23.76795185413286, 23.838228252010005, 23.918689889186084, 23.98972165823761, 24.058360024581233, 24.1109733569506, 24.196033225305477, 24.271482902744477, 24.35181690655842, 24.427039772967895, 24.518920566184843, 24.58504132829524, 24.61660833502876, 24.662231537576655, 24.70371265375012, 24.74827294183835, 24.79422302255057, 24.842096629509374, 24.8863281342345, 24.932746638774326, 24.979305594116507, 25.009528904151153, 25.020527770655033, 25.030310995335228, 25.053436054341688, 25.10976797377927, 25.183110406180084, 25.250968821624003, 25.320342593325023, 25.39052523672404, 25.451877188225062, 25.511411416137808, 25.557238419426522, 25.581268285331365, 25.60474796041641, 25.639134314909885, 25.661129047658516, 25.693633790887596], "in_lower_bb": [NaN, 26.96085786437627, 26.654871397952213, 26.699604296086225, 26.62924269067865, 26.596026862973627, 26.168316845774903, 26.21675334731743, 26.28872142476743, 26.335951053197952, 26.390971791971815, 26.44262596662234, 26.454799987248542, 26.46022186912852, 26.473016298708426, 26.48837564044018, 26.436261293454393, 26.395013385488568, 26.271662991890818, 26.01013053593803, 25.771613796298606, 25.41211033676461, 25.19895310385539, 24.900644650068084, 24.57355969866492, 24.309108840515805, 24.0863349653465, 23.836677225166103, 23.65946880931346, 23.535473381091716, 23.493072220213676, 23.493933045196396, 23.405526429861837, 23.372868393068337, 23.042945005274056, 22.88614611860458, 22.683726158684575, 22.552440528925942, 22.39341903778322, 22.168859886219142, 21.73946968618248, 21.4097886482425, 21.24756625425314, 21.210373916478552, 21.196932446713774, 21.233407022500117, 21.248608466485873, 21.256627857108015, 21.284040104621273, 21.31276895271121, 21.38399951627778, 21.464753566295883, 21.465716907629016, 21.460741804081575, 21.50949995669098, 21.540442937773108, 21.59934139704099, 21.66542091953877, 21.763812625864784, 21.866923361056877, 22.27036084099872, 22.71143389407442, 23.11860536234672, 23.265045058893037, 23.35841560502747, 22.856163068714707, 22.523167565138387, 22.217872330888564, 21.958296865022977, 21.853177485597186, 21.732924314973555, 21.695108214516516, 21.63743867088821, 21.628924793149864, 21.645271758129812, 21.655511491806184, 21.689006978321842, 21.76704906865538, 21.632272539548623, 21.5313736870285, 21.42902721293148, 21.353224010096106, 21.35433327389318, 21.38476262144731, 21.4660272777338, 21.497523740578846, 21.53670310558719, 21.597691818681774, 21.668482555341534, 21.676962488960733, 21.700290927294013, 21.459764476876117, 21.318094261187785, 21.20831082162874, 21.125110406213917, 21.071411182942995, 21.013924552052828, 20.958524504386826, 21.081257633521044, 21.187696445493046, 21.352099702491103, 21.55501997265104, 21.807155783975812, 22.066880204245123, 22.283988884694374, 22.417777224381663, 22.67657241551826, 22.97875284229566, 23.334937254920117, 23.699965832589065, 24.17070224528716, 24.255071064008362, 24.368202616206, 24.483077731217733, 24.612865290796222, 24.79144705095133, 24.966352862551048, 25.098265946752697, 25.21419698588264, 25.287282418038547, 25.315311815682, 25.21873042416737, 25.140593901747362, 25.127130373722824, 25.178185449004197, 25.09873520589898, 25.049419344861704, 24.99608701957324, 24.943644876336883, 24.928299109491103, 24.907669993105635, 25.006684197034975, 25.04377238313942, 25.091660348796488, 25.13783914436242, 25.164385343996415, 25.194433284278787], "in_macd": [0.0, 0.000797720797720558, -0.016136232660446836, -0.018051595254050312, 0.006579406648441477, 0.03577373114015714, 0.13482029612779556, 0.17817791489443024, 0.20213983370139843, 0.23376652412051868, 0.25269038101162167, 0.26623254374953476, 0.30217546277496865, 0.3384113627205352, 0.2728023229317813, 0.21988581229464899, 0.14161919213969298, 0.07868529666626856, -0.007416020831897185, -0.12664165681101025, -0.2257883327853989, -0.3455666306823133, -0.40994487968209015, -0.4884184949419499, -0.5610867861576025, -0.6020538315697763, -0.6384575984132752, -0.6780507764426495, -0.6853895822896767, -0.6817332098645359, -0.6439769840629026, -0.6038662432318489, -0.664476161461284, -0.7335069958409122, -0.837864407439298, -0.886145975985734, -0.9338179060322531, -0.9633179320683283, -0.9870194575146201, -1.0110930804994425, -1.0997992742282925, -1.1392152462468736, -1.122812201574856, -1.0285612440503442, -0.924648827254213, -0.756915180735831, -0.5849652846802762, -0.4563439668626188, -0.3623375900326842, -0.278174900607155, -0.21145854962581367, -0.1481467811974042, -0.14018745515010167, -0.1096188953677455, -0.0836222300639875, -0.08463769479677907, -0.06771661793732164, -0.032946923897149816, -0.046014007781376876, -0.10359062327151136, -0.1331610129202332, -0.13486817275418517, -0.1187143159545272, -0.1206597065991879, -0.12200541486382122, -0.2465126744459205, -0.3380609527572993, -0.41550691493564784, -0.4726454104892177, -0.4677522613019711, -0.4745425032629349, -0.44733209450570754, -0.4225110381345907, -0.3799018225944337, -0.32862791500491895, -0.2707508886598049, -0.2019782795442886, -0.17211964528518564, -0.25407405268577676, -0.29822096386645214, -0.3389831197616715, -0.37264027187602267, -0.38359513154537694, -0.3702566867672914, -0.31570084898654116, -0.2462260376314056, -0.21052667218072685, -0.1793601987116098, -0.14571854344421808, -0.10972330306726974, -0.06591252154040461, 0.09281002833438023, 0.21491105711565694, 0.3117148710369939, 0.38480372956752973, 0.42930578420464727, 0.4692512026900886, 0.5151428986238074, 0.5563954478753104, 0.6015204315011289, 0.6419856416751841, 0.6926978645559956, 0.7117721375873387, 0.7194027260012135, 0.6900602784508116, 0.729406676769436, 0.7391577674547456, 0.7543284764822147, 0.7536294197204612, 0.7843793961068926, 0.7544612363400525, 0.6574089888151491, 0.6049901739302257, 0.5522405021664767, 0.51419172226991, 0.4849034562851884, 0.46400919141072094, 0.4387614432451308, 0.42195752153995514, 0.4079720270810263, 0.36284980746697926, 0.2866674438666088, 0.2221180998051615, 0.19693421941735778, 0.2443527265845482, 0.31781562847811173, 0.3664453592667627, 0.4088652867021274, 0.44462032629732917, 0.4552019632873332, 0.4595015140540042, 0.4344997203349692, 0.3692760959643877, 0.31476441195935223, 0.29252802805843103, 0.24930888935476503, 0.23574051698744825], "in_signal": [0.0, 0.0001595441595441116, -0.003099611204454078, -0.0060900080143733255, -0.003556125081810365, 0.004309846162583135, 0.03041193615562562, 0.059965131903386544, 0.08840007226298893, 0.11747336263449489, 0.14451676630992025, 0.16885992179784315, 0.19552302999326826, 0.22410069653872167, 0.23384102181733363, 0.23104997991279672, 0.21316382235817596, 0.18626811721979447, 0.14753128960945616, 0.09269670032536288, 0.028999693703210525, -0.045913571173894246, -0.11871983287553342, -0.19265956528881673, -0.2663450094625739, -0.3334867738840144, -0.39448093878986656, -0.45119490632042314, -0.4980338415142739, -0.5347737151843264, -0.5566143689600417, -0.5660647438144031, -0.5857470273437793, -0.6152990210432059, -0.6598120983224244, -0.7050788738550864, -0.7508266802905198, -0.7933249306460816, -0.8320638360197893, -0.8678696849157199, -0.9142556027782345, -0.9592475314719623, -0.991960465492541, -0.9992806212041018, -0.984354262414124, -0.9388664460784655, -0.8680862137988277, -0.7857377644115859, -0.7010577295358056, -0.6164811637500754, -0.5354766409252232, -0.45801066897965936, -0.39444602621374786, -0.3374806000445474, -0.2867089260484354, -0.24629467979810413, -0.21057906742594765, -0.1750526387201881, -0.14924491253242583, -0.14011405468024296, -0.13872344632824102, -0.13795239161342984, -0.1341047764816493, -0.13141576250515705, -0.12953369297688988, -0.15292948927069602, -0.18995578196801668, -0.23506600856154294, -0.2825818889470779, -0.3196159634180566, -0.3506012713870323, -0.3699474360107674, -0.38046015643553205, -0.3803484896673124, -0.3700043747348337, -0.35015367751982795, -0.3205185979247201, -0.2908388073968132, -0.28348585645460594, -0.2864328779369752, -0.2969429263019145, -0.31208239541673616, -0.3263849426424643, -0.33515929146742973, -0.331267602971252, -0.3142592899032828, -0.2935127663587716, -0.2706822528293393, -0.24568951095231503, -0.218496269375306, -0.18797951980832575, -0.13182161017978455, -0.062475076720696264, 0.012362912830841774, 0.08685107617817937, 0.15534201778347295, 0.21812385476479607, 0.27752766353659836, 0.33330122040434074, 0.3869450626236984, 0.4379531784339955, 0.48890211565839553, 0.5334761200441842, 0.5706614412355902, 0.5945412086786345, 0.6215143022967948, 0.6450429953283849, 0.666900091559151, 0.684245957191413, 0.7042726449745089, 0.7143103632476177, 0.7029300883611239, 0.6833421054749442, 0.6571217848132508, 0.6285357723045827, 0.5998093091007038, 0.5726492855627073, 0.545871717099192, 0.5210888779873446, 0.49846550780608095, 0.4713423677382606, 0.4344073829639303, 0.3919495263321765, 0.3529464649492128, 0.33122771727627986, 0.32854529951664624, 0.3361253114666695, 0.3506733065137611, 0.36946271047047474, 0.38661056103384644, 0.40118875163787804, 0.4078509453772963, 0.4001359754947146, 0.38306166278764214, 0.36495493584179994, 0.34182572654439297, 0.320608684633004], "in_sma_10": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.5165, 27.615500000000004, 27.77206, 27.929060000000003, 27.940559999999998, 27.94156, 27.803559999999997, 27.706559999999996, 27.57456, 27.35856, 27.13756, 26.85856, 26.576, 26.238, 25.992, 25.756, 25.549, 25.319, 25.154, 25.056, 25.001, 25.006, 24.855, 24.7085, 24.5095, 24.3285, 24.136499999999998, 23.964, 23.757, 23.527, 23.160999999999998, 22.813, 22.631999999999998, 22.5735, 22.6115, 22.7145, 22.8825, 23.038000000000004, 23.193, 23.377000000000002, 23.660000000000004, 23.931820000000002, 24.10632, 24.22332, 24.31832, 24.29032, 24.24332, 24.238319999999998, 24.197319999999998, 24.08832, 24.00032, 23.926499999999997, 23.927, 23.878999999999998, 23.8285, 23.6495, 23.4535, 23.2195, 23.035, 22.966, 22.859, 22.761000000000003, 22.641, 22.564, 22.5055, 22.621000000000002, 22.758, 22.874000000000002, 22.85698, 22.805979999999998, 22.76298, 22.67898, 22.61098, 22.54198, 22.50598, 22.481479999999998, 22.40448, 22.36148, 22.462, 22.551, 22.669999999999998, 22.951, 23.2165, 23.4645, 23.6635, 23.823, 24.022, 24.244999999999997, 24.473000000000003, 24.715, 24.954, 25.071, 25.1735, 25.2725, 25.3365, 25.499000000000002, 25.633, 25.762, 25.871999999999996, 26.008, 26.072499999999998, 26.0225, 26.027499999999996, 26.0255, 26.069499999999998, 26.033499999999997, 26.023000000000003, 25.988, 25.968, 25.903000000000002, 25.857499999999998, 25.847500000000004, 25.7965, 25.7865, 25.851490000000002, 25.95749, 26.047340000000002, 26.15234, 26.25634, 26.33984, 26.461840000000002, 26.600839999999998, 26.69084, 26.74684, 26.746010000000002, 26.66801, 26.62566], "in_sma_200": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.46681818181818, 27.508750000000003, 27.571584615384616, 27.63575714285714, 27.616039999999998, 27.6000375, 27.560623529411764, 27.52558888888889, 27.470557894736842, 27.388529999999996, 27.310028571428568, 27.213209090909093, 27.138721739130435, 27.053358333333335, 26.966424000000004, 26.89079230769231, 26.815577777777776, 26.737521428571426, 26.671744827586206, 26.61102, 26.565180645161288, 26.52345625, 26.446684848484846, 26.363694117647057, 26.264445714285714, 26.179044444444443, 26.0915027027027, 26.007647368421054, 25.924374358974358, 25.840015, 25.734892682926827, 25.640014285714283, 25.559548837209302, 25.50228636363636, 25.45268, 25.42588260869565, 25.408736170212762, 25.38897083333333, 25.366951020408166, 25.347412, 25.32805098039216, 25.311515384615383, 25.285354716981132, 25.26544074074074, 25.246432727272726, 25.22310357142857, 25.204277192982456, 25.19058275862069, 25.16870847457627, 25.137563333333333, 25.110390163934426, 25.08812580645161, 25.06974285714286, 25.048809375, 25.028289230769232, 24.98467878787879, 24.9429671641791, 24.900717647058826, 24.85947536231884, 24.82734, 24.793292957746477, 24.764913888888888, 24.737038356164383, 24.713024324324323, 24.691917333333333, 24.67366842105263, 24.659205194805196, 24.640882051282052, 24.60599493670886, 24.57467, 24.54263703703704, 24.51053170731707, 24.480886746987952, 24.454566666666665, 24.434748235294116, 24.41876279069767, 24.40004137931035, 24.38185909090909, 24.365096629213483, 24.34981777777778, 24.33685274725275, 24.341017391304348, 24.344931182795698, 24.349240425531914, 24.353564210526315, 24.356704166666663, 24.361068041237115, 24.367893877551023, 24.375995959595958, 24.386336, 24.397956435643565, 24.41258431372549, 24.425374757281553, 24.438015384615387, 24.447177142857143, 24.464467924528304, 24.479940186915886, 24.49697777777778, 24.513244036697248, 24.53376, 24.548816216216217, 24.556326785714283, 24.56715575221239, 24.57726842105263, 24.588248695652172, 24.599729310344827, 24.61182564102564, 24.62333559322034, 24.63549243697479, 24.64786333333333, 24.656971900826445, 24.662160655737708, 24.66710243902439, 24.674787096774192, 24.689308, 24.707488095238098, 24.724858267716534, 24.742789062499998, 24.76113953488372, 24.778015384615383, 24.794748091603054, 24.8090303030303, 24.81926315789474, 24.82941791044776, 24.841656296296296, 24.85164411764706, 24.86360291970803], "in_sma_50": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.46681818181818, 27.508750000000003, 27.571584615384616, 27.63575714285714, 27.616039999999998, 27.6000375, 27.560623529411764, 27.52558888888889, 27.470557894736842, 27.388529999999996, 27.310028571428568, 27.213209090909093, 27.138721739130435, 27.053358333333335, 26.966424000000004, 26.89079230769231, 26.815577777777776, 26.737521428571426, 26.671744827586206, 26.61102, 26.565180645161288, 26.52345625, 26.446684848484846, 26.363694117647057, 26.264445714285714, 26.179044444444443, 26.0915027027027, 26.007647368421054, 25.924374358974358, 25.840015, 25.734892682926827, 25.640014285714283, 25.559548837209302, 25.50228636363636, 25.45268, 25.42588260869565, 25.408736170212762, 25.38897083333333, 25.366951020408166, 25.347412, 25.295212000000003, 25.244975999999998, 25.188276000000002, 25.134476000000003, 25.074375999999997, 25.006176, 24.922976000000002, 24.853175999999998, 24.775176000000002, 24.681376, 24.591976, 24.507176, 24.419264000000002, 24.324464000000003, 24.251963999999997, 24.147764000000002, 24.052963999999996, 23.955764000000002, 23.867264, 23.802864, 23.736263999999995, 23.687663999999998, 23.632264, 23.589664, 23.554664000000002, 23.520764, 23.494764, 23.466764, 23.407859999999996, 23.35286, 23.28866, 23.222259999999995, 23.18346, 23.15636, 23.15396, 23.15136, 23.148359999999997, 23.146259999999998, 23.14886, 23.15766, 23.19046, 23.249859999999998, 23.30036, 23.33456, 23.36436, 23.37306, 23.376260000000002, 23.38766, 23.40486, 23.425259999999998, 23.44926, 23.477696, 23.513796, 23.544396000000003, 23.567996000000004, 23.614796000000002, 23.654196, 23.692396000000002, 23.739796000000002, 23.809196, 23.863696, 23.896896, 23.933896, 23.973696, 24.016196, 24.091596, 24.168096000000002, 24.246095999999998, 24.326396, 24.396596, 24.463396000000003, 24.514196000000002, 24.564996, 24.618196, 24.685393999999995, 24.758894, 24.825964, 24.901764, 25.006268, 25.103368, 25.203168, 25.298568, 25.380968, 25.459168, 25.533399999999997, 25.5962, 25.6702], "in_upper_bb": [NaN, 26.989142135623734, 27.15179526871446, 27.105395703913775, 27.304757309321353, 27.46563980369304, 28.258826011367958, 28.381996652682574, 28.42127857523257, 28.50104894680205, 28.542664571664545, 28.574874033377665, 28.68836924352069, 28.81129241658576, 28.75906370129157, 28.71169935955982, 28.684985765369134, 28.656164392289213, 28.669452797582867, 28.766929464061963, 28.882446203701388, 29.061949663235385, 29.149106896144605, 29.266415349931908, 29.359000301335083, 29.38845115948419, 29.2662250346535, 29.188882774833896, 29.069091190686542, 28.87908661890828, 28.645487779786322, 28.3706269548036, 28.02547357013816, 27.573631606931663, 27.45855499472595, 27.198353881395427, 27.00177384131543, 26.73055947107406, 26.517580962216773, 26.414140113780856, 26.422530313817518, 26.409211351757502, 26.23943374574686, 26.071626083521444, 25.92406755328623, 25.809592977499882, 25.770391533514125, 25.74537214289198, 25.66595989537873, 25.591231047288787, 25.43700048372222, 25.28006643370412, 25.272603092370986, 25.33607819591843, 25.42032004330901, 25.464377062226895, 25.526478602959006, 25.610899080461227, 25.62650737413522, 25.59839663894313, 25.38995915900128, 25.146886105925578, 24.914714637653276, 24.83727494110697, 24.788404394972527, 25.08365693128529, 25.173652434861616, 25.23994766911144, 25.274023134977025, 25.201142514402818, 25.12639568502645, 24.992391785483484, 24.93056132911179, 24.814075206850134, 24.68872824187019, 24.614988508193814, 24.52249302167816, 24.32645093134462, 24.25970746045138, 24.2406063129715, 24.19295278706852, 24.0867559899039, 23.897646726106817, 23.72121737855269, 23.545452722266198, 23.604956259421154, 23.625776894412812, 23.63778818131822, 23.65049744465847, 23.680017511039267, 23.732689072705988, 24.170215523123886, 24.50938573881221, 24.798169178371257, 25.044369593786083, 25.233068817057003, 25.41255544794717, 25.64795549561318, 25.85374236647895, 26.07830355450696, 26.2719002975089, 26.46698002734896, 26.58284421602419, 26.67011979575488, 26.716011115305626, 26.90422277561834, 26.978427584481732, 27.028247157704346, 27.010062745079882, 27.023034167410934, 26.85579775471284, 26.838428935991637, 26.832797383794002, 26.81492226878227, 26.793134709203784, 26.74105294904866, 26.689647137448958, 26.651734053247303, 26.625803014117356, 26.623717581961454, 26.61468818431799, 26.651269575832636, 26.683406098252636, 26.684869626277173, 26.7428045509958, 26.892254794101017, 27.020920655138298, 27.144252980426756, 27.280695123663115, 27.314540890508898, 27.41167000689436, 27.44165580296502, 27.443567616860584, 27.441679651203508, 27.459660855637583, 27.461114656003588, 27.478566715721215], "out_ema_10": [26.36, 26.494545454545452, 26.580991735537186, 26.6480841472577, 26.733887029574483, 26.854998478742754, 27.124089664425888, 27.126982452712088, 27.19360382494625, 27.31113040222875, 27.405470329096246, 27.429930269260563, 27.532670220304094, 27.694584725703347, 27.907387502848188, 28.069680684148516, 28.158829650666963, 28.284496986909332, 28.369133898380362, 28.172927735038474, 28.11239541957693, 28.063778070562943, 28.072182057733315, 28.05178531996362, 28.08146071633387, 28.173013313364073, 28.301556347297876, 28.41218246597099, 28.599058381248987, 28.741956857385535, 28.83160106513362, 28.956764507836596, 29.031043688229943], "out_ema_200": [26.36, 26.367363184079604, 26.37335957030767, 26.379097286026006, 26.386469452334204, 26.396554333405504, 26.415842349988534, 26.42304789874487, 26.4336981684091, 26.44769122145976, 26.46144553766414, 26.472177422861513, 26.487329886315628, 26.50659227550652, 26.530059019033818, 26.552645496456368, 26.572619173108546, 26.595279678848758, 26.616719682044295, 26.62341898869062, 26.63552427238524, 26.647558856739618, 26.662110509906388, 26.675024833190903, 26.690347969179054, 26.7092002281922, 26.73080022592163, 26.75248380576321, 26.77922526043223, 26.805153367293606, 26.829330945728497, 26.85610377213916, 26.881070898784543], "out_ema_50": [26.36, 26.38901960784314, 26.411803152633606, 26.43290891135386, 26.459853659928218, 26.4967221438526, 26.568811471544656, 26.59121102168016, 26.62659098161427, 26.674175649001945, 26.719502094139123, 26.751678482604255, 26.800436189168796, 26.864073985671983, 26.942541672508376, 27.015383175547264, 27.075956384349332, 27.145526722217987, 27.208447242915323, 27.211645390251977, 27.236286747496997, 27.260157855438294, 27.29348499836228, 27.319622841563763, 27.35473567130636, 27.402981331255134, 27.460903631990227, 27.51773094053963, 27.593114040910628, 27.663384078521975, 27.72501607544268, 27.79540760189591, 27.856972009664698], "out_lower_bb": [NaN, 25.683481963843906, 26.019810149394463, 26.18479801070682, 26.277585347216178, 26.29298076640346, 25.975946525391585, 26.060146134031065, 26.145811716018674, 26.19283247497988, 26.244832575380503, 26.30543114265691, 26.33529855794686, 26.309841038463922, 26.230636483918694, 26.210657686671727, 26.239160695043058, 26.244327877490328, 26.269752960356723, 26.267193134512002, 26.496944495703534, 26.581303643551045, 26.70991074074726, 26.852955135068214, 26.982369721789958, 27.06306506881159, 27.039067922325337, 27.183033420378983, 27.208785312219337, 27.216197395336735, 27.263328627879027, 27.360061601611452, 27.411339704070024], "out_macd": [0.0, 0.05903133903133906, 0.0942378714458485, 0.11915195956039781, 0.15087494073777208, 0.19634593806206624, 0.3043206973553225, 0.290120629025477, 0.3038804543622007, 0.33884692202644473, 0.36158307849243343, 0.35214179847584504, 0.37702806856568927, 0.4263876469145309, 0.495443867593373, 0.5387164750472415, 0.5473349968410481, 0.5709838672283212, 0.5750280378482238, 0.4551762850535823, 0.3999627888748343, 0.3525452315966078, 0.3325167154202653, 0.30106968177303983, 0.29334257926569407, 0.31346131571417146, 0.3491844133223658, 0.3755864480487574, 0.434270817728418, 0.4709121806657208, 0.4822874686574501, 0.5084386205751024, 0.5107925017575887], "out_signal": [0.0, 0.011806267806267812, 0.02829258853418395, 0.046464462739426726, 0.0673465583390958, 0.09314643428368988, 0.13538128689801643, 0.16632915532350853, 0.19383941513124697, 0.22284091651028654, 0.2505893489067159, 0.27089983882054175, 0.2921254847695713, 0.3189779171985632, 0.3542711072775252, 0.3911601808314685, 0.42239514403338446, 0.45211288867237187, 0.4766959185075422, 0.4723919918167503, 0.4579061512283671, 0.4368339673020153, 0.41597051692566533, 0.39299034989514026, 0.37306079576925105, 0.36114089975823516, 0.3587496024710613, 0.36211697158660056, 0.37654774081496406, 0.3954206287851154, 0.4127939967595824, 0.4319229215226864, 0.4476968375696669], "out_sma_10": [26.36, 26.73, 26.810000000000002, 26.845, 26.9, 26.983333333333334, 27.176428571428573, 27.171875, 27.2076, 27.27084, 27.41784, 27.461840000000002, 27.564339999999998, 27.711660000000002, 27.88616, 28.026159999999997, 28.04866, 28.219659999999998, 28.345319999999997, 28.290319999999998, 28.291320000000002, 28.321820000000002, 28.333320000000004, 28.287, 28.221999999999998, 28.200499999999998, 28.232499999999998, 28.2385, 28.307499999999997, 28.517000000000003, 28.6565, 28.824, 28.94953], "out_sma_200": [26.36, 26.73, 26.810000000000002, 26.845, 26.9, 26.983333333333334, 27.176428571428573, 27.171875, 27.2076, 27.27084, 27.32167272727273, 27.339866666666666, 27.390261538461537, 27.464042857142857, 27.55744, 27.6351, 27.689505882352943, 27.753977777777777, 27.8064, 27.780579999999997, 27.783409523809524, 27.786209090909093, 27.80028695652174, 27.806941666666663, 27.823263999999998, 27.85256153846154, 27.890614814814814, 27.92702142857143, 27.979193103448278, 28.026053333333333, 28.065051612903225, 28.11051875, 28.14854242424242], "out_sma_50": [26.36, 26.73, 26.810000000000002, 26.845, 26.9, 26.983333333333334, 27.176428571428573, 27.171875, 27.2076, 27.27084, 27.32167272727273, 27.339866666666666, 27.390261538461537, 27.464042857142857, 27.55744, 27.6351, 27.689505882352943, 27.753977777777777, 27.8064, 27.780579999999997, 27.783409523809524, 27.786209090909093, 27.80028695652174, 27.806941666666663, 27.823263999999998, 27.85256153846154, 27.890614814814814, 27.92702142857143, 27.979193103448278, 28.026053333333333, 28.065051612903225, 28.11051875, 28.14854242424242], "out_upper_bb": [NaN, 27.776518036156094, 27.600189850605542, 27.505201989293177, 27.52241465278382, 27.67368590026321, 28.376910617465562, 28.283603865968935, 28.269388283981325, 28.34884752502012, 28.398512879164958, 28.37430219067642, 28.445224518976215, 28.618244675821792, 28.884243516081305, 29.059542313328276, 29.13985106966283, 29.263627678065227, 29.343047039643277, 29.29396686548799, 29.212215504296463, 29.202356356448952, 29.187749259252747, 29.14570486493178, 29.12579027821004, 29.163594931188413, 29.242092077674663, 29.275126579621016, 29.44403468778067, 29.59112260466327, 29.684491372120974, 29.78575839838855, 29.871510295929973], "overall_ema_10": [26.97, 26.97181818181818, 26.933305785123963, 26.927250187828694, 26.981386517314384, 27.04840715052995, 27.277787668615414, 27.39091718341261, 27.46529587733759, 27.56069662691257, 27.63147905838301, 27.69302832049519, 27.808041353132428, 27.928397470744713, 27.821416112427492, 27.73752227380431, 27.590700042203522, 27.470572761802877, 27.290468623293265, 27.024928873603578, 26.791305442039288, 26.49834081621396, 26.316824304175057, 26.09376533977959, 25.873080732546935, 25.714338781174764, 25.559004457324804, 25.390094555993016, 25.288259182176105, 25.208575694507722, 25.205198295506314, 25.20970769632335, 24.987942660628192, 24.740134904150338, 24.403746739759363, 24.18306551434857, 23.95705360264883, 23.76577112943995, 23.582903651359956, 23.395102987476328, 23.05599335338972, 22.81854001640977, 22.70244183160799, 22.763816044042905, 22.855849490580557, 23.103876855929546, 23.3795356093969, 23.575983680415646, 23.70944119306735, 23.833179157964192, 23.928964765607066, 24.02700753549669, 24.008460710860927, 24.04510421797712, 24.076903451072187, 24.052011914513606, 24.069827930056586, 24.131677397319024, 24.08955423417011, 23.94599891886645, 23.861271842708913, 23.837404234943655, 23.854239828590263, 23.83165076884658, 23.8104415381472, 23.508543076665887, 23.268807971817544, 23.050842886032534, 22.86978054311753, 22.822547717096157, 22.74753904126049, 22.747986488304036, 22.744716217703303, 22.78385872357543, 22.84679350110717, 22.93010377363314, 23.044630360245293, 23.078333931109782, 22.861327761817094, 22.722904532395805, 22.587830981051113, 22.464588984496363, 22.389209169133387, 22.3675347747455, 22.440710270246317, 22.553308402928803, 22.59634323875993, 22.633371740803575, 22.68003142429383, 22.736389347149494, 22.81522764766777, 23.161549893546358, 23.442177185628836, 23.679963151878137, 23.87633348790029, 24.017909217372964, 24.156471177850605, 24.315294600059584, 24.47069558186693, 24.64147820334567, 24.80848216637373, 25.005121772487595, 25.136917813853486, 25.246569120425576, 25.27446564398456, 25.457290072351, 25.577782786469, 25.712731370747363, 25.81405293970239, 25.987861496120136, 26.027341224098294, 25.911461001534967, 25.88755900125588, 25.857093728300264, 25.853985777700213, 25.865988363572903, 25.89308138837783, 25.907066590490953, 25.936690846765323, 25.97001978371708, 25.930016186677612, 25.81364960728168, 25.714804224139552, 25.69756709247781, 25.84162762111821, 26.048604417278536, 26.20585815959153, 26.353883948756703, 26.491359594437302, 26.57565784999415, 26.647356422722485, 26.653291618591123, 26.565420415210916, 26.495343976081656, 26.492845071339534, 26.43960051291416, 26.448764056020675, 26.432625136744186, 26.553966020972517, 26.629608562613875, 26.68786155122953, 26.766432178278706, 26.881626327682575, 27.145876086285742, 27.14480770696106, 27.20818812387723, 27.323063010445004, 27.415233372182275, 27.437918213603677, 27.53920581113028, 27.69993202728841, 27.911762567781423, 28.073260282730253, 28.16175841314293, 28.286893247116943, 28.37109447491386, 28.17453184311134, 28.11370787163655, 28.064851894975355, 28.073060641343474, 28.052504161099208, 28.082048859081166, 28.17349452106641, 28.301950062690697, 28.412504596746935, 28.599321942792947, 28.742172498648774, 28.83177749889445, 28.956908862731822, 29.03116179678058], "overall_ema_200": [26.97, 26.97009950248756, 26.968008960174252, 26.967332254102867, 26.969896112270998, 26.97367824050711, 26.98697497443241, 26.99605980055746, 27.00405920552704, 27.01386956169095, 27.023184292420396, 27.03260534423711, 27.04547096270241, 27.05964538098398, 27.062434979183145, 27.065395825161424, 27.064048603020517, 27.06271478607504, 27.05691662899967, 27.044708503337983, 27.031726329175417, 27.013301191571685, 26.998243468272467, 26.979255971075727, 26.958367851960546, 26.93888160467736, 26.918196215576096, 26.895428094028077, 26.874876570704416, 26.854728545125266, 26.838164081989692, 26.82216244933308, 26.793981728444198, 26.762449571942266, 26.723917735405525, 26.688754374854227, 26.651453336298466, 26.61417519364873, 26.57582519172188, 26.535767229615196, 26.485958600464798, 26.43883463429102, 26.396458170268225, 26.363060576534217, 26.33228385437965, 26.31126610458483, 26.294437586131252, 26.27618447582149, 26.256620451186453, 26.238047113363702, 26.21936007740984, 26.201935599027653, 26.17927952341544, 26.159684702286928, 26.14038435699054, 26.118489985279194, 26.09890302025154, 26.082098015074912, 26.060385597014466, 26.032919073661088, 26.007516893823663, 25.984855034183628, 25.964408715435532, 25.942175792893888, 25.920014839730765, 25.882502254260807, 25.845760938298014, 25.808191177717934, 25.770845991869997, 25.739394787970795, 25.70626648162283, 25.676850894741012, 25.647528995290855, 25.620787413248163, 25.596003458887488, 25.5732074045702, 25.553175490096866, 25.53005931606605, 25.49378807909027, 25.46001904347743, 25.425391988318452, 25.390412963559065, 25.357175023623157, 25.326456864184124, 25.30101948245095, 25.278720781133032, 25.253957390275986, 25.229539903805577, 25.206260899787612, 25.184208552526044, 25.16416667638151, 25.15974710746229, 25.155222260621873, 25.15119019832713, 25.147297758542777, 25.14239927338315, 25.138793310463914, 25.137710789961783, 25.138032075633806, 25.140738224134964, 25.144909983098795, 25.152323814112737, 25.15807183586286, 25.163862165854276, 25.166211796044784, 25.17729426573588, 25.186674422295724, 25.19795129371567, 25.208618445021983, 25.224154579897387, 25.23391423581881, 25.235467327999714, 25.240885563542008, 25.245652871367465, 25.251566773144905, 25.258217850029038, 25.265748020675517, 25.272755503056857, 25.280688284120966, 25.28903964447797, 25.29362631468217, 25.293590231949015, 25.293355503272906, 25.29660569727019, 25.308479272421735, 25.325111319462316, 25.34091618195523, 25.357623483627318, 25.375060065879783, 25.390780861244163, 25.406494484515367, 25.41916618118686, 25.426637164458633, 25.43413331207596, 25.444555866184658, 25.452072723237546, 25.462400357832195, 25.47133169755526, 25.487537352305957, 25.502288224422315, 25.516693316716623, 25.5326466170478, 25.55122724772394, 25.57892647908987, 25.594459548949672, 25.61335447881087, 25.635510155638624, 25.657345875483017, 25.676078752343884, 25.699152595604144, 25.726257544901618, 25.757488813111554, 25.787762556264674, 25.815347008441147, 25.845542560595963, 25.874442634619886, 25.888527782534116, 25.90794541653875, 25.927219591498567, 25.94893879954336, 25.968949358751885, 25.99129812135137, 26.0171061002434, 26.04559260670864, 26.074094172811044, 26.10758577308158, 26.140196859916593, 26.17099092101195, 26.204314394434718, 26.23576698752492], "overall_ema_50": [26.97, 26.970392156862744, 26.962141484044597, 26.959704563101674, 26.970108305725137, 26.985006019226116, 27.03696656749176, 27.070811015825416, 27.099406662263636, 27.134331891194474, 27.166318875853516, 27.19783578268279, 27.242061830420724, 27.29021626844344, 27.292168571641735, 27.294828627655786, 27.280521622649676, 27.266775676663414, 27.235921728558967, 27.18078754312528, 27.12428607084586, 27.04803955826367, 26.987332124606272, 26.912926943249165, 26.833204318023707, 26.761313952611015, 26.686752621136076, 26.60609565560133, 26.536444845577748, 26.470309753594307, 26.42010152796316, 26.37343087980774, 26.27996300216822, 26.17584680600476, 26.04699006851438, 25.93495124229813, 25.817502173972713, 25.703286402444373, 25.58786340627009, 25.468731507984987, 25.31427144884832, 25.174496097913092, 25.05706487838709, 24.97796429492093, 24.910985302963248, 24.883887840101945, 24.87353929735285, 24.85732207000568, 24.83585845941722, 24.81837381394988, 24.800398370265572, 24.787370983196332, 24.753552513267064, 24.73223672843306, 24.71214901359255, 24.681868660118333, 24.661011065603887, 24.651167494403737, 24.62170994560359, 24.5698781830309, 24.52713786212773, 24.495877553808995, 24.473686277189035, 24.44452210945613, 24.41591339928138, 24.327054050289952, 24.243248009102114, 24.158022596980466, 24.075551122589076, 24.01807852954637, 23.955016626426904, 23.90776107244938, 23.861574363725875, 23.826218506324864, 23.79891581980232, 23.779546571966936, 23.770936902478034, 23.74972369061615, 23.676589428239048, 23.614762391837516, 23.55065406274585, 23.486314687736208, 23.429988621550475, 23.384498871685754, 23.360400876717687, 23.348620450179737, 23.326713765858965, 23.306058324060576, 23.28974231135232, 23.277987710907134, 23.273752898714697, 23.33046847131412, 23.38437166851749, 23.437925720732487, 23.489771770899843, 23.535466995570438, 23.584272211430424, 23.64096741882531, 23.700929480832162, 23.76795185413286, 23.838228252010005, 23.918689889186084, 23.98972165823761, 24.058360024581233, 24.1109733569506, 24.196033225305477, 24.271482902744477, 24.35181690655842, 24.427039772967895, 24.518920566184843, 24.58504132829524, 24.61660833502876, 24.662231537576655, 24.70371265375012, 24.74827294183835, 24.79422302255057, 24.842096629509374, 24.8863281342345, 24.932746638774326, 24.979305594116507, 25.009528904151153, 25.020527770655033, 25.030310995335228, 25.053436054341688, 25.10976797377927, 25.183110406180084, 25.250968821624003, 25.320342593325023, 25.39052523672404, 25.451877188225062, 25.511411416137808, 25.557238419426522, 25.581268285331365, 25.60474796041641, 25.639134314909885, 25.661129047658516, 25.693633790887596, 25.719765799088083, 25.773892630496395, 25.820798801849477, 25.865081201776952, 25.91429370366805, 25.972556695681067, 26.065201531144552, 26.10735049070751, 26.161705373424866, 26.22752084897683, 26.290363168624797, 26.33936853456108, 26.40429525869594, 26.48346799364904, 26.576861405662804, 26.664043311323088, 26.738394554016303, 26.82120261072155, 26.89684172402659, 26.91225969563339, 26.948641668353652, 26.983792975477037, 27.02795795683088, 27.064508625190452, 27.109625934006512, 27.16748374051606, 27.23464124088798, 27.300341584382572, 27.38424975754404, 27.462710551365845, 27.532212098371105, 27.61016456510165, 27.678993405685897], "overall_lower_bb": [NaN, 26.96085786437627, 26.654871397952213, 26.699604296086225, 26.62924269067865, 26.596026862973627, 26.168316845774903, 26.21675334731743, 26.28872142476743, 26.335951053197952, 26.390971791971815, 26.44262596662234, 26.454799987248542, 26.46022186912852, 26.473016298708426, 26.48837564044018, 26.436261293454393, 26.395013385488568, 26.271662991890818, 26.01013053593803, 25.771613796298606, 25.41211033676461, 25.19895310385539, 24.900644650068084, 24.57355969866492, 24.309108840515805, 24.0863349653465, 23.836677225166103, 23.65946880931346, 23.535473381091716, 23.493072220213676, 23.493933045196396, 23.405526429861837, 23.372868393068337, 23.042945005274056, 22.88614611860458, 22.683726158684575, 22.552440528925942, 22.39341903778322, 22.168859886219142, 21.73946968618248, 21.4097886482425, 21.24756625425314, 21.210373916478552, 21.196932446713774, 21.233407022500117, 21.248608466485873, 21.256627857108015, 21.284040104621273, 21.31276895271121, 21.38399951627778, 21.464753566295883, 21.465716907629016, 21.460741804081575, 21.50949995669098, 21.540442937773108, 21.59934139704099, 21.66542091953877, 21.763812625864784, 21.866923361056877, 22.27036084099872, 22.71143389407442, 23.11860536234672, 23.265045058893037, 23.35841560502747, 22.856163068714707, 22.523167565138387, 22.217872330888564, 21.958296865022977, 21.853177485597186, 21.732924314973555, 21.695108214516516, 21.63743867088821, 21.628924793149864, 21.645271758129812, 21.655511491806184, 21.689006978321842, 21.76704906865538, 21.632272539548623, 21.5313736870285, 21.42902721293148, 21.353224010096106, 21.35433327389318, 21.38476262144731, 21.4660272777338, 21.497523740578846, 21.53670310558719, 21.597691818681774, 21.668482555341534, 21.676962488960733, 21.700290927294013, 21.459764476876117, 21.318094261187785, 21.20831082162874, 21.125110406213917, 21.071411182942995, 21.013924552052828, 20.958524504386826, 21.081257633521044, 21.187696445493046, 21.352099702491103, 21.55501997265104, 21.807155783975812, 22.066880204245123, 22.283988884694374, 22.417777224381663, 22.67657241551826, 22.97875284229566, 23.334937254920117, 23.699965832589065, 24.17070224528716, 24.255071064008362, 24.368202616206, 24.483077731217733, 24.612865290796222, 24.79144705095133, 24.966352862551048, 25.098265946752697, 25.21419698588264, 25.287282418038547, 25.315311815682, 25.21873042416737, 25.140593901747362, 25.127130373722824, 25.178185449004197, 25.09873520589898, 25.049419344861704, 24.99608701957324, 24.943644876336883, 24.928299109491103, 24.907669993105635, 25.006684197034975, 25.04377238313942, 25.091660348796488, 25.13783914436242, 25.164385343996415, 25.194433284278787, 25.22703887344891, 25.24015277614028, 25.264966327815582, 25.353012275914484, 25.56788571583911, 25.8239223873078, 25.83772692084631, 25.876379817315794, 25.865154685132776, 25.829729278595632, 25.802672797400298, 25.799584165797313, 25.77467938916145, 25.712324052323464, 25.644135444398817, 25.71615172482663, 25.854943397528242, 25.939673447830856, 26.13322571278386, 26.267193134511835, 26.496944495703335, 26.581303643550836, 26.709910740747027, 26.852955135067972, 26.982369721789688, 27.063065068811305, 27.039067922325067, 27.18303342037869, 27.20878531221905, 27.21619739533646, 27.26332862787875, 27.360061601611168, 27.411339704069743], "overall_macd": [0.0, 0.000797720797720558, -0.016136232660446836, -0.018051595254050312, 0.006579406648441477, 0.03577373114015714, 0.13482029612779556, 0.17817791489443024, 0.20213983370139843, 0.23376652412051868, 0.25269038101162167, 0.26623254374953476, 0.30217546277496865, 0.3384113627205352, 0.2728023229317813, 0.21988581229464899, 0.14161919213969298, 0.07868529666626856, -0.007416020831897185, -0.12664165681101025, -0.2257883327853989, -0.3455666306823133, -0.40994487968209015, -0.4884184949419499, -0.5610867861576025, -0.6020538315697763, -0.6384575984132752, -0.6780507764426495, -0.6853895822896767, -0.6817332098645359, -0.6439769840629026, -0.6038662432318489, -0.664476161461284, -0.7335069958409122, -0.837864407439298, -0.886145975985734, -0.9338179060322531, -0.9633179320683283, -0.9870194575146201, -1.0110930804994425, -1.0997992742282925, -1.1392152462468736, -1.122812201574856, -1.0285612440503442, -0.924648827254213, -0.756915180735831, -0.5849652846802762, -0.4563439668626188, -0.3623375900326842, -0.278174900607155, -0.21145854962581367, -0.1481467811974042, -0.14018745515010167, -0.1096188953677455, -0.0836222300639875, -0.08463769479677907, -0.06771661793732164, -0.032946923897149816, -0.046014007781376876, -0.10359062327151136, -0.1331610129202332, -0.13486817275418517, -0.1187143159545272, -0.1206597065991879, -0.12200541486382122, -0.2465126744459205, -0.3380609527572993, -0.41550691493564784, -0.4726454104892177, -0.4677522613019711, -0.4745425032629349, -0.44733209450570754, -0.4225110381345907, -0.3799018225944337, -0.32862791500491895, -0.2707508886598049, -0.2019782795442886, -0.17211964528518564, -0.25407405268577676, -0.29822096386645214, -0.3389831197616715, -0.37264027187602267, -0.38359513154537694, -0.3702566867672914, -0.31570084898654116, -0.2462260376314056, -0.21052667218072685, -0.1793601987116098, -0.14571854344421808, -0.10972330306726974, -0.06591252154040461, 0.09281002833438023, 0.21491105711565694, 0.3117148710369939, 0.38480372956752973, 0.42930578420464727, 0.4692512026900886, 0.5151428986238074, 0.5563954478753104, 0.6015204315011289, 0.6419856416751841, 0.6926978645559956, 0.7117721375873387, 0.7194027260012135, 0.6900602784508116, 0.729406676769436, 0.7391577674547456, 0.7543284764822147, 0.7536294197204612, 0.7843793961068926, 0.7544612363400525, 0.6574089888151491, 0.6049901739302257, 0.5522405021664767, 0.51419172226991, 0.4849034562851884, 0.46400919141072094, 0.4387614432451308, 0.42195752153995514, 0.4079720270810263, 0.36284980746697926, 0.2866674438666088, 0.2221180998051615, 0.19693421941735778, 0.2443527265845482, 0.31781562847811173, 0.3664453592667627, 0.4088652867021274, 0.44462032629732917, 0.4552019632873332, 0.4595015140540042, 0.4344997203349692, 0.3692760959643877, 0.31476441195935223, 0.29252802805843103, 0.24930888935476503, 0.23574051698744825, 0.21205315382801615, 0.2501094572919591, 0.2667050288686461, 0.275072442168117, 0.29205463273416044, 0.32436769220631234, 0.4205745884627703, 0.39582985375244206, 0.4001235248055721, 0.42657670269842285, 0.44164313321049775, 0.42528044334719084, 0.4439104676041765, 0.4876062362658722, 0.5515273514707211, 0.5901376001187302, 0.5945172809669543, 0.6143074322757727, 0.6148346741014734, 0.4917738558839879, 0.4336290683246027, 0.3835312539310678, 0.3610497041477494, 0.3273556158087061, 0.3175684455623511, 0.3357970905765981, 0.3697848085726463, 0.394592453058749, 0.45181106394604953, 0.48710415151933617, 0.4972385745295256, 0.5222471558106783, 0.5235484983436507], "overall_signal": [0.0, 0.0001595441595441116, -0.003099611204454078, -0.0060900080143733255, -0.003556125081810365, 0.004309846162583135, 0.03041193615562562, 0.059965131903386544, 0.08840007226298893, 0.11747336263449489, 0.14451676630992025, 0.16885992179784315, 0.19552302999326826, 0.22410069653872167, 0.23384102181733363, 0.23104997991279672, 0.21316382235817596, 0.18626811721979447, 0.14753128960945616, 0.09269670032536288, 0.028999693703210525, -0.045913571173894246, -0.11871983287553342, -0.19265956528881673, -0.2663450094625739, -0.3334867738840144, -0.39448093878986656, -0.45119490632042314, -0.4980338415142739, -0.5347737151843264, -0.5566143689600417, -0.5660647438144031, -0.5857470273437793, -0.6152990210432059, -0.6598120983224244, -0.7050788738550864, -0.7508266802905198, -0.7933249306460816, -0.8320638360197893, -0.8678696849157199, -0.9142556027782345, -0.9592475314719623, -0.991960465492541, -0.9992806212041018, -0.984354262414124, -0.9388664460784655, -0.8680862137988277, -0.7857377644115859, -0.7010577295358056, -0.6164811637500754, -0.5354766409252232, -0.45801066897965936, -0.39444602621374786, -0.3374806000445474, -0.2867089260484354, -0.24629467979810413, -0.21057906742594765, -0.1750526387201881, -0.14924491253242583, -0.14011405468024296, -0.13872344632824102, -0.13795239161342984, -0.1341047764816493, -0.13141576250515705, -0.12953369297688988, -0.15292948927069602, -0.18995578196801668, -0.23506600856154294, -0.2825818889470779, -0.3196159634180566, -0.3506012713870323, -0.3699474360107674, -0.38046015643553205, -0.3803484896673124, -0.3700043747348337, -0.35015367751982795, -0.3205185979247201, -0.2908388073968132, -0.28348585645460594, -0.2864328779369752, -0.2969429263019145, -0.31208239541673616, -0.3263849426424643, -0.33515929146742973, -0.331267602971252, -0.3142592899032828, -0.2935127663587716, -0.2706822528293393, -0.24568951095231503, -0.218496269375306, -0.18797951980832575, -0.13182161017978455, -0.062475076720696264, 0.012362912830841774, 0.08685107617817937, 0.15534201778347295, 0.21812385476479607, 0.27752766353659836, 0.33330122040434074, 0.3869450626236984, 0.4379531784339955, 0.48890211565839553, 0.5334761200441842, 0.5706614412355902, 0.5945412086786345, 0.6215143022967948, 0.6450429953283849, 0.666900091559151, 0.684245957191413, 0.7042726449745089, 0.7143103632476177, 0.7029300883611239, 0.6833421054749442, 0.6571217848132508, 0.6285357723045827, 0.5998093091007038, 0.5726492855627073, 0.545871717099192, 0.5210888779873446, 0.49846550780608095, 0.4713423677382606, 0.4344073829639303, 0.3919495263321765, 0.3529464649492128, 0.33122771727627986, 0.32854529951664624, 0.3361253114666695, 0.3506733065137611, 0.36946271047047474, 0.38661056103384644, 0.40118875163787804, 0.4078509453772963, 0.4001359754947146, 0.38306166278764214, 0.36495493584179994, 0.34182572654439297, 0.320608684633004, 0.2988975784720065, 0.28913995423599703, 0.28465296916252686, 0.2827368637636449, 0.284600417557748, 0.2925538724874609, 0.3181580156825228, 0.33369238329650663, 0.3469786115983197, 0.36289822981834036, 0.37864721049677186, 0.3879738570668557, 0.3991611791743199, 0.4168501905926304, 0.44378562276824857, 0.4730560182383449, 0.49734827078406685, 0.520740103082408, 0.5395590172862211, 0.5300019850057744, 0.5107274016695401, 0.48528817212184566, 0.46044047852702646, 0.4338235059833624, 0.4105724938991602, 0.3956174132346478, 0.3904508923022475, 0.39127920445354786, 0.40338557635204825, 0.42012929138550587, 0.43555114801430983, 0.45289034957358354, 0.46702197932759704], "overall_sma_10": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.5165, 27.615500000000004, 27.77206, 27.929060000000003, 27.940559999999998, 27.94156, 27.803559999999997, 27.706559999999996, 27.57456, 27.35856, 27.13756, 26.85856, 26.576, 26.238, 25.992, 25.756, 25.549, 25.319, 25.154, 25.056, 25.001, 25.006, 24.855, 24.7085, 24.5095, 24.3285, 24.136499999999998, 23.964, 23.757, 23.527, 23.160999999999998, 22.813, 22.631999999999998, 22.5735, 22.6115, 22.7145, 22.8825, 23.038000000000004, 23.193, 23.377000000000002, 23.660000000000004, 23.931820000000002, 24.10632, 24.22332, 24.31832, 24.29032, 24.24332, 24.238319999999998, 24.197319999999998, 24.08832, 24.00032, 23.926499999999997, 23.927, 23.878999999999998, 23.8285, 23.6495, 23.4535, 23.2195, 23.035, 22.966, 22.859, 22.761000000000003, 22.641, 22.564, 22.5055, 22.621000000000002, 22.758, 22.874000000000002, 22.85698, 22.805979999999998, 22.76298, 22.67898, 22.61098, 22.54198, 22.50598, 22.481479999999998, 22.40448, 22.36148, 22.462, 22.551, 22.669999999999998, 22.951, 23.2165, 23.4645, 23.6635, 23.823, 24.022, 24.244999999999997, 24.473000000000003, 24.715, 24.954, 25.071, 25.1735, 25.2725, 25.3365, 25.499000000000002, 25.633, 25.762, 25.871999999999996, 26.008, 26.072499999999998, 26.0225, 26.027499999999996, 26.0255, 26.069499999999998, 26.033499999999997, 26.023000000000003, 25.988, 25.968, 25.903000000000002, 25.857499999999998, 25.847500000000004, 25.7965, 25.7865, 25.851490000000002, 25.95749, 26.047340000000002, 26.15234, 26.25634, 26.33984, 26.461840000000002, 26.600839999999998, 26.69084, 26.74684, 26.746010000000002, 26.66801, 26.62566, 26.559659999999997, 26.558660000000003, 26.560160000000003, 26.558159999999997, 26.602159999999998, 26.72516, 26.940659999999998, 27.0065, 27.13584, 27.27084, 27.41784, 27.461840000000002, 27.564339999999998, 27.711660000000002, 27.88616, 28.026159999999997, 28.04866, 28.219659999999998, 28.345319999999997, 28.290319999999998, 28.291320000000002, 28.321819999999995, 28.333319999999997, 28.287, 28.222, 28.200499999999998, 28.232499999999998, 28.2385, 28.307499999999997, 28.517000000000003, 28.656500000000005, 28.824, 28.94953], "overall_sma_200": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.46681818181818, 27.508750000000003, 27.571584615384616, 27.63575714285714, 27.616039999999998, 27.6000375, 27.560623529411764, 27.52558888888889, 27.470557894736842, 27.388529999999996, 27.310028571428568, 27.213209090909093, 27.138721739130435, 27.053358333333335, 26.966424000000004, 26.89079230769231, 26.815577777777776, 26.737521428571426, 26.671744827586206, 26.61102, 26.565180645161288, 26.52345625, 26.446684848484846, 26.363694117647057, 26.264445714285714, 26.179044444444443, 26.0915027027027, 26.007647368421054, 25.924374358974358, 25.840015, 25.734892682926827, 25.640014285714283, 25.559548837209302, 25.50228636363636, 25.45268, 25.42588260869565, 25.408736170212762, 25.38897083333333, 25.366951020408166, 25.347412, 25.32805098039216, 25.311515384615383, 25.285354716981132, 25.26544074074074, 25.246432727272726, 25.22310357142857, 25.204277192982456, 25.19058275862069, 25.16870847457627, 25.137563333333333, 25.110390163934426, 25.08812580645161, 25.06974285714286, 25.048809375, 25.028289230769232, 24.98467878787879, 24.9429671641791, 24.900717647058826, 24.85947536231884, 24.82734, 24.793292957746477, 24.764913888888888, 24.737038356164383, 24.713024324324323, 24.691917333333333, 24.67366842105263, 24.659205194805196, 24.640882051282052, 24.60599493670886, 24.57467, 24.54263703703704, 24.51053170731707, 24.480886746987952, 24.454566666666665, 24.434748235294116, 24.41876279069767, 24.40004137931035, 24.38185909090909, 24.365096629213483, 24.34981777777778, 24.33685274725275, 24.341017391304348, 24.344931182795698, 24.349240425531914, 24.353564210526315, 24.356704166666663, 24.361068041237115, 24.367893877551023, 24.375995959595958, 24.386336, 24.397956435643565, 24.41258431372549, 24.425374757281553, 24.438015384615387, 24.447177142857143, 24.464467924528304, 24.479940186915886, 24.49697777777778, 24.513244036697248, 24.53376, 24.548816216216217, 24.556326785714283, 24.56715575221239, 24.57726842105263, 24.588248695652172, 24.599729310344827, 24.61182564102564, 24.62333559322034, 24.63549243697479, 24.64786333333333, 24.656971900826445, 24.662160655737708, 24.66710243902439, 24.674787096774192, 24.689308, 24.707488095238098, 24.724858267716534, 24.742789062499998, 24.76113953488372, 24.778015384615383, 24.794748091603054, 24.8090303030303, 24.81926315789474, 24.82941791044776, 24.841656296296296, 24.85164411764706, 24.86360291970803, 24.874446376811594, 24.890457553956836, 24.905311428571427, 24.91981276595745, 24.93530704225352, 24.952542657342658, 24.976031944444443, 24.990955862068965, 25.008095890410956, 25.027360544217686, 25.046297297297297, 25.063033557046978, 25.08258, 25.104703311258277, 25.12944210526316, 25.15343267973856, 25.175553246753246, 25.19925935483871, 25.222020512820514, 25.2351923566879, 25.251678481012657, 25.267988679245285, 25.28575125, 25.30236149068323, 25.32034074074074, 25.340369325153375, 25.361952439024392, 25.383455757575756, 25.40789277108434, 25.431707784431136, 25.45434642857143, 25.47840355029586, 25.501267647058825], "overall_sma_50": [26.97, 26.975, 26.903333333333336, 26.9025, 26.967000000000002, 27.030833333333334, 27.21357142857143, 27.299375, 27.355, 27.4185, 27.46681818181818, 27.508750000000003, 27.571584615384616, 27.63575714285714, 27.616039999999998, 27.6000375, 27.560623529411764, 27.52558888888889, 27.470557894736842, 27.388529999999996, 27.310028571428568, 27.213209090909093, 27.138721739130435, 27.053358333333335, 26.966424000000004, 26.89079230769231, 26.815577777777776, 26.737521428571426, 26.671744827586206, 26.61102, 26.565180645161288, 26.52345625, 26.446684848484846, 26.363694117647057, 26.264445714285714, 26.179044444444443, 26.0915027027027, 26.007647368421054, 25.924374358974358, 25.840015, 25.734892682926827, 25.640014285714283, 25.559548837209302, 25.50228636363636, 25.45268, 25.42588260869565, 25.408736170212762, 25.38897083333333, 25.366951020408166, 25.347412, 25.295212000000003, 25.244975999999998, 25.188276000000002, 25.134476000000003, 25.074375999999997, 25.006176, 24.922976000000002, 24.853175999999998, 24.775176000000002, 24.681376, 24.591976, 24.507176, 24.419264000000002, 24.324464000000003, 24.251963999999997, 24.147764000000002, 24.052963999999996, 23.955764000000002, 23.867264, 23.802864, 23.736263999999995, 23.687663999999998, 23.632264, 23.589664, 23.554664000000002, 23.520764, 23.494764, 23.466764, 23.407859999999996, 23.35286, 23.28866, 23.222259999999995, 23.18346, 23.15636, 23.15396, 23.15136, 23.148359999999997, 23.146259999999998, 23.14886, 23.15766, 23.19046, 23.249859999999998, 23.30036, 23.33456, 23.36436, 23.37306, 23.376260000000002, 23.38766, 23.40486, 23.425259999999998, 23.44926, 23.477696, 23.513796, 23.544396000000003, 23.567996000000004, 23.614796000000002, 23.654196, 23.692396000000002, 23.739796000000002, 23.809196, 23.863696, 23.896896, 23.933896, 23.973696, 24.016196, 24.091596, 24.168096000000002, 24.246095999999998, 24.326396, 24.396596, 24.463396000000003, 24.514196000000002, 24.564996, 24.618196, 24.685393999999995, 24.758894, 24.825964, 24.901764, 25.006268, 25.103368, 25.203168, 25.298568, 25.380968, 25.459168, 25.533399999999997, 25.5962, 25.6702, 25.741400000000002, 25.825599999999998, 25.9052, 25.9808, 26.0288, 26.0827, 26.1544, 26.201999999999998, 26.258768, 26.319968, 26.375968000000004, 26.423368, 26.475068, 26.532331999999997, 26.591832, 26.653232000000003, 26.709632000000003, 26.778631999999998, 26.828031999999997, 26.851432, 26.881832, 26.913332, 26.940132, 26.975232000000002, 27.031731999999998, 27.087832, 27.151032, 27.212432, 27.282832, 27.350232000000002, 27.415532000000002, 27.484532000000005, 27.549438], "overall_upper_bb": [NaN, 26.989142135623734, 27.15179526871446, 27.105395703913775, 27.304757309321353, 27.46563980369304, 28.258826011367958, 28.381996652682574, 28.42127857523257, 28.50104894680205, 28.542664571664545, 28.574874033377665, 28.68836924352069, 28.81129241658576, 28.75906370129157, 28.71169935955982, 28.684985765369134, 28.656164392289213, 28.669452797582867, 28.766929464061963, 28.882446203701388, 29.061949663235385, 29.149106896144605, 29.266415349931908, 29.359000301335083, 29.38845115948419, 29.2662250346535, 29.188882774833896, 29.069091190686542, 28.87908661890828, 28.645487779786322, 28.3706269548036, 28.02547357013816, 27.573631606931663, 27.45855499472595, 27.198353881395427, 27.00177384131543, 26.73055947107406, 26.517580962216773, 26.414140113780856, 26.422530313817518, 26.409211351757502, 26.23943374574686, 26.071626083521444, 25.92406755328623, 25.809592977499882, 25.770391533514125, 25.74537214289198, 25.66595989537873, 25.591231047288787, 25.43700048372222, 25.28006643370412, 25.272603092370986, 25.33607819591843, 25.42032004330901, 25.464377062226895, 25.526478602959006, 25.610899080461227, 25.62650737413522, 25.59839663894313, 25.38995915900128, 25.146886105925578, 24.914714637653276, 24.83727494110697, 24.788404394972527, 25.08365693128529, 25.173652434861616, 25.23994766911144, 25.274023134977025, 25.201142514402818, 25.12639568502645, 24.992391785483484, 24.93056132911179, 24.814075206850134, 24.68872824187019, 24.614988508193814, 24.52249302167816, 24.32645093134462, 24.25970746045138, 24.2406063129715, 24.19295278706852, 24.0867559899039, 23.897646726106817, 23.72121737855269, 23.545452722266198, 23.604956259421154, 23.625776894412812, 23.63778818131822, 23.65049744465847, 23.680017511039267, 23.732689072705988, 24.170215523123886, 24.50938573881221, 24.798169178371257, 25.044369593786083, 25.233068817057003, 25.41255544794717, 25.64795549561318, 25.85374236647895, 26.07830355450696, 26.2719002975089, 26.46698002734896, 26.58284421602419, 26.67011979575488, 26.716011115305626, 26.90422277561834, 26.978427584481732, 27.028247157704346, 27.010062745079882, 27.023034167410934, 26.85579775471284, 26.838428935991637, 26.832797383794002, 26.81492226878227, 26.793134709203784, 26.74105294904866, 26.689647137448958, 26.651734053247303, 26.625803014117356, 26.623717581961454, 26.61468818431799, 26.651269575832636, 26.683406098252636, 26.684869626277173, 26.7428045509958, 26.892254794101017, 27.020920655138298, 27.144252980426756, 27.280695123663115, 27.314540890508898, 27.41167000689436, 27.44165580296502, 27.443567616860584, 27.441679651203508, 27.459660855637583, 27.461114656003588, 27.478566715721215, 27.48496112655109, 27.574847223859717, 27.635033672184417, 27.666987724085512, 27.635114284160885, 27.592077612692197, 27.84977307915369, 27.8761301826842, 27.93869531486722, 28.066770721404357, 28.1748272025997, 28.22091583420268, 28.34982061083855, 28.55749594767654, 28.844184555601185, 29.03516827517337, 29.134376602471765, 29.286486552169137, 29.34793428721614, 29.293966865488173, 29.212215504296662, 29.20235635644916, 29.187749259252968, 29.145704864932036, 29.12579027821031, 29.16359493118869, 29.242092077674933, 29.27512657962131, 29.44403468778095, 29.591122604663543, 29.68449137212125, 29.785758398388833, 29.871510295930268]} | "consistent" |
[
1623159000,
1623162600,
1623166200,
1623169800,
1623173400,
1623176940,
1623180600,
1623247200,
1623250800,
1623254400,
1623258000,
1623261600,
1623265200,
1623331800,
1623335400,
1623339000,
1623342600,
1623346200,
1623349800,
1623353400,
1623420000,
1623423600,
1623427200,
1623430800,
1623434400,
1623438000,
1623677400,
1623681000,
1623684600,
1623688200,
1623691800,
1623695400,
1623699000,
1623765600,
1623769200,
1623772800,
1623776400,
1623780000,
1623783600,
1623850200,
1623853800,
1623857400,
1623861000,
1623864600,
1623868200,
1623871800,
1623938400,
1623942000,
1623945600,
1623949200,
1623952800,
1623956400,
1624023000,
1624026600,
1624030200,
1624033800,
1624037400,
1624041000,
1624044600,
1624284000,
1624287600,
1624291200,
1624294800,
1624298400,
1624302000,
1624368600,
1624372200,
1624375800,
1624379400,
1624383000,
1624386600,
1624390200,
1624456800,
1624460400,
1624464000,
1624467600,
1624471200,
1624474800,
1624541400,
1624545000,
1624548600,
1624552200,
1624555800,
1624559400,
1624563000,
1624629600,
1624633200,
1624636800,
1624640400,
1624644000,
1624647600,
1624887000,
1624890600,
1624894200,
1624897800,
1624901400,
1624905000,
1624908600,
1624975200,
1624978800,
1624982400,
1624986000,
1624989600,
1624993200,
1625059800,
1625063400,
1625067000,
1625070660,
1625074200,
1625077800,
1625081400,
1625148000,
1625151600,
1625155200,
1625158800,
1625162340,
1625166000,
1625232600,
1625236200,
1625239800,
1625243400,
1625247000,
1625250600,
1625254200,
1625580000,
1625583600,
1625587200,
1625590800,
1625594400,
1625598000,
1625664600,
1625668200,
1625671800,
1625675400,
1625679000,
1625682600,
1625686200
] | [
40.83,
41.05,
40.69,
41.195,
41.25,
41.61,
41.395,
41.39,
42.17,
41.42,
41.76,
41.45,
41.68,
41.4,
40.42,
40.38,
40.06,
40.65,
40.56,
40.625,
41.92,
42.495,
42.5674,
42.95,
42.76,
43.12,
43,
42.9905,
43.2,
43.19,
43.02,
43.03,
43.19,
42.58,
42.99,
42.92,
43.29,
43.39,
43.14,
42.98,
43.02,
43.45,
43.35,
43.23,
43.32,
43.32,
43.569,
42.38,
41.595,
42.275,
42.33,
41.9,
41.13,
40.94,
41.44,
41.56,
41.36,
41.25,
40.35,
41.7,
41.985,
41.93,
41.77,
41.385,
41.61,
41.27,
42.08,
42.26,
42.17,
42.2,
42.58,
42.86,
42.55,
42.83,
42.67,
43.28,
43.45,
43.84,
44.1,
43.89,
44.1432,
44.13,
44.375,
44.84,
44.84,
45.64,
45.78,
46.69,
46.99,
47.0099,
46.46,
45.77,
45.48,
45.31,
45.27,
45.07,
45.55,
45.6,
45.845,
46.41,
46.76,
46.32,
46.32,
45.895,
45.64,
45.75,
45.94,
46.05,
46.06,
46.52,
46.49,
46.44,
46.46,
46.58,
46.65,
46.62,
46.675,
46.36,
46.6,
46.3468,
46.165,
46.06,
45.82,
45.93,
44.755,
43.94,
44.55,
45.07,
45.05,
45.07,
44.84,
43.4,
44.57,
44.91,
44.13,
43.73,
43.73
] | [
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853600,
1625857200,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000
] | [
42.14,
42.28,
43.04,
43.19,
43.07,
42.84,
42.91,
44.91,
43.94,
44.27,
44.34,
44.52,
44.42,
43.09,
44.91,
44.93,
44.56,
44.58,
44.79,
44.6098,
44.12,
43.36,
43.395,
43.39,
43.62,
43.53,
43.6,
44.03,
43.275,
43.08,
43.3,
43.03,
42.775
] | {"article_url": "https://www.zacks.com/stock/news/1759059/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners", "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nANF Quick QuoteANF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on May 29, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.88 to $3.30 per share. ANF also boasts an average earnings surprise of 510.7%.\nEarnings are forecasted to see growth of 552.1% for the current fiscal year, and sales are expected to increase 18.5%.\nAdditionally, ANF has climbed higher over the past four weeks, gaining 5%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-07-08T13:00:04Z", "timestamp_ms": 1625749204000} | {"input_bin_label": ">+4%", "input_percentage_change": 6.803656249608942, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.6835943679797536, "overall_bin_label": ">+4%", "overall_percentage_change": 4.763654175851091} | {"in_ema_10": [40.83, 40.86999999999999, 40.83727272727272, 40.90231404958677, 40.96552967693463, 41.082706099310144, 41.139486808526485, 41.18503466152166, 41.364119268517726, 41.3742794015145, 41.444410419420954, 41.44542670679896, 41.488076396471875, 41.47206250620425, 41.280778414167116, 41.11700052068218, 40.92481860783087, 40.874851588225255, 40.81760584491157, 40.78258660038219, 40.989389036676336, 41.263136484553364, 41.50027530554366, 41.76386161362663, 41.94497768387633, 42.15861810498973, 42.31159663135523, 42.43503360747246, 42.574118406113826, 42.68609687772949, 42.74680653632412, 42.79829625699246, 42.86951511935746, 42.81687600674701, 42.84835309642937, 42.86137980616948, 42.9393107505023, 43.02125425041097, 43.04284438669988, 43.031418134572625, 43.02934211010487, 43.10582536281307, 43.15022075139251, 43.16472606932114, 43.19295769308093, 43.216056294338934, 43.2802278771864, 43.116550081334324, 42.83990461200081, 42.73719468254611, 42.663159285719544, 42.52440305195235, 42.27087522432464, 42.02889791081107, 41.92182556339087, 41.856039097319794, 41.76585017053438, 41.67205923043721, 41.43168482490317, 41.480469402193506, 41.57220223815832, 41.63725637667498, 41.66139158091589, 41.611138566203905, 41.610931554166825, 41.54894399886377, 41.645499635433985, 41.757226974445985, 41.8322766154558, 41.89913541264565, 42.0229289739828, 42.175123705985925, 42.2432830321703, 42.34995884450297, 42.40814814550243, 42.56666666450199, 42.72727272550162, 42.929586775410414, 43.14238917988125, 43.27831841990283, 43.435569616284134, 43.56182968605065, 43.70967883404144, 43.91519177330663, 44.08333872361452, 44.36636804659369, 44.623392038122105, 44.999138940281725, 45.36111367841232, 45.66089300961008, 45.80618518968097, 45.799606064284426, 45.74149587077817, 45.66304207609123, 45.59157988043828, 45.496747174904044, 45.50642950673967, 45.52344232369609, 45.58190735575134, 45.73246965470564, 45.919293353850065, 45.992149107695504, 46.051758360841774, 46.023256840688724, 45.953573778745316, 45.91656036442799, 45.920822116350166, 45.9443090042865, 45.965343730779864, 46.06619032518353, 46.14324662969561, 46.19720178793277, 46.2449832810359, 46.305895411756644, 46.36845988234634, 46.41419444919246, 46.46161364024837, 46.44313843293048, 46.47165871785221, 46.448957132788166, 46.397328563190314, 46.33599609715571, 46.24217862494558, 46.185418874955474, 45.92534271587266, 45.56437131298672, 45.37994016517095, 45.32358740786714, 45.27384424280038, 45.23678165320031, 45.16463953443662, 44.84379598272086, 44.79401489495343, 44.81510309587098, 44.69053889662171, 44.51589546087231, 44.37300537707734], "in_ema_200": [40.83, 40.83218905472637, 40.830774238261434, 40.834398375194155, 40.838533714744464, 40.84620999618979, 40.85167059324263, 40.85702710475266, 40.870091511670545, 40.875563237922584, 40.8843636037144, 40.88999182656301, 40.89785260440816, 40.90284909590658, 40.8980446272906, 40.89288995438224, 40.88460249214959, 40.88226813899388, 40.879061490844684, 40.8765335158114, 40.886916266897856, 40.90291710006305, 40.9194791189679, 40.939683306838866, 40.95779591075092, 40.97931037930066, 40.99941674368573, 41.019228517380405, 41.04092773611294, 41.06231153973371, 41.08179102690054, 41.101176190811984, 41.121960507321326, 41.13646836296987, 41.154911463835845, 41.17247453384743, 41.19354443898328, 41.21539971819738, 41.23454996975761, 41.251917631750075, 41.26951049113565, 41.291206904159175, 41.311692407600376, 41.3307800453357, 41.350573278715444, 41.37016956449937, 41.39204847430535, 41.401878837745095, 41.403800441349624, 41.41246909367451, 41.421598754433965, 41.426358965832634, 41.42341012040146, 41.4186000694522, 41.41881300408452, 41.420217849815025, 41.419618667229805, 41.41793091929717, 41.407304740995706, 41.41021713163257, 41.415936364153644, 41.42105142520685, 41.42452355032917, 41.424130281171664, 41.42597973111025, 41.424427693984775, 41.430950801507315, 41.43920004726346, 41.446471688584225, 41.453969482727665, 41.46517376648162, 41.47905263447683, 41.4897088271686, 41.50304505774404, 41.514656549706785, 41.53222215617737, 41.551304522782566, 41.57407761210811, 41.599211168206544, 41.622005086930855, 41.64709160347881, 41.67179715966311, 41.69869470036298, 41.729951469513594, 41.76089722603585, 41.79949526358774, 41.83910227589035, 41.887369914936215, 41.93814235359357, 41.98860760380657, 42.03309907043536, 42.070282164261876, 42.10420970491599, 42.13610811581235, 42.16729111963511, 42.196173795061625, 42.22954520008589, 42.263082063766625, 42.29872303825651, 42.33963126673157, 42.38361503522181, 42.42278304482159, 42.46156132298257, 42.49572489190811, 42.52701121139162, 42.55908075157678, 42.59272173912328, 42.62712251783847, 42.66128050273561, 42.699675721613865, 42.737390391050546, 42.774232277706766, 42.81090658340123, 42.84841000048181, 42.88623676664617, 42.92338863961487, 42.96071810588736, 42.994541806326296, 43.0304170122335, 43.06341584793267, 43.09427738178409, 43.12378705957729, 43.150615049034236, 43.178270620685645, 43.193959470231064, 43.20138275908449, 43.21480183610852, 43.23326151933132, 43.251338519138976, 43.269434653276896, 43.28506216916469, 43.286205829173, 43.298979900524515, 43.315009951265566, 43.32311930498432, 43.32716786911382, 43.331176149023136], "in_ema_50": [40.83, 40.83862745098039, 40.83279892349096, 40.847002887275636, 40.86280669561777, 40.89210839382884, 40.91182963328654, 40.93058141237334, 40.97918606286851, 40.99647288393249, 41.02641512377828, 41.04302629539482, 41.06800565635972, 41.08102504238484, 41.05510249170308, 41.02862788418532, 40.990642476962364, 40.97728394845404, 40.96091987204408, 40.94774654372863, 40.98587413024907, 41.04505553690597, 41.10475531977241, 41.177117856251925, 41.23919166581068, 41.31294885538673, 41.37910772380294, 41.44229957777145, 41.51122900609414, 41.577063162717906, 41.63364892104269, 41.688407786884156, 41.747293756025954, 41.77994890284847, 41.82740188705049, 41.870248871872036, 41.925925386700584, 41.98334007741821, 42.02869929006848, 42.06600520026188, 42.10341676103592, 42.15622394687765, 42.203038694058925, 42.24331168644877, 42.28553475756843, 42.326102021977505, 42.37484311915485, 42.37504534977624, 42.344455336059525, 42.34173159739052, 42.341271534747754, 42.32396676867921, 42.2771445424565, 42.22470750157585, 42.1939346583768, 42.16907447569536, 42.13734606488378, 42.10254817998638, 42.033820800379075, 42.0207297885995, 42.01932862041913, 42.015825537265435, 42.00618532011777, 41.981825111485705, 41.9672437345647, 41.93990084301314, 41.94539492760086, 41.957732381420435, 41.96605660175689, 41.97523085266839, 41.99894728981865, 42.03271406276694, 42.05299978579569, 42.08347038243116, 42.10647154390445, 42.1524922676729, 42.20337492384259, 42.26755629937817, 42.339416836657456, 42.40022401953363, 42.46857601876761, 42.53372990038457, 42.60593657095773, 42.693546901508405, 42.7777215328218, 42.88996774722094, 43.00330234536914, 43.14787872398212, 43.29855014657105, 43.44409327807807, 43.562364129918144, 43.64893808560763, 43.72074443519165, 43.78306818283119, 43.84137923448487, 43.88956044097566, 43.95467571780014, 44.019198238670725, 44.09079830774246, 44.181747393713344, 44.282855339057924, 44.36274336497722, 44.43949852713497, 44.49657701626693, 44.54141713327607, 44.58881253981427, 44.64180028335097, 44.69702380165093, 44.75047384864501, 44.81986703105109, 44.885362441598105, 44.94632862035896, 45.00568828230567, 45.067425996725056, 45.12948772234368, 45.18793918421256, 45.246255294635596, 45.28993155759107, 45.34130679062672, 45.380737896876646, 45.41149327346972, 45.43692490980425, 45.45194746236095, 45.47069462069974, 45.442628164986026, 45.38370157028069, 45.351007391054004, 45.33998749336561, 45.32861543480225, 45.3184736530453, 45.29970998037686, 45.225211549773846, 45.199516979194485, 45.188163372167246, 45.14666676933716, 45.09111120975531, 45.037734299568825], "in_lower_bb": [NaN, 40.62887301627792, 40.493715797631566, 40.49148154104954, 40.52552748770217, 40.449936839567144, 40.5093069588282, 40.56225255933525, 40.40986851429634, 40.46905676086349, 40.50613555393517, 40.55159695535821, 40.58946083268805, 40.62191947463193, 40.43349527461315, 40.285217010200526, 40.08112321495449, 40.055032210057185, 40.020337228645296, 40.001869026955546, 40.005580404054946, 39.93264206932416, 39.92201401600165, 39.83353804720807, 39.7998075342756, 39.72280142898483, 39.695969551701126, 39.68924724266819, 39.642652737734295, 39.64694322601825, 39.650819428729626, 39.68937387906549, 39.710992660149884, 39.782195749282174, 40.02731529972455, 40.32260279884262, 40.76510782963021, 41.10789180503509, 41.58582169785608, 42.262707816667515, 42.51692768594724, 42.58306109915678, 42.659800120300034, 42.67309949789271, 42.720111789020606, 42.72023423503246, 42.70955471930296, 42.56292797900384, 42.161266554877564, 42.05411757532609, 41.97328587609328, 41.80914163477296, 41.458630721330366, 41.13976338125876, 40.96792608733089, 40.83729696145474, 40.69315135722984, 40.55857681440103, 40.24573764759142, 40.20002588787512, 40.18786180941411, 40.214935638491795, 40.23948391319255, 40.23655629803169, 40.29673025112, 40.36520744686653, 40.60758658123779, 40.61963186118809, 40.616720556728076, 40.62239178750324, 40.59308604651103, 40.51193674451756, 40.554637599332004, 40.62459798083492, 40.65144331950816, 40.61256495916843, 40.61102030791644, 40.610986235808866, 40.85137021895037, 40.87139948431119, 40.85440247284689, 40.8805231948668, 40.93782740439852, 41.05803226435648, 41.18986266960662, 41.35117582266746, 41.391374669715816, 41.32127369424014, 41.325286640881615, 41.422389106485554, 41.588768616257596, 41.792597494075416, 42.09867205361199, 42.3818345650937, 42.74305017011931, 42.98950430407372, 43.24395595953172, 43.4421592554258, 43.6118174052146, 43.84185217946677, 44.029406273287925, 44.290297863373965, 44.53030395464335, 44.676666695491036, 44.81721878542647, 44.82862032876014, 44.840666851562446, 44.85378567871427, 44.913199213238784, 44.979556053051404, 44.97713520706708, 44.98274187512964, 45.029687981530984, 45.11348466097594, 45.22151773983741, 45.420627588573375, 45.511485634955825, 45.6151792946662, 45.673431657018874, 45.67135110870538, 45.67177400681956, 45.65024871075978, 45.59293907203345, 45.59852761050083, 45.307188035260324, 44.770282215933335, 44.52923284624294, 44.41801315673689, 44.31162774837903, 44.21645357897276, 44.09776861398084, 43.666572477096906, 43.55510046624178, 43.51324926393736, 43.38288967307314, 43.20886452419871, 43.08592297833444], "in_macd": [0.0, 0.017549857549859382, 0.002381798849036443, 0.030755749452673342, 0.05702302414837135, 0.10567091145528451, 0.125430129015335, 0.13908273389554182, 0.21041645300230272, 0.20407772634234078, 0.22390832253362447, 0.21216410789677553, 0.2188925538890274, 0.19933344400956798, 0.10356111069651064, 0.024154740030191135, -0.06386056166029874, -0.08502513635615117, -0.10781760785453542, -0.1192610814460977, -0.023562821935819045, 0.09755191496751081, 0.19710617419413268, 0.30337909895352055, 0.36802735511596296, 0.44320160304818046, 0.4874754257523577, 0.5158497834179983, 0.5489140262224907, 0.5677659084627962, 0.562504381346649, 0.5527695167246378, 0.5516066510894504, 0.49574848968194374, 0.47904197017826533, 0.4549096033856017, 0.46033399289692056, 0.4673151072673676, 0.4475160930873088, 0.41414061368029564, 0.3864630658408288, 0.3946762341621479, 0.3886361098080684, 0.36990226753852795, 0.35818883251210565, 0.344929715810359, 0.35047394385530595, 0.25597470435941005, 0.1163986653884379, 0.05996275262898365, 0.019450709838764624, -0.04681314943947967, -0.15962029674363976, -0.2613396252954132, -0.2981699866930043, -0.3140550848057302, -0.3388761151241795, -0.3632358840047374, -0.4499766045350384, -0.4051156123062398, -0.34261636640269444, -0.29413272512324085, -0.26555855916215876, -0.270857334444365, -0.253973385341304, -0.2649734436184943, -0.2059566978970011, -0.14301244756936882, -0.09924686742584754, -0.06143341440827044, -0.0007940034753062264, 0.06906073732373841, 0.09827387342186, 0.1423779102688627, 0.16254628204051613, 0.22515630229419514, 0.28520510674030675, 0.36011280131500456, 0.43543805716338824, 0.47273917719089553, 0.5167746509766502, 0.5443332170369715, 0.579265618172137, 0.6371270080282088, 0.6751992991344906, 0.7611511021478563, 0.8309862628888425, 0.9488230838353289, 1.054264204704097, 1.126447826983572, 1.126298268063124, 1.058303049329865, 0.9698361053157072, 0.8759108801728104, 0.7891499672526194, 0.6962273150530152, 0.6537810511923183, 0.6170635390371544, 0.6008083538553421, 0.6262972161333451, 0.6670500601843941, 0.6562775014188702, 0.6403585166148957, 0.586685710667453, 0.5176066095899117, 0.4663610847047792, 0.4360534958665099, 0.4161138921229508, 0.3965473775988215, 0.4133935855631137, 0.41948798114125907, 0.41549369868948105, 0.4092247457863536, 0.4092222927051381, 0.4101409144482844, 0.4037934994100354, 0.39860628250644226, 0.3648714968126683, 0.3534283285704092, 0.32023691950799105, 0.276080266601447, 0.22996231612936668, 0.17206406643038719, 0.133516274598648, 0.008061266472935813, -0.15533580560815352, -0.23292227740264337, -0.24957353276980854, -0.26137068688630904, -0.2660394465287368, -0.28501309643059614, -0.41150227402971495, -0.4125806636127294, -0.38160127466936444, -0.415203163392718, -0.4687066014136505, -0.5052838636646584], "in_signal": [0.0, 0.0035099715099718765, 0.00328433697778479, 0.0087786194727625, 0.01842750040788427, 0.03587618261736432, 0.053786971896958455, 0.07084612429667514, 0.09876019003780065, 0.11982369729870869, 0.14064062234569186, 0.1549453194559086, 0.16773476634253237, 0.17405450187593952, 0.15995582364005376, 0.13279560691808123, 0.09346437320240525, 0.05776647129069397, 0.024649655461648087, -0.0041324919199010705, -0.008018557923084667, 0.013095536655034427, 0.04989766416285408, 0.10059395112098737, 0.1540806319199825, 0.21190482614562212, 0.26701894606696924, 0.3167851135371751, 0.3632108960742383, 0.40412189855194985, 0.4357983951108897, 0.4591926194336393, 0.47767542576480154, 0.48129003854823005, 0.4808404248742371, 0.47565426057651006, 0.4725902070405922, 0.47153518708594727, 0.4667313682862196, 0.45621321736503484, 0.4422631870601937, 0.43274579648058453, 0.4239238591460813, 0.4131195408245707, 0.40213339916207774, 0.390692662491734, 0.3826489187644484, 0.3573140758834408, 0.30913099378444026, 0.25929734555334893, 0.21132801841043208, 0.15969978484044975, 0.09583576852363186, 0.024400689759822847, -0.040113445530742586, -0.0949017733857401, -0.143696641733428, -0.18760449018768988, -0.2400789130571596, -0.27308625290697564, -0.2869922756061194, -0.2884203655095437, -0.28384800424006673, -0.2812498702809264, -0.27579457329300194, -0.27363034735810043, -0.2600956174658806, -0.23667898348657826, -0.20919256027443214, -0.1796407311011998, -0.14387138557602108, -0.10128496099606919, -0.06137319411248336, -0.020622973236214148, 0.016010877819131904, 0.05783996271414456, 0.103312991519377, 0.15467295347850252, 0.21082597421547966, 0.26320861481056285, 0.31392182204378033, 0.36000410104241853, 0.40385640446836224, 0.4505105251803316, 0.49544827997116336, 0.548588844406502, 0.6050683281029702, 0.673819279249442, 0.749908264340373, 0.8252161768690128, 0.8854325951078351, 0.9200066859522411, 0.9299725698249344, 0.9191602318945097, 0.8931581789661316, 0.8537720061835083, 0.8137738151852705, 0.7744317599556473, 0.7397070787355863, 0.717025106215138, 0.7070300970089893, 0.6968795778909656, 0.6855753656357516, 0.6657974346420918, 0.6361592696316558, 0.6021996326462805, 0.5689704052903264, 0.5383991026568513, 0.5100287576452454, 0.49070172322881905, 0.4764589748113071, 0.4642659195869419, 0.45325768482682427, 0.44445060640248707, 0.43758866801164653, 0.4308296342913243, 0.42438496393434794, 0.4124822705100121, 0.4006714821220915, 0.38458456959927145, 0.36288370899970657, 0.33629943042563865, 0.30345235762658834, 0.2694651410210003, 0.2171843661113874, 0.1426803317674792, 0.0675598099334547, 0.004133141392802048, -0.04896762426302017, -0.09238198871616349, -0.13090821025905003, -0.18702702301318302, -0.2321377511330923, -0.26203045584034673, -0.292664997350821, -0.32787331816338694, -0.36335542726364123], "in_sma_10": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.393, 41.433, 41.532, 41.5525, 41.4695, 41.346500000000006, 41.213, 41.139, 40.978, 40.8985, 40.914500000000004, 41.019000000000005, 41.10774, 41.262739999999994, 41.49674, 41.77074, 42.06473999999999, 42.29879, 42.56279, 42.81929, 42.929289999999995, 42.98279, 43.04505, 43.008050000000004, 43.03105000000001, 43.01105, 43.04005, 43.08, 43.074, 43.053, 43.053, 43.095000000000006, 43.111, 43.176, 43.208999999999996, 43.249, 43.2769, 43.1759, 43.02140000000001, 42.950900000000004, 42.8819, 42.7269, 42.504900000000006, 42.2759, 42.087900000000005, 41.9119, 41.690999999999995, 41.577999999999996, 41.4535, 41.396, 41.3615, 41.3645, 41.4285, 41.473, 41.489999999999995, 41.461, 41.533, 41.634, 41.816, 41.866, 41.9255, 42.0185, 42.096500000000006, 42.241, 42.347, 42.547999999999995, 42.685, 42.843, 43.036, 43.205, 43.36132, 43.48832, 43.67082, 43.87182, 44.08882, 44.32482, 44.55782000000001, 44.84282, 45.13182, 45.44381, 45.67549, 45.83949, 45.94999, 45.99699, 46.03999, 45.98299, 45.95999, 45.85099, 45.73649, 45.6765, 45.7065, 45.7615, 45.8455, 45.904, 45.940999999999995, 46.009, 46.048, 46.093, 46.11450000000001, 46.1255, 46.0985, 46.1105, 46.1245, 46.193, 46.294, 46.381, 46.4545, 46.485499999999995, 46.5395, 46.522180000000006, 46.48968, 46.451679999999996, 46.38768, 46.32268, 46.133179999999996, 45.865179999999995, 45.65268, 45.52368, 45.36868, 45.241, 45.10850000000001, 44.8425, 44.7175, 44.6155, 44.553000000000004, 44.532, 44.45], "in_sma_200": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.341818181818184, 41.350833333333334, 41.37615384615385, 41.37785714285714, 41.314, 41.255625, 41.18529411764706, 41.15555555555555, 41.12421052631579, 41.09925, 41.138333333333335, 41.199999999999996, 41.25945217391304, 41.32989166666667, 41.387096, 41.453746153846154, 41.511014814814814, 41.563853571428574, 41.6202724137931, 41.672596666666664, 41.716061290322585, 41.757121875, 41.80054242424242, 41.82346764705883, 41.85679714285715, 41.88633055555555, 41.92426756756757, 41.96283947368421, 41.99302307692308, 42.017697500000004, 42.04214390243903, 42.07566428571428, 42.1053, 42.13086136363636, 42.157286666666664, 42.18256304347826, 42.212061702127656, 42.21556041666667, 42.202895918367346, 42.204338, 42.20680196078431, 42.20090192307692, 42.180696226415094, 42.15772037037037, 42.14467090909091, 42.13423035714286, 42.120647368421054, 42.105636206896556, 42.07587966101695, 42.069615, 42.06822786885246, 42.06599838709677, 42.061299999999996, 42.0507328125, 42.04395230769231, 42.03222575757576, 42.032938805970154, 42.03627794117647, 42.038215942028984, 42.040527142857144, 42.04812535211268, 42.05940138888889, 42.06612191780822, 42.07644459459459, 42.08435866666667, 42.10009078947369, 42.11762207792208, 42.13970384615385, 42.16451772151899, 42.18608625, 42.210248148148146, 42.23365975609756, 42.25945903614458, 42.29017976190477, 42.32017764705882, 42.35878023255814, 42.39810459770115, 42.446876136363635, 42.49792247191011, 42.54805555555556, 42.591043956043954, 42.62559782608695, 42.656290322580645, 42.684521276595746, 42.71173684210527, 42.736302083333335, 42.765309278350514, 42.79423469387755, 42.825050505050505, 42.8609, 42.89950495049505, 42.93303921568628, 42.96592233009709, 42.99408653846154, 43.01928571428571, 43.04504716981132, 43.07210280373832, 43.09967592592593, 43.12683486238532, 43.15768181818182, 43.1877027027027, 43.216741071428565, 43.245442477876104, 43.27469298245614, 43.30404347826087, 43.33262931034483, 43.36119658119658, 43.386610169491526, 43.413613445378154, 43.43805666666666, 43.46059338842976, 43.4819, 43.50090894308943, 43.52049838709677, 43.5303744, 43.53362539682539, 43.54162834645669, 43.553568750000004, 43.56516899224806, 43.57674461538462, 43.586387786259536, 43.58497575757576, 43.592381954887216, 43.60221492537313, 43.60612444444444, 43.60703529411765, 43.60793284671533], "in_sma_50": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.341818181818184, 41.350833333333334, 41.37615384615385, 41.37785714285714, 41.314, 41.255625, 41.18529411764706, 41.15555555555555, 41.12421052631579, 41.09925, 41.138333333333335, 41.199999999999996, 41.25945217391304, 41.32989166666667, 41.387096, 41.453746153846154, 41.511014814814814, 41.563853571428574, 41.6202724137931, 41.672596666666664, 41.716061290322585, 41.757121875, 41.80054242424242, 41.82346764705883, 41.85679714285715, 41.88633055555555, 41.92426756756757, 41.96283947368421, 41.99302307692308, 42.017697500000004, 42.04214390243903, 42.07566428571428, 42.1053, 42.13086136363636, 42.157286666666664, 42.18256304347826, 42.212061702127656, 42.21556041666667, 42.202895918367346, 42.204338, 42.234338, 42.251338, 42.260138, 42.255038000000006, 42.258838000000004, 42.257838, 42.257138000000005, 42.254338000000004, 42.217938000000004, 42.223538, 42.228038, 42.237638, 42.239438, 42.239138000000004, 42.262938000000005, 42.280738, 42.321138, 42.353337999999994, 42.385538, 42.41703799999999, 42.430238, 42.437537999999996, 42.43719, 42.43479, 42.43299, 42.43619, 42.445190000000004, 42.46218000000001, 42.48018, 42.49418, 42.516644, 42.538644000000005, 42.562344, 42.607544000000004, 42.644543999999996, 42.698944000000004, 42.748743999999995, 42.814744, 42.891743999999996, 42.972342, 43.041142, 43.08754199999999, 43.130142, 43.171742, 43.210742, 43.245742, 43.285362000000006, 43.349762, 43.434762, 43.517462, 43.606062, 43.694462, 43.798262, 43.897362, 43.981362, 44.065162, 44.156762, 44.25276199999999, 44.366961999999994, 44.463362000000004, 44.553461999999996, 44.643662000000006, 44.73746200000001, 44.841362, 44.942161999999996, 45.049161999999995, 45.141062000000005, 45.223062, 45.311662, 45.394598, 45.466297999999995, 45.530298, 45.595698, 45.657698, 45.699398, 45.712598, 45.734598, 45.759198, 45.778198, 45.801798, 45.815734, 45.801134000000005, 45.805034, 45.806433999999996, 45.792234, 45.75403399999999, 45.713034], "in_upper_bb": [NaN, 41.251126983722074, 41.21961753570176, 41.391018458950455, 41.48047251229783, 41.758396493766185, 41.78212161260037, 41.79024744066474, 42.16346481903698, 42.130943239136506, 42.1775008097012, 42.15006971130846, 42.16284685961965, 42.133794811082346, 42.19450472538685, 42.22603298979948, 42.289465020339634, 42.25607890105392, 42.22808382398629, 42.19663097304445, 42.301919595945044, 42.51935793067584, 42.71772598399834, 42.98170195279193, 43.1664324657244, 43.39443857101518, 43.58177044829888, 43.74854275733182, 43.89813726226569, 44.070846773981756, 44.19297057127037, 44.31241612093451, 44.441797339850126, 44.48859425071783, 44.50047470027545, 44.459187201157384, 44.3396821703698, 44.27089819496492, 44.05096830214391, 43.60958218333248, 43.46536231405277, 43.49472890084323, 43.496249879699974, 43.51095050210729, 43.51993821097939, 43.53981576496755, 43.607395280697034, 43.69297202099616, 43.93413344512245, 43.94978242467391, 43.96161412390672, 44.012758365227036, 44.15726927866963, 44.312136618741235, 44.32897391266912, 44.32360303854526, 44.27474864277016, 44.19532318559897, 44.229162352408586, 44.146874112124884, 44.0555381905859, 43.8764643615082, 43.69391608680744, 43.51234370196832, 43.28116974888, 43.00769255313346, 42.616413418762214, 42.59236813881191, 42.65277944327192, 42.63960821249676, 42.69391395348897, 42.87106325548243, 42.970362400668, 43.08940201916509, 43.18555668049184, 43.39643504083157, 43.60697969208356, 43.86601376419114, 44.00062978104963, 44.19960051568881, 44.43241752715311, 44.62629680513321, 44.829492595601494, 45.05478773564352, 45.24595733039339, 45.52164417733255, 45.85144533028419, 46.364546305759866, 46.84253335911839, 47.226420893514444, 47.44804138374241, 47.535212505924584, 47.522137946388014, 47.48697543490631, 47.38575982988069, 47.318305695926284, 47.27385404046828, 47.2516507445742, 47.256492594785406, 47.278457820533234, 47.352583726712076, 47.31069213662603, 47.26518604535665, 47.22432330450897, 47.16377121457352, 47.16336967123988, 47.167323148437546, 47.09020432128573, 46.93779078676121, 46.82244394694859, 46.827864792932914, 46.88925812487036, 46.940312018469015, 46.983515339024066, 47.01348226016259, 46.969372411426626, 46.99101436504417, 46.96332070533379, 46.98056834298112, 46.97632889129463, 46.91640599318043, 46.911931289240215, 46.91924092796655, 46.91715238949917, 47.11999196473968, 47.47589778406666, 47.57794715375706, 47.59116684326311, 47.596552251620956, 47.546726421027245, 47.50041138601916, 47.62760752290309, 47.55007953375821, 47.42493073606264, 47.30329032692687, 47.188315475801296, 47.016757021665555], "out_ema_10": [42.14, 42.165454545454544, 42.32446280991736, 42.481833208114196, 42.5887726248207, 42.63445032939875, 42.68455026950807, 43.089177493233876, 43.24387249446408, 43.43044113183424, 43.59581547150074, 43.76384902213697, 43.883149199930244, 43.738940254488384, 43.95186020821777, 44.129703806723626, 44.20793947822842, 44.275586845823256, 44.36911651021903, 44.41287714472466, 44.35962675477472, 44.17787643572477, 44.03553526559299, 43.918165217303354, 43.863953359611834, 43.80323456695513, 43.766282827508746, 43.81423140432534, 43.71618933081164, 43.60051854339134, 43.545878808229276, 43.452082661278496, 43.328976722864226], "out_ema_200": [42.14, 42.141393034825875, 42.15033439766343, 42.16067932902997, 42.16972729590529, 42.176396676045535, 42.18369621160727, 42.2108236124868, 42.22802934768593, 42.24834746362936, 42.26915992667783, 42.29155634531786, 42.312734889145545, 42.32046887034808, 42.34623534925009, 42.37194445025258, 42.39371614726499, 42.41547021545141, 42.43909737748672, 42.4606964085565, 42.47720689205345, 42.4859909030778, 42.495035769713844, 42.503940886433114, 42.51504595223975, 42.5251449974911, 42.53584007214293, 42.55070733510669, 42.55791422729468, 42.56310911060518, 42.57044135826085, 42.57501408106423, 42.577003990705386], "out_ema_50": [42.14, 42.145490196078434, 42.18056901191849, 42.22015454086287, 42.25348181377021, 42.27648252695569, 42.30132634942802, 42.403627276901425, 42.463877187611175, 42.53470553319505, 42.60550139463839, 42.68057977131923, 42.74879232930671, 42.76217302227507, 42.84640153120546, 42.92811127507976, 42.992106911351144, 43.054377228553065, 43.12244086664903, 43.18076867580005, 43.21760127674907, 43.22318554040597, 43.22992336235084, 43.23620087755277, 43.25125182353109, 43.26218312456909, 43.27543084517423, 43.305021792422295, 43.30384446722926, 43.295066252828114, 43.29525973310936, 43.284857390634485, 43.26486298315863], "out_lower_bb": [NaN, 42.01201010126777, 41.51809383340459, 41.60415223106958, 41.75763292836794, 41.87429124425689, 41.96497864878146, 41.36322822009883, 41.46256453199668, 41.51951220821249, 41.582965179882116, 41.634107560067335, 41.70539002489171, 41.72998209964026, 41.738738756350365, 41.764160742849704, 41.82774625438916, 41.88848115839143, 41.93676246051934, 41.99337695013309, 42.2763919513817, 42.49639563223878, 42.554479374997015, 42.586003549710384, 42.67140616007973, 42.80317973587535, 42.93851877115635, 42.94919288971072, 42.859421513285774, 42.7269733248378, 42.64765263380301, 42.53923636052192, 42.395824292737345], "out_macd": [0.0, 0.011168091168094918, 0.08041752907850963, 0.14572215958861534, 0.185653455178155, 0.1964753710368683, 0.2082990900596613, 0.3747330683246872, 0.42348068014686646, 0.4831720491796645, 0.530016602704741, 0.5750370750938529, 0.5957791879332532, 0.4991437585289873, 0.5629291769896909, 0.6080838019718513, 0.6070159577046255, 0.6008572084046193, 0.6059367386293459, 0.5886362367982372, 0.5293012426365635, 0.41615500797842486, 0.3255571887108957, 0.25046707744760965, 0.2071290463729767, 0.16363481637009158, 0.1332774017938121, 0.1422762661366761, 0.08747735624990582, 0.027991288888472354, -0.0013837358407258193, -0.045921048824105526, -0.10063351855383473], "out_signal": [0.0, 0.0022336182336189837, 0.017870400402597113, 0.04344075223980076, 0.0718832928274716, 0.09680170846935095, 0.11910118478741302, 0.17022756149486787, 0.2208781852252676, 0.273336958016147, 0.3246728869538658, 0.3747457245818633, 0.4189524172521413, 0.4349906855075105, 0.46057838380394667, 0.4900794674375276, 0.5134667654909473, 0.5309448540736816, 0.5459432309848145, 0.554481832147499, 0.549445714245312, 0.5227875729919346, 0.4833414961357268, 0.43676661239810344, 0.3908390991930781, 0.3453982426284808, 0.30297407446154706, 0.2708345127965729, 0.2341630814872395, 0.19292872296748606, 0.1540662312058437, 0.11406877519985385, 0.07112831644911613], "out_sma_10": [42.14, 42.21, 42.48666666666667, 42.6625, 42.744, 42.76, 42.78142857142858, 43.0475, 43.14666666666667, 43.259, 43.479, 43.702999999999996, 43.841, 43.831, 44.015, 44.224000000000004, 44.389, 44.356, 44.441, 44.47498, 44.452980000000004, 44.33698, 44.234480000000005, 44.264480000000006, 44.13548, 43.99548, 43.89948, 43.84448, 43.69298, 43.54, 43.458, 43.425, 43.363], "out_sma_200": [42.14, 42.21, 42.48666666666667, 42.6625, 42.744, 42.76, 42.78142857142858, 43.0475, 43.14666666666667, 43.259, 43.35727272727273, 43.45416666666667, 43.52846153846154, 43.49714285714286, 43.59133333333333, 43.675, 43.72705882352941, 43.77444444444445, 43.827894736842104, 43.86699, 43.879038095238094, 43.85544545454545, 43.835426086956524, 43.81686666666667, 43.808991999999996, 43.79826153846154, 43.790918518518524, 43.79945714285714, 43.7813724137931, 43.75799333333334, 43.74321935483871, 43.72093125, 43.69226666666667], "out_sma_50": [42.14, 42.21, 42.48666666666667, 42.6625, 42.744, 42.76, 42.78142857142858, 43.0475, 43.14666666666667, 43.259, 43.35727272727273, 43.45416666666667, 43.52846153846154, 43.49714285714286, 43.59133333333333, 43.675, 43.72705882352941, 43.77444444444445, 43.827894736842104, 43.86699, 43.879038095238094, 43.85544545454545, 43.835426086956524, 43.81686666666667, 43.808991999999996, 43.79826153846154, 43.790918518518524, 43.79945714285714, 43.7813724137931, 43.75799333333334, 43.74321935483871, 43.72093125, 43.69226666666667], "out_upper_bb": [NaN, 42.40798989873223, 43.45523949992875, 43.720847768930426, 43.73036707163206, 43.64570875574311, 43.597878494075694, 44.731771779901166, 44.83076880133666, 44.99848779178751, 45.13158027466334, 45.27422577326601, 45.35153305203137, 45.26430361464546, 45.4439279103163, 45.58583925715029, 45.62637139266966, 45.66040773049747, 45.71902701316487, 45.74060304986691, 45.6555880486183, 45.54358436776122, 45.52100062500298, 45.50947645028961, 45.47907383992026, 45.41630026412466, 45.34996122884364, 45.251287110289276, 45.274558486714234, 45.288006675162194, 45.263327366197, 45.222743639478075, 45.201655707262645], "overall_ema_10": [40.83, 40.86999999999999, 40.83727272727272, 40.90231404958677, 40.96552967693463, 41.082706099310144, 41.139486808526485, 41.18503466152166, 41.364119268517726, 41.3742794015145, 41.444410419420954, 41.44542670679896, 41.488076396471875, 41.47206250620425, 41.280778414167116, 41.11700052068218, 40.92481860783087, 40.874851588225255, 40.81760584491157, 40.78258660038219, 40.989389036676336, 41.263136484553364, 41.50027530554366, 41.76386161362663, 41.94497768387633, 42.15861810498973, 42.31159663135523, 42.43503360747246, 42.574118406113826, 42.68609687772949, 42.74680653632412, 42.79829625699246, 42.86951511935746, 42.81687600674701, 42.84835309642937, 42.86137980616948, 42.9393107505023, 43.02125425041097, 43.04284438669988, 43.031418134572625, 43.02934211010487, 43.10582536281307, 43.15022075139251, 43.16472606932114, 43.19295769308093, 43.216056294338934, 43.2802278771864, 43.116550081334324, 42.83990461200081, 42.73719468254611, 42.663159285719544, 42.52440305195235, 42.27087522432464, 42.02889791081107, 41.92182556339087, 41.856039097319794, 41.76585017053438, 41.67205923043721, 41.43168482490317, 41.480469402193506, 41.57220223815832, 41.63725637667498, 41.66139158091589, 41.611138566203905, 41.610931554166825, 41.54894399886377, 41.645499635433985, 41.757226974445985, 41.8322766154558, 41.89913541264565, 42.0229289739828, 42.175123705985925, 42.2432830321703, 42.34995884450297, 42.40814814550243, 42.56666666450199, 42.72727272550162, 42.929586775410414, 43.14238917988125, 43.27831841990283, 43.435569616284134, 43.56182968605065, 43.70967883404144, 43.91519177330663, 44.08333872361452, 44.36636804659369, 44.623392038122105, 44.999138940281725, 45.36111367841232, 45.66089300961008, 45.80618518968097, 45.799606064284426, 45.74149587077817, 45.66304207609123, 45.59157988043828, 45.496747174904044, 45.50642950673967, 45.52344232369609, 45.58190735575134, 45.73246965470564, 45.919293353850065, 45.992149107695504, 46.051758360841774, 46.023256840688724, 45.953573778745316, 45.91656036442799, 45.920822116350166, 45.9443090042865, 45.965343730779864, 46.06619032518353, 46.14324662969561, 46.19720178793277, 46.2449832810359, 46.305895411756644, 46.36845988234634, 46.41419444919246, 46.46161364024837, 46.44313843293048, 46.47165871785221, 46.448957132788166, 46.397328563190314, 46.33599609715571, 46.24217862494558, 46.185418874955474, 45.92534271587266, 45.56437131298672, 45.37994016517095, 45.32358740786714, 45.27384424280038, 45.23678165320031, 45.16463953443662, 44.84379598272086, 44.79401489495343, 44.81510309587098, 44.69053889662171, 44.51589546087231, 44.37300537707734, 43.96700439942691, 43.66027632680383, 43.5474988128395, 43.48249902868686, 43.40749920528924, 43.30431753160028, 43.23262343494569, 43.537600992228285, 43.61076444818678, 43.73062545760736, 43.84142082895148, 43.964798860051204, 44.04756270367826, 43.87346039391858, 44.061922140478835, 44.21975447857359, 44.28161730065112, 44.33586870053273, 44.41843802770859, 44.453231113579754, 44.39264363838343, 44.20489024958644, 44.05763747693436, 43.93624884476448, 43.878749054807294, 43.81534013575142, 43.77618738379662, 43.82233513219723, 43.722819653615915, 43.60594335295848, 43.55031728878421, 43.4557141453689, 43.331947937120006], "overall_ema_200": [40.83, 40.83218905472637, 40.830774238261434, 40.834398375194155, 40.838533714744464, 40.84620999618979, 40.85167059324263, 40.85702710475266, 40.870091511670545, 40.875563237922584, 40.8843636037144, 40.88999182656301, 40.89785260440816, 40.90284909590658, 40.8980446272906, 40.89288995438224, 40.88460249214959, 40.88226813899388, 40.879061490844684, 40.8765335158114, 40.886916266897856, 40.90291710006305, 40.9194791189679, 40.939683306838866, 40.95779591075092, 40.97931037930066, 40.99941674368573, 41.019228517380405, 41.04092773611294, 41.06231153973371, 41.08179102690054, 41.101176190811984, 41.121960507321326, 41.13646836296987, 41.154911463835845, 41.17247453384743, 41.19354443898328, 41.21539971819738, 41.23454996975761, 41.251917631750075, 41.26951049113565, 41.291206904159175, 41.311692407600376, 41.3307800453357, 41.350573278715444, 41.37016956449937, 41.39204847430535, 41.401878837745095, 41.403800441349624, 41.41246909367451, 41.421598754433965, 41.426358965832634, 41.42341012040146, 41.4186000694522, 41.41881300408452, 41.420217849815025, 41.419618667229805, 41.41793091929717, 41.407304740995706, 41.41021713163257, 41.415936364153644, 41.42105142520685, 41.42452355032917, 41.424130281171664, 41.42597973111025, 41.424427693984775, 41.430950801507315, 41.43920004726346, 41.446471688584225, 41.453969482727665, 41.46517376648162, 41.47905263447683, 41.4897088271686, 41.50304505774404, 41.514656549706785, 41.53222215617737, 41.551304522782566, 41.57407761210811, 41.599211168206544, 41.622005086930855, 41.64709160347881, 41.67179715966311, 41.69869470036298, 41.729951469513594, 41.76089722603585, 41.79949526358774, 41.83910227589035, 41.887369914936215, 41.93814235359357, 41.98860760380657, 42.03309907043536, 42.070282164261876, 42.10420970491599, 42.13610811581235, 42.16729111963511, 42.196173795061625, 42.22954520008589, 42.263082063766625, 42.29872303825651, 42.33963126673157, 42.38361503522181, 42.42278304482159, 42.46156132298257, 42.49572489190811, 42.52701121139162, 42.55908075157678, 42.59272173912328, 42.62712251783847, 42.66128050273561, 42.699675721613865, 42.737390391050546, 42.774232277706766, 42.81090658340123, 42.84841000048181, 42.88623676664617, 42.92338863961487, 42.96071810588736, 42.994541806326296, 43.0304170122335, 43.06341584793267, 43.09427738178409, 43.12378705957729, 43.150615049034236, 43.178270620685645, 43.193959470231064, 43.20138275908449, 43.21480183610852, 43.23326151933132, 43.251338519138976, 43.269434653276896, 43.28506216916469, 43.286205829173, 43.298979900524515, 43.315009951265566, 43.32311930498432, 43.32716786911382, 43.331176149023136, 43.31932365002788, 43.30898212117189, 43.30630568215525, 43.30514841168605, 43.30280862649514, 43.29820356553499, 43.29434084348986, 43.3104170540024, 43.31668156092775, 43.326167316540406, 43.336255203938016, 43.348033759122714, 43.358700089877715, 43.35602645714261, 43.37148888045463, 43.38699645378344, 43.39866813086022, 43.41042267682181, 43.424149814365876, 43.43594732865079, 43.442753822893074, 43.44193040176976, 43.44146343259792, 43.440951358641726, 43.44273293716271, 43.44360126614617, 43.445157472453175, 43.45097680108549, 43.449225788139366, 43.44555189970017, 43.44410362209121, 43.43998318804056, 43.43336643990085], "overall_ema_50": [40.83, 40.83862745098039, 40.83279892349096, 40.847002887275636, 40.86280669561777, 40.89210839382884, 40.91182963328654, 40.93058141237334, 40.97918606286851, 40.99647288393249, 41.02641512377828, 41.04302629539482, 41.06800565635972, 41.08102504238484, 41.05510249170308, 41.02862788418532, 40.990642476962364, 40.97728394845404, 40.96091987204408, 40.94774654372863, 40.98587413024907, 41.04505553690597, 41.10475531977241, 41.177117856251925, 41.23919166581068, 41.31294885538673, 41.37910772380294, 41.44229957777145, 41.51122900609414, 41.577063162717906, 41.63364892104269, 41.688407786884156, 41.747293756025954, 41.77994890284847, 41.82740188705049, 41.870248871872036, 41.925925386700584, 41.98334007741821, 42.02869929006848, 42.06600520026188, 42.10341676103592, 42.15622394687765, 42.203038694058925, 42.24331168644877, 42.28553475756843, 42.326102021977505, 42.37484311915485, 42.37504534977624, 42.344455336059525, 42.34173159739052, 42.341271534747754, 42.32396676867921, 42.2771445424565, 42.22470750157585, 42.1939346583768, 42.16907447569536, 42.13734606488378, 42.10254817998638, 42.033820800379075, 42.0207297885995, 42.01932862041913, 42.015825537265435, 42.00618532011777, 41.981825111485705, 41.9672437345647, 41.93990084301314, 41.94539492760086, 41.957732381420435, 41.96605660175689, 41.97523085266839, 41.99894728981865, 42.03271406276694, 42.05299978579569, 42.08347038243116, 42.10647154390445, 42.1524922676729, 42.20337492384259, 42.26755629937817, 42.339416836657456, 42.40022401953363, 42.46857601876761, 42.53372990038457, 42.60593657095773, 42.693546901508405, 42.7777215328218, 42.88996774722094, 43.00330234536914, 43.14787872398212, 43.29855014657105, 43.44409327807807, 43.562364129918144, 43.64893808560763, 43.72074443519165, 43.78306818283119, 43.84137923448487, 43.88956044097566, 43.95467571780014, 44.019198238670725, 44.09079830774246, 44.181747393713344, 44.282855339057924, 44.36274336497722, 44.43949852713497, 44.49657701626693, 44.54141713327607, 44.58881253981427, 44.64180028335097, 44.69702380165093, 44.75047384864501, 44.81986703105109, 44.885362441598105, 44.94632862035896, 45.00568828230567, 45.067425996725056, 45.12948772234368, 45.18793918421256, 45.246255294635596, 45.28993155759107, 45.34130679062672, 45.380737896876646, 45.41149327346972, 45.43692490980425, 45.45194746236095, 45.47069462069974, 45.442628164986026, 45.38370157028069, 45.351007391054004, 45.33998749336561, 45.32861543480225, 45.3184736530453, 45.29970998037686, 45.225211549773846, 45.199516979194485, 45.188163372167246, 45.14666676933716, 45.09111120975531, 45.037734299568825, 44.92409766037005, 44.820407556041815, 44.750587651883315, 44.689388136123185, 44.62588271902032, 44.55584810258815, 44.491305039741555, 44.507724449947766, 44.48546074602825, 44.47701130500754, 44.471638312654306, 44.47353484941296, 44.471435443553624, 44.41726150459073, 44.43658458284207, 44.45593420704435, 44.46001521853281, 44.464720504080546, 44.47747656274406, 44.482665717146254, 44.46844353216012, 44.42497515834992, 44.384583975669536, 44.345580682506025, 44.31712653809402, 44.286258830717784, 44.25934671970925, 44.250352730701046, 44.212103604006884, 44.16770738424191, 44.1336796436834, 44.09039808902915, 44.0388138502437], "overall_lower_bb": [NaN, 40.62887301627792, 40.493715797631566, 40.49148154104954, 40.52552748770217, 40.449936839567144, 40.5093069588282, 40.56225255933525, 40.40986851429634, 40.46905676086349, 40.50613555393517, 40.55159695535821, 40.58946083268805, 40.62191947463193, 40.43349527461315, 40.285217010200526, 40.08112321495449, 40.055032210057185, 40.020337228645296, 40.001869026955546, 40.005580404054946, 39.93264206932416, 39.92201401600165, 39.83353804720807, 39.7998075342756, 39.72280142898483, 39.695969551701126, 39.68924724266819, 39.642652737734295, 39.64694322601825, 39.650819428729626, 39.68937387906549, 39.710992660149884, 39.782195749282174, 40.02731529972455, 40.32260279884262, 40.76510782963021, 41.10789180503509, 41.58582169785608, 42.262707816667515, 42.51692768594724, 42.58306109915678, 42.659800120300034, 42.67309949789271, 42.720111789020606, 42.72023423503246, 42.70955471930296, 42.56292797900384, 42.161266554877564, 42.05411757532609, 41.97328587609328, 41.80914163477296, 41.458630721330366, 41.13976338125876, 40.96792608733089, 40.83729696145474, 40.69315135722984, 40.55857681440103, 40.24573764759142, 40.20002588787512, 40.18786180941411, 40.214935638491795, 40.23948391319255, 40.23655629803169, 40.29673025112, 40.36520744686653, 40.60758658123779, 40.61963186118809, 40.616720556728076, 40.62239178750324, 40.59308604651103, 40.51193674451756, 40.554637599332004, 40.62459798083492, 40.65144331950816, 40.61256495916843, 40.61102030791644, 40.610986235808866, 40.85137021895037, 40.87139948431119, 40.85440247284689, 40.8805231948668, 40.93782740439852, 41.05803226435648, 41.18986266960662, 41.35117582266746, 41.391374669715816, 41.32127369424014, 41.325286640881615, 41.422389106485554, 41.588768616257596, 41.792597494075416, 42.09867205361199, 42.3818345650937, 42.74305017011931, 42.98950430407372, 43.24395595953172, 43.4421592554258, 43.6118174052146, 43.84185217946677, 44.029406273287925, 44.290297863373965, 44.53030395464335, 44.676666695491036, 44.81721878542647, 44.82862032876014, 44.840666851562446, 44.85378567871427, 44.913199213238784, 44.979556053051404, 44.97713520706708, 44.98274187512964, 45.029687981530984, 45.11348466097594, 45.22151773983741, 45.420627588573375, 45.511485634955825, 45.6151792946662, 45.673431657018874, 45.67135110870538, 45.67177400681956, 45.65024871075978, 45.59293907203345, 45.59852761050083, 45.307188035260324, 44.770282215933335, 44.52923284624294, 44.41801315673689, 44.31162774837903, 44.21645357897276, 44.09776861398084, 43.666572477096906, 43.55510046624178, 43.51324926393736, 43.38288967307314, 43.20886452419871, 43.08592297833444, 42.58218547039422, 42.25136445160862, 42.1309635560819, 42.06238674559002, 42.007133030195014, 41.930350483480204, 41.932772398579424, 41.9242098440493, 41.9242098440493, 41.92691110519672, 41.960966712312505, 41.994329416759875, 42.03725180641716, 42.00404969299942, 41.996630414966305, 41.972107600023016, 41.99529387177479, 41.98584754014672, 41.981786441386674, 41.99337695013297, 42.27639195138157, 42.496395632238645, 42.55447937499687, 42.58600354971024, 42.671406160079584, 42.80317973587519, 42.93851877115619, 42.949192889710545, 42.8594215132856, 42.726973324837644, 42.64765263380284, 42.53923636052176, 42.395824292737196], "overall_macd": [0.0, 0.017549857549859382, 0.002381798849036443, 0.030755749452673342, 0.05702302414837135, 0.10567091145528451, 0.125430129015335, 0.13908273389554182, 0.21041645300230272, 0.20407772634234078, 0.22390832253362447, 0.21216410789677553, 0.2188925538890274, 0.19933344400956798, 0.10356111069651064, 0.024154740030191135, -0.06386056166029874, -0.08502513635615117, -0.10781760785453542, -0.1192610814460977, -0.023562821935819045, 0.09755191496751081, 0.19710617419413268, 0.30337909895352055, 0.36802735511596296, 0.44320160304818046, 0.4874754257523577, 0.5158497834179983, 0.5489140262224907, 0.5677659084627962, 0.562504381346649, 0.5527695167246378, 0.5516066510894504, 0.49574848968194374, 0.47904197017826533, 0.4549096033856017, 0.46033399289692056, 0.4673151072673676, 0.4475160930873088, 0.41414061368029564, 0.3864630658408288, 0.3946762341621479, 0.3886361098080684, 0.36990226753852795, 0.35818883251210565, 0.344929715810359, 0.35047394385530595, 0.25597470435941005, 0.1163986653884379, 0.05996275262898365, 0.019450709838764624, -0.04681314943947967, -0.15962029674363976, -0.2613396252954132, -0.2981699866930043, -0.3140550848057302, -0.3388761151241795, -0.3632358840047374, -0.4499766045350384, -0.4051156123062398, -0.34261636640269444, -0.29413272512324085, -0.26555855916215876, -0.270857334444365, -0.253973385341304, -0.2649734436184943, -0.2059566978970011, -0.14301244756936882, -0.09924686742584754, -0.06143341440827044, -0.0007940034753062264, 0.06906073732373841, 0.09827387342186, 0.1423779102688627, 0.16254628204051613, 0.22515630229419514, 0.28520510674030675, 0.36011280131500456, 0.43543805716338824, 0.47273917719089553, 0.5167746509766502, 0.5443332170369715, 0.579265618172137, 0.6371270080282088, 0.6751992991344906, 0.7611511021478563, 0.8309862628888425, 0.9488230838353289, 1.054264204704097, 1.126447826983572, 1.126298268063124, 1.058303049329865, 0.9698361053157072, 0.8759108801728104, 0.7891499672526194, 0.6962273150530152, 0.6537810511923183, 0.6170635390371544, 0.6008083538553421, 0.6262972161333451, 0.6670500601843941, 0.6562775014188702, 0.6403585166148957, 0.586685710667453, 0.5176066095899117, 0.4663610847047792, 0.4360534958665099, 0.4161138921229508, 0.3965473775988215, 0.4133935855631137, 0.41948798114125907, 0.41549369868948105, 0.4092247457863536, 0.4092222927051381, 0.4101409144482844, 0.4037934994100354, 0.39860628250644226, 0.3648714968126683, 0.3534283285704092, 0.32023691950799105, 0.276080266601447, 0.22996231612936668, 0.17206406643038719, 0.133516274598648, 0.008061266472935813, -0.15533580560815352, -0.23292227740264337, -0.24957353276980854, -0.26137068688630904, -0.2660394465287368, -0.28501309643059614, -0.41150227402971495, -0.4125806636127294, -0.38160127466936444, -0.415203163392718, -0.4687066014136505, -0.5052838636646584, -0.6550206490332329, -0.7537030803159226, -0.7618023859611611, -0.7475006751594364, -0.7373497544440113, -0.7393414860265821, -0.7268923699043626, -0.5493109556216638, -0.4812991814044878, -0.39620392603313803, -0.31943466412074173, -0.2412885510654874, -0.18529044481348222, -0.24540257872072857, -0.1445171841612165, -0.06223355954437437, -0.026572787442354695, 0.003264829303596173, 0.04335681018086035, 0.05989888283192357, 0.03310422313879968, -0.048892780588168705, -0.10978624184902941, -0.15664252925456168, -0.17322061734431315, -0.19141461094915968, -0.19790375567149, -0.1664305356599698, -0.20010330589983027, -0.23976028194645238, -0.2505483938696287, -0.2776838274975333, -0.3161211748983419], "overall_signal": [0.0, 0.0035099715099718765, 0.00328433697778479, 0.0087786194727625, 0.01842750040788427, 0.03587618261736432, 0.053786971896958455, 0.07084612429667514, 0.09876019003780065, 0.11982369729870869, 0.14064062234569186, 0.1549453194559086, 0.16773476634253237, 0.17405450187593952, 0.15995582364005376, 0.13279560691808123, 0.09346437320240525, 0.05776647129069397, 0.024649655461648087, -0.0041324919199010705, -0.008018557923084667, 0.013095536655034427, 0.04989766416285408, 0.10059395112098737, 0.1540806319199825, 0.21190482614562212, 0.26701894606696924, 0.3167851135371751, 0.3632108960742383, 0.40412189855194985, 0.4357983951108897, 0.4591926194336393, 0.47767542576480154, 0.48129003854823005, 0.4808404248742371, 0.47565426057651006, 0.4725902070405922, 0.47153518708594727, 0.4667313682862196, 0.45621321736503484, 0.4422631870601937, 0.43274579648058453, 0.4239238591460813, 0.4131195408245707, 0.40213339916207774, 0.390692662491734, 0.3826489187644484, 0.3573140758834408, 0.30913099378444026, 0.25929734555334893, 0.21132801841043208, 0.15969978484044975, 0.09583576852363186, 0.024400689759822847, -0.040113445530742586, -0.0949017733857401, -0.143696641733428, -0.18760449018768988, -0.2400789130571596, -0.27308625290697564, -0.2869922756061194, -0.2884203655095437, -0.28384800424006673, -0.2812498702809264, -0.27579457329300194, -0.27363034735810043, -0.2600956174658806, -0.23667898348657826, -0.20919256027443214, -0.1796407311011998, -0.14387138557602108, -0.10128496099606919, -0.06137319411248336, -0.020622973236214148, 0.016010877819131904, 0.05783996271414456, 0.103312991519377, 0.15467295347850252, 0.21082597421547966, 0.26320861481056285, 0.31392182204378033, 0.36000410104241853, 0.40385640446836224, 0.4505105251803316, 0.49544827997116336, 0.548588844406502, 0.6050683281029702, 0.673819279249442, 0.749908264340373, 0.8252161768690128, 0.8854325951078351, 0.9200066859522411, 0.9299725698249344, 0.9191602318945097, 0.8931581789661316, 0.8537720061835083, 0.8137738151852705, 0.7744317599556473, 0.7397070787355863, 0.717025106215138, 0.7070300970089893, 0.6968795778909656, 0.6855753656357516, 0.6657974346420918, 0.6361592696316558, 0.6021996326462805, 0.5689704052903264, 0.5383991026568513, 0.5100287576452454, 0.49070172322881905, 0.4764589748113071, 0.4642659195869419, 0.45325768482682427, 0.44445060640248707, 0.43758866801164653, 0.4308296342913243, 0.42438496393434794, 0.4124822705100121, 0.4006714821220915, 0.38458456959927145, 0.36288370899970657, 0.33629943042563865, 0.30345235762658834, 0.2694651410210003, 0.2171843661113874, 0.1426803317674792, 0.0675598099334547, 0.004133141392802048, -0.04896762426302017, -0.09238198871616349, -0.13090821025905003, -0.18702702301318302, -0.2321377511330923, -0.26203045584034673, -0.292664997350821, -0.32787331816338694, -0.36335542726364123, -0.4216884716175596, -0.4880913933572323, -0.542833591878018, -0.5837670085343017, -0.6144835577162437, -0.6394551433783114, -0.6569425886835217, -0.6354162620711501, -0.6045928459378176, -0.5629150619568817, -0.5142189823896537, -0.45963289612482044, -0.40476440586255286, -0.37289204043418805, -0.32721706917959376, -0.2742203672525499, -0.22469085129051086, -0.1790997151716895, -0.13460841010117952, -0.09570695151455891, -0.06994471658388719, -0.0657343293847435, -0.07454471187760069, -0.0909642753529929, -0.10741554375125695, -0.1242153571908375, -0.138953036886968, -0.14444853664156837, -0.15557949049322076, -0.1724156487838671, -0.1880421978010194, -0.2059705237403222, -0.22800065397192615], "overall_sma_10": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.393, 41.433, 41.532, 41.5525, 41.4695, 41.346500000000006, 41.213, 41.139, 40.978, 40.8985, 40.914500000000004, 41.019000000000005, 41.10774, 41.262739999999994, 41.49674, 41.77074, 42.06473999999999, 42.29879, 42.56279, 42.81929, 42.929289999999995, 42.98279, 43.04505, 43.008050000000004, 43.03105000000001, 43.01105, 43.04005, 43.08, 43.074, 43.053, 43.053, 43.095000000000006, 43.111, 43.176, 43.208999999999996, 43.249, 43.2769, 43.1759, 43.02140000000001, 42.950900000000004, 42.8819, 42.7269, 42.504900000000006, 42.2759, 42.087900000000005, 41.9119, 41.690999999999995, 41.577999999999996, 41.4535, 41.396, 41.3615, 41.3645, 41.4285, 41.473, 41.489999999999995, 41.461, 41.533, 41.634, 41.816, 41.866, 41.9255, 42.0185, 42.096500000000006, 42.241, 42.347, 42.547999999999995, 42.685, 42.843, 43.036, 43.205, 43.36132, 43.48832, 43.67082, 43.87182, 44.08882, 44.32482, 44.55782000000001, 44.84282, 45.13182, 45.44381, 45.67549, 45.83949, 45.94999, 45.99699, 46.03999, 45.98299, 45.95999, 45.85099, 45.73649, 45.6765, 45.7065, 45.7615, 45.8455, 45.904, 45.940999999999995, 46.009, 46.048, 46.093, 46.11450000000001, 46.1255, 46.0985, 46.1105, 46.1245, 46.193, 46.294, 46.381, 46.4545, 46.485499999999995, 46.5395, 46.522180000000006, 46.48968, 46.451679999999996, 46.38768, 46.32268, 46.133179999999996, 45.865179999999995, 45.65268, 45.52368, 45.36868, 45.241, 45.10850000000001, 44.8425, 44.7175, 44.6155, 44.553000000000004, 44.532, 44.45, 44.157, 43.88, 43.677, 43.51199999999999, 43.479, 43.306, 43.105999999999995, 43.184, 43.205, 43.259, 43.479, 43.702999999999996, 43.841, 43.831, 44.015, 44.224000000000004, 44.389, 44.356, 44.441, 44.47498, 44.45298, 44.33698, 44.23448, 44.264480000000006, 44.13548, 43.99548, 43.89948, 43.84448, 43.69298, 43.540000000000006, 43.458000000000006, 43.425, 43.363], "overall_sma_200": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.341818181818184, 41.350833333333334, 41.37615384615385, 41.37785714285714, 41.314, 41.255625, 41.18529411764706, 41.15555555555555, 41.12421052631579, 41.09925, 41.138333333333335, 41.199999999999996, 41.25945217391304, 41.32989166666667, 41.387096, 41.453746153846154, 41.511014814814814, 41.563853571428574, 41.6202724137931, 41.672596666666664, 41.716061290322585, 41.757121875, 41.80054242424242, 41.82346764705883, 41.85679714285715, 41.88633055555555, 41.92426756756757, 41.96283947368421, 41.99302307692308, 42.017697500000004, 42.04214390243903, 42.07566428571428, 42.1053, 42.13086136363636, 42.157286666666664, 42.18256304347826, 42.212061702127656, 42.21556041666667, 42.202895918367346, 42.204338, 42.20680196078431, 42.20090192307692, 42.180696226415094, 42.15772037037037, 42.14467090909091, 42.13423035714286, 42.120647368421054, 42.105636206896556, 42.07587966101695, 42.069615, 42.06822786885246, 42.06599838709677, 42.061299999999996, 42.0507328125, 42.04395230769231, 42.03222575757576, 42.032938805970154, 42.03627794117647, 42.038215942028984, 42.040527142857144, 42.04812535211268, 42.05940138888889, 42.06612191780822, 42.07644459459459, 42.08435866666667, 42.10009078947369, 42.11762207792208, 42.13970384615385, 42.16451772151899, 42.18608625, 42.210248148148146, 42.23365975609756, 42.25945903614458, 42.29017976190477, 42.32017764705882, 42.35878023255814, 42.39810459770115, 42.446876136363635, 42.49792247191011, 42.54805555555556, 42.591043956043954, 42.62559782608695, 42.656290322580645, 42.684521276595746, 42.71173684210527, 42.736302083333335, 42.765309278350514, 42.79423469387755, 42.825050505050505, 42.8609, 42.89950495049505, 42.93303921568628, 42.96592233009709, 42.99408653846154, 43.01928571428571, 43.04504716981132, 43.07210280373832, 43.09967592592593, 43.12683486238532, 43.15768181818182, 43.1877027027027, 43.216741071428565, 43.245442477876104, 43.27469298245614, 43.30404347826087, 43.33262931034483, 43.36119658119658, 43.386610169491526, 43.413613445378154, 43.43805666666666, 43.46059338842976, 43.4819, 43.50090894308943, 43.52049838709677, 43.5303744, 43.53362539682539, 43.54162834645669, 43.553568750000004, 43.56516899224806, 43.57674461538462, 43.586387786259536, 43.58497575757576, 43.592381954887216, 43.60221492537313, 43.60612444444444, 43.60703529411765, 43.60793284671533, 43.59729565217391, 43.58781870503597, 43.58390571428571, 43.58111205673759, 43.57751267605634, 43.572355244755244, 43.56775555555556, 43.577012413793106, 43.57949863013698, 43.58419591836735, 43.5893027027027, 43.59554899328859, 43.60104533333333, 43.59766092715232, 43.6062947368421, 43.61494640522876, 43.62108311688312, 43.627269677419356, 43.63472307692308, 43.64093375796178, 43.643965822784814, 43.64217987421384, 43.640634999999996, 43.63907826086957, 43.638960493827156, 43.63829202453988, 43.63805853658536, 43.64043393939394, 43.63823253012048, 43.634889820359284, 43.63289642857143, 43.62932899408284, 43.62430352941176], "overall_sma_50": [40.83, 40.94, 40.85666666666666, 40.94125, 41.003, 41.104166666666664, 41.145714285714284, 41.176249999999996, 41.28666666666666, 41.3, 41.341818181818184, 41.350833333333334, 41.37615384615385, 41.37785714285714, 41.314, 41.255625, 41.18529411764706, 41.15555555555555, 41.12421052631579, 41.09925, 41.138333333333335, 41.199999999999996, 41.25945217391304, 41.32989166666667, 41.387096, 41.453746153846154, 41.511014814814814, 41.563853571428574, 41.6202724137931, 41.672596666666664, 41.716061290322585, 41.757121875, 41.80054242424242, 41.82346764705883, 41.85679714285715, 41.88633055555555, 41.92426756756757, 41.96283947368421, 41.99302307692308, 42.017697500000004, 42.04214390243903, 42.07566428571428, 42.1053, 42.13086136363636, 42.157286666666664, 42.18256304347826, 42.212061702127656, 42.21556041666667, 42.202895918367346, 42.204338, 42.234338, 42.251338, 42.260138, 42.255038000000006, 42.258838000000004, 42.257838, 42.257138000000005, 42.254338000000004, 42.217938000000004, 42.223538, 42.228038, 42.237638, 42.239438, 42.239138000000004, 42.262938000000005, 42.280738, 42.321138, 42.353337999999994, 42.385538, 42.41703799999999, 42.430238, 42.437537999999996, 42.43719, 42.43479, 42.43299, 42.43619, 42.445190000000004, 42.46218000000001, 42.48018, 42.49418, 42.516644, 42.538644000000005, 42.562344, 42.607544000000004, 42.644543999999996, 42.698944000000004, 42.748743999999995, 42.814744, 42.891743999999996, 42.972342, 43.041142, 43.08754199999999, 43.130142, 43.171742, 43.210742, 43.245742, 43.285362000000006, 43.349762, 43.434762, 43.517462, 43.606062, 43.694462, 43.798262, 43.897362, 43.981362, 44.065162, 44.156762, 44.25276199999999, 44.366961999999994, 44.463362000000004, 44.553461999999996, 44.643662000000006, 44.73746200000001, 44.841362, 44.942161999999996, 45.049161999999995, 45.141062000000005, 45.223062, 45.311662, 45.394598, 45.466297999999995, 45.530298, 45.595698, 45.657698, 45.699398, 45.712598, 45.734598, 45.759198, 45.778198, 45.801798, 45.815734, 45.801134000000005, 45.805034, 45.806433999999996, 45.792234, 45.75403399999999, 45.713034, 45.622034000000006, 45.527834000000006, 45.448436, 45.383036000000004, 45.329036, 45.276236, 45.228235999999995, 45.221036, 45.198436, 45.172836, 45.147636000000006, 45.12113600000001, 45.081336, 45.007936, 44.979736, 44.951935999999996, 44.925236, 44.904036, 44.88483599999999, 44.858232, 44.819632, 44.765632000000004, 44.703132, 44.641132, 44.584731999999995, 44.526132, 44.466532, 44.414132, 44.347232000000005, 44.275332, 44.214132, 44.142732, 44.071296000000004], "overall_upper_bb": [NaN, 41.251126983722074, 41.21961753570176, 41.391018458950455, 41.48047251229783, 41.758396493766185, 41.78212161260037, 41.79024744066474, 42.16346481903698, 42.130943239136506, 42.1775008097012, 42.15006971130846, 42.16284685961965, 42.133794811082346, 42.19450472538685, 42.22603298979948, 42.289465020339634, 42.25607890105392, 42.22808382398629, 42.19663097304445, 42.301919595945044, 42.51935793067584, 42.71772598399834, 42.98170195279193, 43.1664324657244, 43.39443857101518, 43.58177044829888, 43.74854275733182, 43.89813726226569, 44.070846773981756, 44.19297057127037, 44.31241612093451, 44.441797339850126, 44.48859425071783, 44.50047470027545, 44.459187201157384, 44.3396821703698, 44.27089819496492, 44.05096830214391, 43.60958218333248, 43.46536231405277, 43.49472890084323, 43.496249879699974, 43.51095050210729, 43.51993821097939, 43.53981576496755, 43.607395280697034, 43.69297202099616, 43.93413344512245, 43.94978242467391, 43.96161412390672, 44.012758365227036, 44.15726927866963, 44.312136618741235, 44.32897391266912, 44.32360303854526, 44.27474864277016, 44.19532318559897, 44.229162352408586, 44.146874112124884, 44.0555381905859, 43.8764643615082, 43.69391608680744, 43.51234370196832, 43.28116974888, 43.00769255313346, 42.616413418762214, 42.59236813881191, 42.65277944327192, 42.63960821249676, 42.69391395348897, 42.87106325548243, 42.970362400668, 43.08940201916509, 43.18555668049184, 43.39643504083157, 43.60697969208356, 43.86601376419114, 44.00062978104963, 44.19960051568881, 44.43241752715311, 44.62629680513321, 44.829492595601494, 45.05478773564352, 45.24595733039339, 45.52164417733255, 45.85144533028419, 46.364546305759866, 46.84253335911839, 47.226420893514444, 47.44804138374241, 47.535212505924584, 47.522137946388014, 47.48697543490631, 47.38575982988069, 47.318305695926284, 47.27385404046828, 47.2516507445742, 47.256492594785406, 47.278457820533234, 47.352583726712076, 47.31069213662603, 47.26518604535665, 47.22432330450897, 47.16377121457352, 47.16336967123988, 47.167323148437546, 47.09020432128573, 46.93779078676121, 46.82244394694859, 46.827864792932914, 46.88925812487036, 46.940312018469015, 46.983515339024066, 47.01348226016259, 46.969372411426626, 46.99101436504417, 46.96332070533379, 46.98056834298112, 46.97632889129463, 46.91640599318043, 46.911931289240215, 46.91924092796655, 46.91715238949917, 47.11999196473968, 47.47589778406666, 47.57794715375706, 47.59116684326311, 47.596552251620956, 47.546726421027245, 47.50041138601916, 47.62760752290309, 47.55007953375821, 47.42493073606264, 47.30329032692687, 47.188315475801296, 47.016757021665555, 47.09849452960579, 46.997315548391384, 46.78703644391809, 46.55811325440999, 46.31436696980497, 46.093149516519794, 45.78872760142057, 45.812790155950694, 45.812790155950694, 45.782088894803266, 45.67503328768749, 45.58867058324012, 45.48074819358284, 45.338950307000566, 45.497369585033695, 45.557892399976986, 45.4997061282252, 45.55415245985327, 45.66421355861331, 45.74060304986703, 45.65558804861843, 45.543584367761355, 45.521000625003126, 45.50947645028975, 45.47907383992042, 45.416300264124814, 45.34996122884382, 45.251287110289454, 45.2745584867144, 45.288006675162364, 45.26332736619715, 45.222743639478246, 45.20165570726281]} | "consistent" |
[
1657546200,
1657549800,
1657553400,
1657557000,
1657560540,
1657564200,
1657567800,
1657634400,
1657638000,
1657641600,
1657645200,
1657648800,
1657652400,
1657719000,
1657722660,
1657726200,
1657729740,
1657733340,
1657737000,
1657740600,
1657807200,
1657810800,
1657814520,
1657818000,
1657821600,
1657825200,
1657891800,
1657895340,
1657899000,
1657902600,
1657906200,
1657909800,
1657913400,
1658152800,
1658156400,
1658160000,
1658163600,
1658167200,
1658170800,
1658237400,
1658241000,
1658244600,
1658248200,
1658251800,
1658255400,
1658259000,
1658325540,
1658329200,
1658332800,
1658336400,
1658340000,
1658343600,
1658410200,
1658413800,
1658417280,
1658420940,
1658424600,
1658428200,
1658431800,
1658498400,
1658501940,
1658505600,
1658509200,
1658512800,
1658516400,
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847540,
1658851200,
1658854800,
1658858340,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659104940,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659365940,
1659369600,
1659373200,
1659376800,
1659380400,
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600,
1659535200,
1659538800,
1659542400,
1659546000,
1659549600,
1659553200,
1659619800,
1659623400,
1659627000,
1659630600,
1659634200,
1659637800,
1659641400,
1659708000,
1659711600,
1659715200,
1659718800,
1659722400,
1659726000,
1659965400
] | [
83.11,
83.12,
83.02,
82.66,
82.65,
82.58,
82.69,
83.18,
83.105,
82.97,
83.185,
83.12,
82.58,
81.55,
81.415,
81.6966,
82.14,
82.255,
82.42,
82.37,
81.37,
80.92,
81.5,
81.13,
81.585,
82.12,
82.56,
82.86,
82.6645,
82.78,
82.87,
82.63,
82.8,
83.13,
83.78,
84.105,
83.95,
83.87,
83.66,
83.62,
84.55,
84.87,
84.93,
85.19,
85.24,
85.43,
84.8,
85.23,
85.4,
85.07,
85.07,
85.26,
85.14,
85.46,
85.63,
85.905,
86.035,
86.285,
86.425,
86.7,
87,
86.77,
86.74,
86.21,
86.2,
86.45,
86.76,
86.785,
86.49,
86.42,
86.06,
86.015,
86.2,
85.93,
85.98,
85.91,
85.75,
85.4,
85.85,
85.74,
86.54,
86.58,
86.3,
86.16,
87.03,
86.405,
86.57,
86.545,
86.475,
86.89,
86.74,
87.15,
86.91,
87.07,
86.91,
86.8,
86.93,
86.985,
86.69,
86.61,
86.67,
86.65,
86.61,
86.59,
86.64,
85.78,
85.5,
85.54,
85.79,
85.88,
85.775,
85.57,
85.47,
85.71,
85.63,
85.61,
85.51,
86.72,
88.41,
88.86,
88.19,
88.37,
88.09,
88.02,
86.595,
86.99,
87.01,
87.335,
87.19,
87.12,
87.45
] | [
1659966300,
1659969900,
1659973500,
1659977040,
1659980700,
1659984300,
1659987900,
1660054440,
1660058100,
1660061700,
1660065300,
1660068900,
1660072500,
1660139160,
1660142640,
1660146240,
1660149960,
1660153500,
1660157100,
1660160700,
1660227300,
1660230960,
1660234500,
1660238100,
1660241700,
1660245300,
1660311900,
1660315500,
1660319040,
1660322640,
1660326300,
1660329840,
1660333500
] | [
87.86,
87.35,
86.675,
86.47,
86.73,
86.89,
87.09,
87.05,
87.92,
88.1,
87.665,
87.51,
87.255,
88.42,
88.58,
88.06,
87.86,
88.185,
87.87,
88.105,
88.58,
88.2326,
88,
88.06,
87.73,
87.55,
88.275,
88.6466,
88.66,
88.695,
88.7575,
89.15,
89.16
] | {"article_url": "https://www.zacks.com/stock/news/1965275/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX - Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.55; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $5.27 per share. DOX also boasts an average earnings surprise of 6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-08-08T13:40:07Z", "timestamp_ms": 1659966007000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.508917180486453, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06076126620174523, "overall_bin_label": ">+4%", "overall_percentage_change": 7.279509084346045} | {"in_ema_10": [83.11, 83.11181818181818, 83.09512396694214, 83.0160105184072, 82.94946315142407, 82.88228803298333, 82.84732657244089, 82.90781265017891, 82.94366489560092, 82.94845309640075, 82.99146162432788, 83.01483223808644, 82.93577183116163, 82.68381331640497, 82.45311998614952, 82.31557089775869, 82.28364891634801, 82.27844002246655, 82.3041782001999, 82.31614580016355, 82.1441192910429, 81.92155214721691, 81.84490630226837, 81.71492333821956, 81.69130091308872, 81.76924620161805, 81.91301961950568, 82.08519787050463, 82.19052553041287, 82.29770270670143, 82.40175676002843, 82.44325553093236, 82.50811816167192, 82.62118758682247, 82.83188075285474, 83.06335697960843, 83.2245648014978, 83.34191665577093, 83.39974999108532, 83.43979544725161, 83.64165082047859, 83.86498703493703, 84.05862575585756, 84.26433016388346, 84.44172467954101, 84.62141110144263, 84.65388181027124, 84.7586305720401, 84.87524319530554, 84.9106535234318, 84.93962561008057, 84.99787549915682, 85.02371631749195, 85.10304062340249, 85.19885141914749, 85.32724207021158, 85.4559253301731, 85.60666617923253, 85.7554541466448, 85.92718975634574, 86.12224616428287, 86.24001958895872, 86.33092511823894, 86.30893873310458, 86.28913169072193, 86.31838047422703, 86.39867493345848, 86.46891585464785, 86.47274933562096, 86.46315854732624, 86.38985699326693, 86.3217011763093, 86.2995736897076, 86.23237847339712, 86.186491478234, 86.13622030037328, 86.06599842757814, 85.94490780438211, 85.927651839949, 85.89353332359462, 86.01107271930469, 86.11451404306746, 86.14823876250973, 86.15037716932615, 86.31030859308503, 86.32752521252411, 86.37161153751971, 86.40313671251612, 86.41620276478591, 86.50234771664302, 86.54555722270791, 86.65545590948828, 86.70173665321768, 86.76869362535992, 86.79438569347629, 86.7954064764806, 86.8198780262114, 86.84990020326386, 86.82082743903406, 86.7824951773915, 86.76204150877486, 86.74167032536124, 86.71773026620465, 86.69450658144017, 86.68459629390559, 86.52012424046819, 86.3346471058376, 86.19016581386714, 86.11740839316401, 86.07424323077055, 86.01983537063045, 85.93804712142492, 85.8529476448022, 85.82695716392907, 85.7911467704874, 85.75821099403514, 85.71308172239237, 85.89615777286649, 86.35321999598168, 86.80899817853046, 87.06008941879765, 87.29825497901626, 87.44220861919511, 87.54726159752326, 87.3741231252463, 87.30428255701969, 87.25077663756157, 87.26608997618673, 87.25225543506187, 87.22820899232335, 87.26853463008274], "in_ema_200": [83.11, 83.11009950248756, 83.109202990025, 83.10473330853222, 83.10020859899458, 83.09503239402947, 83.09100222095455, 83.0918877709948, 83.09201824093516, 83.09080412908507, 83.09174140143249, 83.09202258151774, 83.08692782946285, 83.07163501523934, 83.05515108473945, 83.04163316349826, 83.0326616892346, 83.02492376197854, 83.01890462006831, 83.01244785767958, 82.99610509292656, 82.97544733080788, 82.96076626283966, 82.9425496831099, 82.92904172606403, 82.92099155963554, 82.91739960381827, 82.91682846348176, 82.91431773250186, 82.9129812376511, 82.91255356364462, 82.9097420853994, 82.90865012435064, 82.9108526106755, 82.9195008434051, 82.93129685491351, 82.94143320461586, 82.95067267521671, 82.95773065854789, 82.96432040323896, 82.9800983096744, 82.99890330161794, 83.01811819413916, 83.03972895837659, 83.06162220257185, 83.08518815080498, 83.10225095527458, 83.12342258756041, 83.14607509912699, 83.16521863047898, 83.18417167893193, 83.20482668710176, 83.2240821429515, 83.24633008182761, 83.27004819046614, 83.29626661643165, 83.32351769487512, 83.35298518049827, 83.38355249213511, 83.4165519698253, 83.45220816913053, 83.48522102316903, 83.51760688363501, 83.54439686489238, 83.5708207766845, 83.59946932617024, 83.6309173925765, 83.66230129911804, 83.69043760459947, 83.71759742942933, 83.74090491769373, 83.76353272945796, 83.78777618488624, 83.80909184473812, 83.83069292090988, 83.85138254358739, 83.8702742595716, 83.88549541121766, 83.90504272055878, 83.92330100194626, 83.94933780789704, 83.97551355110205, 83.99864276949906, 84.0201488115936, 84.05009757963744, 84.07352944451667, 84.09836994755631, 84.12271452519258, 84.14612035081255, 84.17342263587909, 84.19896071910418, 84.22832429403847, 84.2550076343963, 84.28301750868093, 84.3091566379478, 84.33394114901299, 84.35977258036608, 84.3858942462331, 84.40882067164371, 84.43072295351791, 84.4530043171645, 84.47486497072506, 84.49611009539447, 84.51694482081344, 84.53806974796952, 84.5504272629151, 84.55987574786123, 84.56962822798202, 84.58177123068867, 84.5946889298858, 84.60643331864317, 84.61602104681587, 84.62451834983264, 84.63531916227213, 84.64521648404057, 84.65481632002027, 84.66332561036833, 84.68379003215571, 84.72086674825367, 84.76205215374368, 84.79616108753729, 84.83172167373094, 84.86414235359432, 84.89554392221528, 84.91245393293951, 84.93312603310927, 84.95379144571515, 84.97748506317073, 84.99950013716904, 85.02059963829174, 85.04477277621919], "in_ema_50": [83.11, 83.11039215686276, 83.10684736639755, 83.08932394026431, 83.07209555045002, 83.05279768572649, 83.03857032550194, 83.04411658724696, 83.0465041720608, 83.04350400845058, 83.04905287086429, 83.05183511122256, 83.03333177352755, 82.9751619000559, 82.91397908044586, 82.86623872434994, 82.83775877437543, 82.8149054891058, 82.79941899933695, 82.78257903857865, 82.72718378216379, 82.65631382992207, 82.61096818953298, 82.55289100562973, 82.51493449560505, 82.49944686832642, 82.50182150094106, 82.51586771659044, 82.5216964335869, 82.53182598521094, 82.5450877112811, 82.54841760495634, 82.55828358123257, 82.58070383294896, 82.62773505518625, 82.6856670138064, 82.73524869953948, 82.77974875053795, 82.8142684073796, 82.84586572473727, 82.9126945198456, 82.98945159749871, 83.0655515348517, 83.14886323936733, 83.2308686025294, 83.31710904948902, 83.37526163578357, 83.44799647359599, 83.52454563149419, 83.5851516851611, 83.64338103084106, 83.70677785316101, 83.76298264323314, 83.82953234349851, 83.90013891826328, 83.97876092146865, 84.05939774807773, 84.14667626776097, 84.23602229647622, 84.332648873085, 84.43725087806206, 84.52873123578512, 84.61544765791119, 84.67797912230682, 84.7376662155497, 84.80481656003795, 84.88149042042862, 84.95613785492162, 85.01628931159136, 85.07133678956818, 85.11010789585963, 85.14559386072789, 85.18694312109149, 85.21608260653889, 85.24604015138051, 85.27207779250286, 85.29081983985569, 85.29510141476331, 85.31686214359611, 85.33345578502372, 85.38077124443456, 85.42779982308419, 85.4620037515907, 85.4893761534891, 85.5497927749209, 85.58333031315931, 85.62202324205502, 85.65821840903325, 85.69024905965941, 85.73729811614335, 85.77661975864754, 85.83047780732804, 85.87281201096224, 85.91976055955195, 85.9585934787852, 85.9915898129505, 86.02839021244263, 86.06590432175861, 86.0903786620818, 86.11075596945115, 86.13268710790405, 86.15297388798624, 86.17089648061422, 86.187331912747, 86.2050836024432, 86.18841365724934, 86.16141704323957, 86.13704774742625, 86.1234380318409, 86.11389144235696, 86.10060158187237, 86.0797936767009, 86.05588019918324, 86.04231626980351, 86.02614700432102, 86.00982751395549, 85.99022643497685, 86.01884500615424, 86.11261579022663, 86.22035634747265, 86.29759727502274, 86.37886797011988, 86.44597118697793, 86.50769780709645, 86.51112142250443, 86.52990097456308, 86.54872838732531, 86.57956256821451, 86.60350129102963, 86.62375614236181, 86.6561578622692], "in_lower_bb": [NaN, 83.10085786437628, 82.97318192238758, 82.54471829983233, 82.43631102598441, 82.35218012902004, 82.35540357991944, 82.3706315667917, 82.40472602634833, 82.43799081954877, 82.4571473100561, 82.48228468170818, 82.4290910475056, 81.95107105154173, 81.61802102372982, 81.47348726986448, 81.45272478792413, 81.45312867799174, 81.47220022443278, 81.48582228085573, 81.30124872518888, 81.0360989064007, 80.93769778802667, 80.77418467429537, 80.7061541667823, 80.69453062668113, 80.69667610568594, 80.72130589169173, 80.74930573097937, 80.76213359465808, 80.79261741783114, 80.83241726635507, 80.82067387450816, 80.84325369473706, 80.82580977858035, 80.76199106757579, 80.71830167633405, 80.69971234216213, 80.7015300202012, 80.71943712317449, 80.81662562625283, 81.03792520137365, 81.18181567063948, 81.45499213771087, 81.67920412527224, 81.81486415047421, 81.96341675923642, 82.05632957371827, 82.20529291226688, 82.38925445409707, 82.58592219162776, 82.87593660623027, 83.18203643550252, 83.43439601316948, 83.54885526750333, 83.59898015822445, 83.69437101716119, 83.81545715736507, 84.02857193576108, 84.28776543825937, 84.28911706333614, 84.31663506295617, 84.3673179745481, 84.42845289236243, 84.49047829819234, 84.52934214830175, 84.67616900603574, 84.75851606028489, 84.83910085161698, 85.00063615528184, 85.16977091835825, 85.30392892284259, 85.51482034655244, 85.62095147342204, 85.69676076897753, 85.69773350622707, 85.64278458367275, 85.48018146915464, 85.42870526471768, 85.37197612967836, 85.41305187383999, 85.42748879969956, 85.44616343659098, 85.44377484049579, 85.39147272888115, 85.39164767516468, 85.40452544378985, 85.42242253865038, 85.42285715610643, 85.39053262457674, 85.39616184434324, 85.37183860725096, 85.37128081962342, 85.3969776587273, 85.43919135957053, 85.5050347907815, 85.61055955913564, 85.84336850743763, 85.97614977001821, 86.17306039846927, 86.1852899448784, 86.19176228434182, 86.2423846338465, 86.33771877540849, 86.33466721222015, 86.13392315377419, 85.86660419467744, 85.67178598002468, 85.56948441098295, 85.48511591741297, 85.39075633299532, 85.2891162143476, 85.1717197058101, 85.12911788968992, 85.07642384737493, 85.0268014223921, 84.98988335525712, 85.01909132393955, 84.6791947813278, 84.35407495557914, 84.2452061228607, 84.14027638847814, 84.09312063085157, 84.06734811981742, 84.06534727411797, 84.14604157139925, 84.27291109046114, 84.40919013025167, 84.51958937405514, 84.62435701371454, 84.76091217727665], "in_macd": [0.0, 0.0007977207977063472, -0.006563583087810798, -0.04097413646718451, -0.06826475080752914, -0.09445238596526906, -0.10511845469609682, -0.0731888110556298, -0.05332155394636118, -0.04791761684997198, -0.025986696140819276, -0.013693391355701579, -0.046982757790658525, -0.1546939963617433, -0.2480894796141797, -0.2959715308277282, -0.2947421233075431, -0.281246238517582, -0.2543050611064359, -0.23428784164065064, -0.2957069677954962, -0.37635492170261386, -0.38898388933124295, -0.4239611843185571, -0.41023728512834623, -0.35213181100350255, -0.2674949659084973, -0.17420404777527665, -0.11472308288144006, -0.05760012653576041, -0.0050097746805022325, 0.017105284746634197, 0.0477982197992759, 0.09762546840404696, 0.18740322194449277, 0.28153219441129806, 0.3397069484019539, 0.3750323887262397, 0.3816830056330076, 0.37935305585189383, 0.447392519062106, 0.5211283660893571, 0.5777461565968736, 0.636261563329569, 0.6788447274269203, 0.71962817818779, 0.6931237230495668, 0.6987612727498345, 0.7087763185520402, 0.6822208550802458, 0.6536406958920224, 0.6389566316175745, 0.6105978162274113, 0.6069480569761367, 0.6107330255744188, 0.6286758582303378, 0.6459396062287937, 0.6720472195469114, 0.6960113357414741, 0.728792209275781, 0.7701015294604758, 0.7753427173036442, 0.7682200842200473, 0.7116058265708318, 0.6583427377964455, 0.629052936189197, 0.6236657362269398, 0.6143319956727282, 0.5764855380228653, 0.5346800736188868, 0.46711533571125585, 0.40526700446498864, 0.3669497420416832, 0.3112088698633926, 0.26797931052298907, 0.22547205678878868, 0.1768356379738094, 0.10879473277148577, 0.09014394114264235, 0.06572928740331463, 0.10966960954596061, 0.14603687493357143, 0.150529326448833, 0.14116552833174012, 0.20162220469774184, 0.19683330777998265, 0.20400060155917288, 0.20529690749374652, 0.19838892032007038, 0.2238212503655319, 0.2292303835878471, 0.2635625491200244, 0.2683121084501181, 0.2817391180853832, 0.2762846200151614, 0.2600876814129691, 0.25480418044074327, 0.2521483984204451, 0.22366140796670209, 0.1924119264662778, 0.1705223107441185, 0.14983361112425087, 0.12872612724970622, 0.10912651877535495, 0.0965156971071508, 0.016931541132251482, -0.06794985219431737, -0.13048712785253258, -0.15805351615621532, -0.17067044697925837, -0.1869866127582327, -0.21399230830861882, -0.24068916598133683, -0.23971731183910094, -0.24260583281778736, -0.24369962181458504, -0.2497565833156017, -0.15513162057919772, 0.05558744276791572, 0.2559446867832236, 0.35655569349856364, 0.44567764242370345, 0.48808740135453377, 0.5101681252877484, 0.4079787423261507, 0.3547764765605166, 0.3106461945326089, 0.2984569855986905, 0.27393886480318486, 0.24602365489441524, 0.2476738618901777], "in_signal": [0.0, 0.00015954415954126945, -0.001185081289929144, -0.009142892325380217, -0.020967264021810005, -0.035664288410501815, -0.04955512166762082, -0.05428185954522262, -0.05408979842545033, -0.05285536211035466, -0.04748162891644759, -0.040723981404298386, -0.04197573668157041, -0.06451938861760499, -0.10123340681691995, -0.1401810316190816, -0.1710932499567739, -0.19312384766893556, -0.20536009035643565, -0.21114564061327865, -0.22805790604972218, -0.2577173091803005, -0.283970625210489, -0.3119687370321026, -0.3316224466513513, -0.3357243195217816, -0.3220784487991248, -0.29250356859435517, -0.25694747145177216, -0.21707800246856981, -0.1746643569109563, -0.1363104285794382, -0.09948869890369538, -0.060065865442146926, -0.01057204796481899, 0.047848800510404424, 0.10622043008871433, 0.15998282181621942, 0.20432285857957705, 0.23932889803404042, 0.2809416222396536, 0.3289789710095943, 0.37873240812705017, 0.43023823916755394, 0.47995953681942727, 0.5278932650930999, 0.5609393566843932, 0.5885037398974815, 0.6125582556283933, 0.6264907755187639, 0.6319207595934156, 0.6333279339982474, 0.6287819104440802, 0.6244151397504916, 0.621678716915277, 0.6230781451782892, 0.6276504373883901, 0.6365297938200943, 0.6484261022043704, 0.6644993236186525, 0.6856197647870171, 0.7035643552903426, 0.7164955010762835, 0.7155175661751931, 0.7040826004994437, 0.6890766676373944, 0.6759944813553035, 0.6636619842187885, 0.6462266949796038, 0.6239173707074605, 0.5925569637082195, 0.5550989718595734, 0.5174691258959954, 0.47621707468947483, 0.4345695218561777, 0.39275002884269994, 0.34956715066892186, 0.30141266708943465, 0.2591589219000762, 0.22047299500072393, 0.19831231790977127, 0.1878572293145313, 0.18039164874139166, 0.17254642465946135, 0.17836158066711746, 0.1820559260896905, 0.186444861183587, 0.1902152704456189, 0.1918500004205092, 0.19824425040951377, 0.20444147704518045, 0.21626569146014926, 0.22667497485814303, 0.2376878035035911, 0.24540716680590516, 0.24834326972731796, 0.24963545187000305, 0.2501380411800915, 0.2448427145374136, 0.23435655692318647, 0.22158970768737288, 0.20723848837474848, 0.19153601614974003, 0.17505411667486304, 0.1593464327613206, 0.1308634544355068, 0.09110079310954196, 0.046783208917127055, 0.0058158639024585845, -0.02948139827388481, -0.06098244117075439, -0.09158441459832728, -0.1214053648749292, -0.14506775426776355, -0.16457536997776834, -0.1804002203451317, -0.1942714929392257, -0.18644351846722013, -0.13803732622019296, -0.05924092361950965, 0.023918399804105005, 0.1082702483280247, 0.18423367893332654, 0.2494205682042109, 0.28113220302859887, 0.2958610577349824, 0.2988180850945077, 0.29874586519534424, 0.29378446511691236, 0.28423230307241293, 0.2769206148359659], "in_sma_10": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.916, 82.916, 82.872, 82.761, 82.63750000000002, 82.54916, 82.49416, 82.40166, 82.33315999999999, 82.27315999999999, 82.09166, 81.87166, 81.76366, 81.72166000000001, 81.73866, 81.78099999999999, 81.82300000000001, 81.8835, 81.90795, 81.94895, 82.09895, 82.26995, 82.39994999999999, 82.59994999999999, 82.81945, 83.01795000000001, 83.15695, 83.25795, 83.3575, 83.44149999999999, 83.6095, 83.8335, 84.04650000000001, 84.25250000000001, 84.3985, 84.53099999999999, 84.61600000000001, 84.752, 84.926, 85.071, 85.123, 85.162, 85.183, 85.21000000000001, 85.249, 85.29650000000001, 85.41999999999999, 85.5255, 85.628, 85.791, 85.984, 86.13499999999999, 86.29499999999999, 86.36999999999999, 86.42699999999999, 86.4815, 86.554, 86.60400000000001, 86.6105, 86.58250000000001, 86.4885, 86.41300000000001, 86.35900000000001, 86.331, 86.309, 86.25500000000001, 86.15400000000001, 86.0155, 85.9515, 85.8835, 85.9315, 85.988, 85.998, 86.02099999999999, 86.126, 86.1755, 86.2575, 86.372, 86.43449999999999, 86.5495, 86.56949999999999, 86.6265, 86.6875, 86.7785, 86.7665, 86.806, 86.84200000000001, 86.886, 86.9075, 86.8795, 86.8725, 86.82249999999999, 86.79249999999999, 86.7445, 86.7175, 86.6155, 86.4725, 86.328, 86.238, 86.16499999999999, 86.0755, 85.9675, 85.85350000000001, 85.7655, 85.6645, 85.64750000000001, 85.6485, 85.7665, 86.0285, 86.3265, 86.56800000000001, 86.848, 87.10999999999999, 87.34100000000001, 87.4375, 87.5755, 87.7255, 87.787, 87.66499999999999, 87.491, 87.417], "in_sma_200": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.93363636363637, 82.94916666666667, 82.92076923076924, 82.82285714285715, 82.729, 82.664475, 82.63362352941176, 82.61258888888888, 82.60245263157894, 82.59083000000001, 82.53269523809524, 82.45939090909091, 82.41767826086956, 82.364025, 82.33286400000001, 82.32467692307692, 82.33339259259259, 82.35220000000001, 82.36296896551724, 82.37687000000001, 82.39277741935484, 82.40019062500001, 82.41230606060606, 82.43341470588236, 82.47188857142856, 82.51725277777777, 82.55597567567568, 82.5905552631579, 82.61797692307692, 82.6430275, 82.68953902439024, 82.74145476190476, 82.7923511627907, 82.84684318181819, 82.90002444444444, 82.95502391304349, 82.99427872340425, 83.04085625, 83.08900204081633, 83.128622, 83.16668823529413, 83.20694423076922, 83.24341698113207, 83.28446481481481, 83.32711090909092, 83.37314464285714, 83.41984385964912, 83.46924310344826, 83.5193406779661, 83.57235166666666, 83.62854262295082, 83.67921129032258, 83.72779523809524, 83.7665796875, 83.80401692307692, 83.84410757575758, 83.88762835820896, 83.93023676470588, 83.9673347826087, 84.00237285714286, 84.03135352112676, 84.05890416666666, 84.08823424657534, 84.11312297297297, 84.13801466666666, 84.1613302631579, 84.18196233766233, 84.19757820512821, 84.21849493670885, 84.23751375, 84.26593950617284, 84.29415975609757, 84.31832650602409, 84.3402511904762, 84.37189529411765, 84.39553604651162, 84.42052988505748, 84.44467159090908, 84.46748426966292, 84.49440111111112, 84.51907802197802, 84.547675, 84.57307634408602, 84.59963936170213, 84.62395894736842, 84.64662604166666, 84.67016597938145, 84.69378673469387, 84.7139505050505, 84.732911, 84.7520900990099, 84.77069705882353, 84.78855436893204, 84.80587596153848, 84.8233438095238, 84.83236886792454, 84.83860841121496, 84.84510277777778, 84.85377155963303, 84.8631009090909, 84.87131621621621, 84.87755446428571, 84.88279734513274, 84.89005350877193, 84.89648782608697, 84.90263879310345, 84.90782991452991, 84.9231872881356, 84.95248823529413, 84.98505083333333, 85.01153801652893, 85.03906639344262, 85.06387073170733, 85.08771048387096, 85.0997688, 85.11477063492063, 85.12969370078741, 85.14692265625, 85.16276046511628, 85.17781615384615, 85.19516106870229], "in_sma_50": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.93363636363637, 82.94916666666667, 82.92076923076924, 82.82285714285715, 82.729, 82.664475, 82.63362352941176, 82.61258888888888, 82.60245263157894, 82.59083000000001, 82.53269523809524, 82.45939090909091, 82.41767826086956, 82.364025, 82.33286400000001, 82.32467692307692, 82.33339259259259, 82.35220000000001, 82.36296896551724, 82.37687000000001, 82.39277741935484, 82.40019062500001, 82.41230606060606, 82.43341470588236, 82.47188857142856, 82.51725277777777, 82.55597567567568, 82.5905552631579, 82.61797692307692, 82.6430275, 82.68953902439024, 82.74145476190476, 82.7923511627907, 82.84684318181819, 82.90002444444444, 82.95502391304349, 82.99427872340425, 83.04085625, 83.08900204081633, 83.128622, 83.167822, 83.210622, 83.253022, 83.309022, 83.368622, 83.435122, 83.502022, 83.56412199999998, 83.630522, 83.70512199999999, 83.78142199999998, 83.854422, 83.93762199999999, 84.03082199999999, 84.12652199999998, 84.22159000000002, 84.31398999999999, 84.40458999999998, 84.48599, 84.56699, 84.66078999999999, 84.76269, 84.85669, 84.95269, 85.04059, 85.11639, 85.18019, 85.23099, 85.29469999999999, 85.35390000000001, 85.42730000000002, 85.50630000000001, 85.5763, 85.63690000000001, 85.70190000000001, 85.74789999999999, 85.80030000000001, 85.85379999999999, 85.9101, 85.97550000000001, 86.0193, 86.0649, 86.10449999999999, 86.14210000000001, 86.1755, 86.20290000000001, 86.24549999999999, 86.28059999999999, 86.3064, 86.33720000000001, 86.3692, 86.397, 86.4264, 86.449, 86.4692, 86.4667, 86.456, 86.4411, 86.4284, 86.412, 86.3875, 86.3635, 86.3381, 86.32809999999999, 86.3167, 86.2999, 86.2749, 86.2736, 86.31199999999998, 86.3608, 86.4034, 86.45049999999999, 86.4883, 86.5301, 86.5424, 86.56400000000002, 86.5892, 86.6279, 86.6547, 86.6823, 86.70049999999999], "in_upper_bb": [NaN, 83.12914213562374, 83.19348474427908, 83.41028170016766, 83.3876889740156, 83.3611532043133, 83.31031070579486, 83.3818684332083, 83.39860730698501, 83.37900918045123, 83.41012541721663, 83.41604865162516, 83.41244741403288, 83.69464323417256, 83.83997897627017, 83.85546273013551, 83.8145222708994, 83.77204909978602, 83.7327050387251, 83.6958377191443, 83.70641127481113, 83.75156109359932, 83.69796221197333, 83.70847532570461, 83.6700058332177, 83.63562937331888, 83.62048389431406, 83.56385410830826, 83.49180426902062, 83.4599764053419, 83.39799258216888, 83.30919273364492, 83.34293612549185, 83.47835630526296, 83.73230022141965, 84.03695893242423, 84.26164832366595, 84.44173765783789, 84.56391997979881, 84.6710128768255, 84.89182437374717, 85.06552479862636, 85.26463432936052, 85.39745786228913, 85.53874587472777, 85.73408584952578, 85.80953324076356, 85.95362042628173, 86.07820708773312, 86.12324554590292, 86.14657780837223, 86.11956339376972, 86.04746356449748, 86.02810398683053, 86.09864473249665, 86.22851984177554, 86.34162898283881, 86.46204284263493, 86.52542806423892, 86.57423456174065, 86.81788293666389, 86.98036493704383, 87.11068202545191, 87.15154710763758, 87.18552170180764, 87.24865785169824, 87.29783099396425, 87.37098393971512, 87.39939914838301, 87.37286384471814, 87.30272908164177, 87.24407107715741, 87.13917965344756, 87.08004852657795, 87.03923923102249, 87.03876649377294, 87.06521541632725, 87.13931853084534, 87.1332947352823, 87.09402387032162, 87.00694812616, 86.97351120030045, 86.91083656340902, 86.90822515950424, 87.04352727111885, 87.03885232483532, 87.00697455621014, 86.96507746134961, 86.96314284389356, 87.04246737542329, 87.10483815565676, 87.24266139274903, 87.31421918037657, 87.4025223412727, 87.45330864042946, 87.47646520921852, 87.48894044086437, 87.41463149256235, 87.3658502299818, 87.25593960153073, 87.2567100551216, 87.25723771565819, 87.23761536615349, 87.1852812245915, 87.14933278777983, 87.28757684622579, 87.44789580532257, 87.54221401997532, 87.57601558901708, 87.55938408258703, 87.55724366700468, 87.50088378565242, 87.47428029418991, 87.3808821103101, 87.30557615262508, 87.23619857760791, 87.13111664474289, 87.07540867606046, 87.58730521867221, 88.1374250444209, 88.3982938771393, 88.67522361152184, 88.87037936914844, 89.03915188018259, 89.03665272588204, 89.07695842860076, 89.10108890953886, 89.14430986974834, 89.17391062594486, 89.19314298628545, 89.22408782272333], "out_ema_10": [87.86, 87.76727272727271, 87.5686776859504, 87.36891810668669, 87.2527511781982, 87.18679641852579, 87.1691970697029, 87.14752487521146, 87.28797489790028, 87.43561582555478, 87.47732203909027, 87.48326348652839, 87.4417610344323, 87.61962266453551, 87.79423672552906, 87.84255732088741, 87.84572871708968, 87.90741440489155, 87.90061178582036, 87.93777327930756, 88.05454177397891, 88.08691599689183, 88.07111308836603, 88.06909252684494, 88.00743934014585, 87.92426855102842, 87.98803790538688, 88.10777646804381, 88.20818074658129, 88.29669333811196, 88.38047636754615, 88.52038975526503, 88.63668252703502], "out_ema_200": [87.86, 87.85492537313434, 87.84318482215788, 87.82952129158915, 87.81858078122508, 87.80934117146165, 87.80218354786503, 87.79469913445344, 87.79594590923499, 87.79897132307345, 87.79763827508268, 87.7947762026938, 87.7894052952043, 87.79567986938139, 87.80348404978557, 87.80603644730014, 87.80657339807328, 87.81033883689844, 87.81093248031239, 87.8138585252844, 87.8214818235403, 87.82557255166428, 87.82730814816514, 87.82962348997445, 87.82863221146725, 87.82585975165166, 87.83032880884916, 87.83845091025364, 87.84662552806206, 87.85506706509628, 87.86404649728438, 87.87684205452533, 87.88960979527631], "out_ema_50": [87.86, 87.84, 87.79431372549021, 87.74237985390236, 87.7026786831611, 87.67080893088027, 87.64803211006145, 87.6245798704512, 87.63616497357077, 87.65435458245035, 87.65477204980525, 87.64909471451877, 87.63364001983176, 87.66447766611287, 87.7003805027359, 87.71448322811881, 87.7201897681926, 87.73841762042034, 87.7435777137372, 87.75775113672789, 87.78999619018954, 87.80735320233897, 87.81490797871784, 87.82451943053283, 87.8208127861982, 87.81019267693553, 87.82842041509493, 87.86050588901277, 87.89185859924757, 87.92335434045356, 87.95606593494558, 88.00288687867321, 88.04826386382328], "out_lower_bb": [NaN, 86.88375108318971, 86.10617705271139, 85.81484851244299, 85.8680526556887, 85.96296515845978, 86.06372717438408, 86.13848463667169, 86.09725739992865, 86.06947154270048, 86.13559545972483, 86.1988102194315, 86.24299489131658, 86.19128568682497, 86.14953475978608, 86.19379612090623, 86.24323531133764, 86.2766657520952, 86.32021726085462, 86.35571669536924, 86.31737873325928, 86.3401185821014, 86.48418387742174, 86.70738185040257, 86.87951004559584, 87.01034694863093, 87.13988504115332, 87.28091328581073, 87.26932125455653, 87.2510012492325, 87.28230031820692, 87.31133528778304, 87.4392163442059], "out_macd": [0.0, -0.04068376068376267, -0.1259410232059679, -0.20765607477515857, -0.24857064708977816, -0.2650299769990596, -0.25895076280264107, -0.2544277230441594, -0.17858286029270687, -0.1027661403558966, -0.07689530689707169, -0.06811450795471785, -0.08080061125681937, 0.0031154116404650267, 0.0815896129230822, 0.10066097161545429, 0.09850136977482293, 0.12161277722420039, 0.11320589955946048, 0.12407565751946947, 0.1690696199380568, 0.17468176006730118, 0.15853307486861468, 0.14886065113897473, 0.1132613373776934, 0.06972043528692495, 0.0926474158678019, 0.13919764377740762, 0.1751512679940248, 0.20411605884187622, 0.2294689170976767, 0.27802777849926485, 0.313701783546108], "out_signal": [0.0, -0.008136752136752535, -0.03169760635059561, -0.0668893000355082, -0.10322556944636221, -0.1355864509569017, -0.1602593133260496, -0.17909299526967157, -0.17899096827427863, -0.16374600269060222, -0.1463758635318961, -0.13072359241646045, -0.12073899618453224, -0.0959681146195328, -0.0604565691110098, -0.028233060965716983, -0.0028861748176089996, 0.022013615590752877, 0.0402520723844944, 0.05701678941148942, 0.0794273555168029, 0.09847823642690255, 0.11048920411524499, 0.11816349351999093, 0.11718306229153143, 0.10769053689061014, 0.10468191268604851, 0.11158505890432034, 0.12429830072226124, 0.14026185234618424, 0.15810326529648275, 0.1820881679370392, 0.20841089105885297], "out_sma_10": [87.86, 87.60499999999999, 87.295, 87.08875, 87.017, 86.99583333333334, 87.00928571428572, 87.014375, 87.115, 87.2135, 87.19399999999999, 87.21, 87.268, 87.463, 87.648, 87.765, 87.842, 87.9555, 87.9505, 87.951, 88.0425, 88.11476, 88.18926000000002, 88.15326, 88.06826000000001, 88.01726, 88.05876, 88.10492, 88.18392000000001, 88.24292, 88.26067, 88.35240999999999, 88.46841], "out_sma_200": [87.86, 87.60499999999999, 87.295, 87.08875, 87.017, 86.99583333333334, 87.00928571428572, 87.014375, 87.115, 87.2135, 87.25454545454545, 87.27583333333332, 87.27423076923077, 87.35607142857143, 87.43766666666667, 87.4765625, 87.49911764705882, 87.53722222222223, 87.55473684210526, 87.58225, 87.6297619047619, 87.65716363636363, 87.67206956521738, 87.68823333333334, 87.68990400000001, 87.68452307692307, 87.7063925925926, 87.73997142857142, 87.77169655172413, 87.80247333333334, 87.8332806451613, 87.874428125, 87.91338484848485], "out_sma_50": [87.86, 87.60499999999999, 87.295, 87.08875, 87.017, 86.99583333333334, 87.00928571428572, 87.014375, 87.115, 87.2135, 87.25454545454545, 87.27583333333332, 87.27423076923077, 87.35607142857143, 87.43766666666667, 87.4765625, 87.49911764705882, 87.53722222222223, 87.55473684210526, 87.58225, 87.6297619047619, 87.65716363636363, 87.67206956521738, 87.68823333333334, 87.68990400000001, 87.68452307692307, 87.7063925925926, 87.73997142857142, 87.77169655172413, 87.80247333333334, 87.8332806451613, 87.874428125, 87.91338484848485], "out_upper_bb": [NaN, 88.32624891681027, 88.48382294728862, 88.36265148755702, 88.16594734431129, 88.0287015082069, 87.95484425418736, 87.89026536332831, 88.13274260007134, 88.35752845729951, 88.37349544936608, 88.35285644723515, 88.30546664714495, 88.52085717031788, 88.72579857354727, 88.75932887909377, 88.75499998278, 88.79777869234925, 88.7892564233559, 88.80878330463077, 88.91912126674073, 88.9846414178986, 88.97307612257825, 88.90887814959744, 88.83674995440414, 88.77191305136908, 88.76087495884667, 88.77950671418927, 88.86509874544348, 88.94291875076749, 89.02086968179307, 89.15583471221697, 89.2184536557941], "overall_ema_10": [83.11, 83.11181818181818, 83.09512396694214, 83.0160105184072, 82.94946315142407, 82.88228803298333, 82.84732657244089, 82.90781265017891, 82.94366489560092, 82.94845309640075, 82.99146162432788, 83.01483223808644, 82.93577183116163, 82.68381331640497, 82.45311998614952, 82.31557089775869, 82.28364891634801, 82.27844002246655, 82.3041782001999, 82.31614580016355, 82.1441192910429, 81.92155214721691, 81.84490630226837, 81.71492333821956, 81.69130091308872, 81.76924620161805, 81.91301961950568, 82.08519787050463, 82.19052553041287, 82.29770270670143, 82.40175676002843, 82.44325553093236, 82.50811816167192, 82.62118758682247, 82.83188075285474, 83.06335697960843, 83.2245648014978, 83.34191665577093, 83.39974999108532, 83.43979544725161, 83.64165082047859, 83.86498703493703, 84.05862575585756, 84.26433016388346, 84.44172467954101, 84.62141110144263, 84.65388181027124, 84.7586305720401, 84.87524319530554, 84.9106535234318, 84.93962561008057, 84.99787549915682, 85.02371631749195, 85.10304062340249, 85.19885141914749, 85.32724207021158, 85.4559253301731, 85.60666617923253, 85.7554541466448, 85.92718975634574, 86.12224616428287, 86.24001958895872, 86.33092511823894, 86.30893873310458, 86.28913169072193, 86.31838047422703, 86.39867493345848, 86.46891585464785, 86.47274933562096, 86.46315854732624, 86.38985699326693, 86.3217011763093, 86.2995736897076, 86.23237847339712, 86.186491478234, 86.13622030037328, 86.06599842757814, 85.94490780438211, 85.927651839949, 85.89353332359462, 86.01107271930469, 86.11451404306746, 86.14823876250973, 86.15037716932615, 86.31030859308503, 86.32752521252411, 86.37161153751971, 86.40313671251612, 86.41620276478591, 86.50234771664302, 86.54555722270791, 86.65545590948828, 86.70173665321768, 86.76869362535992, 86.79438569347629, 86.7954064764806, 86.8198780262114, 86.84990020326386, 86.82082743903406, 86.7824951773915, 86.76204150877486, 86.74167032536124, 86.71773026620465, 86.69450658144017, 86.68459629390559, 86.52012424046819, 86.3346471058376, 86.19016581386714, 86.11740839316401, 86.07424323077055, 86.01983537063045, 85.93804712142492, 85.8529476448022, 85.82695716392907, 85.7911467704874, 85.75821099403514, 85.71308172239237, 85.89615777286649, 86.35321999598168, 86.80899817853046, 87.06008941879765, 87.29825497901626, 87.44220861919511, 87.54726159752326, 87.3741231252463, 87.30428255701969, 87.25077663756157, 87.26608997618673, 87.25225543506187, 87.22820899232335, 87.26853463008274, 87.3760737882495, 87.37133309947686, 87.24472708139015, 87.10386761204649, 87.03589168258348, 87.00936592211376, 87.02402666354763, 87.02874908835715, 87.19079470865584, 87.3561047616275, 87.41226753224068, 87.43003707183327, 87.39821214968175, 87.58399175883052, 87.76508416631587, 87.81870522698571, 87.82621336753375, 87.89144730070943, 87.88754779148954, 87.92708455667325, 88.04579645545994, 88.0797607362854, 88.06525878423349, 88.06430264164558, 88.00352034316457, 87.92106209895283, 87.98541444459777, 88.10563000012544, 88.20642454555718, 88.29525644636496, 88.37930072884406, 88.51942786905423, 88.63589552922619], "overall_ema_200": [83.11, 83.11009950248756, 83.109202990025, 83.10473330853222, 83.10020859899458, 83.09503239402947, 83.09100222095455, 83.0918877709948, 83.09201824093516, 83.09080412908507, 83.09174140143249, 83.09202258151774, 83.08692782946285, 83.07163501523934, 83.05515108473945, 83.04163316349826, 83.0326616892346, 83.02492376197854, 83.01890462006831, 83.01244785767958, 82.99610509292656, 82.97544733080788, 82.96076626283966, 82.9425496831099, 82.92904172606403, 82.92099155963554, 82.91739960381827, 82.91682846348176, 82.91431773250186, 82.9129812376511, 82.91255356364462, 82.9097420853994, 82.90865012435064, 82.9108526106755, 82.9195008434051, 82.93129685491351, 82.94143320461586, 82.95067267521671, 82.95773065854789, 82.96432040323896, 82.9800983096744, 82.99890330161794, 83.01811819413916, 83.03972895837659, 83.06162220257185, 83.08518815080498, 83.10225095527458, 83.12342258756041, 83.14607509912699, 83.16521863047898, 83.18417167893193, 83.20482668710176, 83.2240821429515, 83.24633008182761, 83.27004819046614, 83.29626661643165, 83.32351769487512, 83.35298518049827, 83.38355249213511, 83.4165519698253, 83.45220816913053, 83.48522102316903, 83.51760688363501, 83.54439686489238, 83.5708207766845, 83.59946932617024, 83.6309173925765, 83.66230129911804, 83.69043760459947, 83.71759742942933, 83.74090491769373, 83.76353272945796, 83.78777618488624, 83.80909184473812, 83.83069292090988, 83.85138254358739, 83.8702742595716, 83.88549541121766, 83.90504272055878, 83.92330100194626, 83.94933780789704, 83.97551355110205, 83.99864276949906, 84.0201488115936, 84.05009757963744, 84.07352944451667, 84.09836994755631, 84.12271452519258, 84.14612035081255, 84.17342263587909, 84.19896071910418, 84.22832429403847, 84.2550076343963, 84.28301750868093, 84.3091566379478, 84.33394114901299, 84.35977258036608, 84.3858942462331, 84.40882067164371, 84.43072295351791, 84.4530043171645, 84.47486497072506, 84.49611009539447, 84.51694482081344, 84.53806974796952, 84.5504272629151, 84.55987574786123, 84.56962822798202, 84.58177123068867, 84.5946889298858, 84.60643331864317, 84.61602104681587, 84.62451834983264, 84.63531916227213, 84.64521648404057, 84.65481632002027, 84.66332561036833, 84.68379003215571, 84.72086674825367, 84.76205215374368, 84.79616108753729, 84.83172167373094, 84.86414235359432, 84.89554392221528, 84.91245393293951, 84.93312603310927, 84.95379144571515, 84.97748506317073, 84.99950013716904, 85.02059963829174, 85.04477277621919, 85.07278498740109, 85.09544384324785, 85.11116081993197, 85.12468160779333, 85.14065492512873, 85.15806134378417, 85.17728461399527, 85.19591859793562, 85.22302388551834, 85.25165051352315, 85.27566394124929, 85.29789614083886, 85.31736981107927, 85.3482417532576, 85.38039855173265, 85.40706125271045, 85.43146860342976, 85.45886692578371, 85.48285829965651, 85.50894926184898, 85.53950698063656, 85.56630392610286, 85.59051980743517, 85.61509174964975, 85.63613561283732, 85.65517903957526, 85.68124690982825, 85.71075291072547, 85.74009865290732, 85.76950065636098, 85.79923199311361, 85.83257296830651, 85.86568169499003], "overall_ema_50": [83.11, 83.11039215686276, 83.10684736639755, 83.08932394026431, 83.07209555045002, 83.05279768572649, 83.03857032550194, 83.04411658724696, 83.0465041720608, 83.04350400845058, 83.04905287086429, 83.05183511122256, 83.03333177352755, 82.9751619000559, 82.91397908044586, 82.86623872434994, 82.83775877437543, 82.8149054891058, 82.79941899933695, 82.78257903857865, 82.72718378216379, 82.65631382992207, 82.61096818953298, 82.55289100562973, 82.51493449560505, 82.49944686832642, 82.50182150094106, 82.51586771659044, 82.5216964335869, 82.53182598521094, 82.5450877112811, 82.54841760495634, 82.55828358123257, 82.58070383294896, 82.62773505518625, 82.6856670138064, 82.73524869953948, 82.77974875053795, 82.8142684073796, 82.84586572473727, 82.9126945198456, 82.98945159749871, 83.0655515348517, 83.14886323936733, 83.2308686025294, 83.31710904948902, 83.37526163578357, 83.44799647359599, 83.52454563149419, 83.5851516851611, 83.64338103084106, 83.70677785316101, 83.76298264323314, 83.82953234349851, 83.90013891826328, 83.97876092146865, 84.05939774807773, 84.14667626776097, 84.23602229647622, 84.332648873085, 84.43725087806206, 84.52873123578512, 84.61544765791119, 84.67797912230682, 84.7376662155497, 84.80481656003795, 84.88149042042862, 84.95613785492162, 85.01628931159136, 85.07133678956818, 85.11010789585963, 85.14559386072789, 85.18694312109149, 85.21608260653889, 85.24604015138051, 85.27207779250286, 85.29081983985569, 85.29510141476331, 85.31686214359611, 85.33345578502372, 85.38077124443456, 85.42779982308419, 85.4620037515907, 85.4893761534891, 85.5497927749209, 85.58333031315931, 85.62202324205502, 85.65821840903325, 85.69024905965941, 85.73729811614335, 85.77661975864754, 85.83047780732804, 85.87281201096224, 85.91976055955195, 85.9585934787852, 85.9915898129505, 86.02839021244263, 86.06590432175861, 86.0903786620818, 86.11075596945115, 86.13268710790405, 86.15297388798624, 86.17089648061422, 86.187331912747, 86.2050836024432, 86.18841365724934, 86.16141704323957, 86.13704774742625, 86.1234380318409, 86.11389144235696, 86.10060158187237, 86.0797936767009, 86.05588019918324, 86.04231626980351, 86.02614700432102, 86.00982751395549, 85.99022643497685, 86.01884500615424, 86.11261579022663, 86.22035634747265, 86.29759727502274, 86.37886797011988, 86.44597118697793, 86.50769780709645, 86.51112142250443, 86.52990097456308, 86.54872838732531, 86.57956256821451, 86.60350129102963, 86.62375614236181, 86.6561578622692, 86.70336735786648, 86.72872550069525, 86.72661861831506, 86.71655514308702, 86.71708239237773, 86.72386347502959, 86.73822177012647, 86.7504483673764, 86.79631313728322, 86.84743811229173, 86.8794993627901, 86.90422487797481, 86.91798076511306, 86.97688348020667, 87.03975079470837, 87.0797605674649, 87.11035819227021, 87.15250100825962, 87.180638223622, 87.21688770504859, 87.27034308916433, 87.30807865429514, 87.33521282471494, 87.36363585119672, 87.37800307271841, 87.38474805025888, 87.41965989142521, 87.4677751898007, 87.51452910392618, 87.5608220802428, 87.60775062611563, 87.66823099371895, 87.72673173906331], "overall_lower_bb": [NaN, 83.10085786437628, 82.97318192238758, 82.54471829983233, 82.43631102598441, 82.35218012902004, 82.35540357991944, 82.3706315667917, 82.40472602634833, 82.43799081954877, 82.4571473100561, 82.48228468170818, 82.4290910475056, 81.95107105154173, 81.61802102372982, 81.47348726986448, 81.45272478792413, 81.45312867799174, 81.47220022443278, 81.48582228085573, 81.30124872518888, 81.0360989064007, 80.93769778802667, 80.77418467429537, 80.7061541667823, 80.69453062668113, 80.69667610568594, 80.72130589169173, 80.74930573097937, 80.76213359465808, 80.79261741783114, 80.83241726635507, 80.82067387450816, 80.84325369473706, 80.82580977858035, 80.76199106757579, 80.71830167633405, 80.69971234216213, 80.7015300202012, 80.71943712317449, 80.81662562625283, 81.03792520137365, 81.18181567063948, 81.45499213771087, 81.67920412527224, 81.81486415047421, 81.96341675923642, 82.05632957371827, 82.20529291226688, 82.38925445409707, 82.58592219162776, 82.87593660623027, 83.18203643550252, 83.43439601316948, 83.54885526750333, 83.59898015822445, 83.69437101716119, 83.81545715736507, 84.02857193576108, 84.28776543825937, 84.28911706333614, 84.31663506295617, 84.3673179745481, 84.42845289236243, 84.49047829819234, 84.52934214830175, 84.67616900603574, 84.75851606028489, 84.83910085161698, 85.00063615528184, 85.16977091835825, 85.30392892284259, 85.51482034655244, 85.62095147342204, 85.69676076897753, 85.69773350622707, 85.64278458367275, 85.48018146915464, 85.42870526471768, 85.37197612967836, 85.41305187383999, 85.42748879969956, 85.44616343659098, 85.44377484049579, 85.39147272888115, 85.39164767516468, 85.40452544378985, 85.42242253865038, 85.42285715610643, 85.39053262457674, 85.39616184434324, 85.37183860725096, 85.37128081962342, 85.3969776587273, 85.43919135957053, 85.5050347907815, 85.61055955913564, 85.84336850743763, 85.97614977001821, 86.17306039846927, 86.1852899448784, 86.19176228434182, 86.2423846338465, 86.33771877540849, 86.33466721222015, 86.13392315377419, 85.86660419467744, 85.67178598002468, 85.56948441098295, 85.48511591741297, 85.39075633299532, 85.2891162143476, 85.1717197058101, 85.12911788968992, 85.07642384737493, 85.0268014223921, 84.98988335525712, 85.01909132393955, 84.6791947813278, 84.35407495557914, 84.2452061228607, 84.14027638847814, 84.09312063085157, 84.06734811981742, 84.06534727411797, 84.14604157139925, 84.27291109046114, 84.40919013025167, 84.51958937405514, 84.62435701371454, 84.76091217727665, 84.94894190605467, 85.18400223103721, 85.33909080299686, 85.49761542183172, 85.71165747900409, 86.00610676352741, 86.05365785017193, 86.05569066535938, 86.17756614992624, 86.18687681145266, 86.25066193983407, 86.28715026285714, 86.31924433777847, 86.30912047806842, 86.24983756068364, 86.27817263353847, 86.29034433197984, 86.30480926375111, 86.34699428275748, 86.35571669536887, 86.31737873325893, 86.34011858210106, 86.48418387742137, 86.70738185040216, 86.87951004559538, 87.01034694863041, 87.13988504115277, 87.28091328581013, 87.26932125455596, 87.25100124923198, 87.28230031820641, 87.31133528778254, 87.43921634420539], "overall_macd": [0.0, 0.0007977207977063472, -0.006563583087810798, -0.04097413646718451, -0.06826475080752914, -0.09445238596526906, -0.10511845469609682, -0.0731888110556298, -0.05332155394636118, -0.04791761684997198, -0.025986696140819276, -0.013693391355701579, -0.046982757790658525, -0.1546939963617433, -0.2480894796141797, -0.2959715308277282, -0.2947421233075431, -0.281246238517582, -0.2543050611064359, -0.23428784164065064, -0.2957069677954962, -0.37635492170261386, -0.38898388933124295, -0.4239611843185571, -0.41023728512834623, -0.35213181100350255, -0.2674949659084973, -0.17420404777527665, -0.11472308288144006, -0.05760012653576041, -0.0050097746805022325, 0.017105284746634197, 0.0477982197992759, 0.09762546840404696, 0.18740322194449277, 0.28153219441129806, 0.3397069484019539, 0.3750323887262397, 0.3816830056330076, 0.37935305585189383, 0.447392519062106, 0.5211283660893571, 0.5777461565968736, 0.636261563329569, 0.6788447274269203, 0.71962817818779, 0.6931237230495668, 0.6987612727498345, 0.7087763185520402, 0.6822208550802458, 0.6536406958920224, 0.6389566316175745, 0.6105978162274113, 0.6069480569761367, 0.6107330255744188, 0.6286758582303378, 0.6459396062287937, 0.6720472195469114, 0.6960113357414741, 0.728792209275781, 0.7701015294604758, 0.7753427173036442, 0.7682200842200473, 0.7116058265708318, 0.6583427377964455, 0.629052936189197, 0.6236657362269398, 0.6143319956727282, 0.5764855380228653, 0.5346800736188868, 0.46711533571125585, 0.40526700446498864, 0.3669497420416832, 0.3112088698633926, 0.26797931052298907, 0.22547205678878868, 0.1768356379738094, 0.10879473277148577, 0.09014394114264235, 0.06572928740331463, 0.10966960954596061, 0.14603687493357143, 0.150529326448833, 0.14116552833174012, 0.20162220469774184, 0.19683330777998265, 0.20400060155917288, 0.20529690749374652, 0.19838892032007038, 0.2238212503655319, 0.2292303835878471, 0.2635625491200244, 0.2683121084501181, 0.2817391180853832, 0.2762846200151614, 0.2600876814129691, 0.25480418044074327, 0.2521483984204451, 0.22366140796670209, 0.1924119264662778, 0.1705223107441185, 0.14983361112425087, 0.12872612724970622, 0.10912651877535495, 0.0965156971071508, 0.016931541132251482, -0.06794985219431737, -0.13048712785253258, -0.15805351615621532, -0.17067044697925837, -0.1869866127582327, -0.21399230830861882, -0.24068916598133683, -0.23971731183910094, -0.24260583281778736, -0.24369962181458504, -0.2497565833156017, -0.15513162057919772, 0.05558744276791572, 0.2559446867832236, 0.35655569349856364, 0.44567764242370345, 0.48808740135453377, 0.5101681252877484, 0.4079787423261507, 0.3547764765605166, 0.3106461945326089, 0.2984569855986905, 0.27393886480318486, 0.24602365489441524, 0.2476738618901777, 0.27885081766304154, 0.2594156597339321, 0.1873862264876749, 0.1124641779159532, 0.07322366489917442, 0.05440874826325626, 0.05500208995005096, 0.05164927115824014, 0.11783553254745982, 0.18270698483192405, 0.19674921115357336, 0.19314412680553517, 0.1677766775094227, 0.23892438330295818, 0.304707635610697, 0.31129328758272834, 0.2969510686139927, 0.3082561555346359, 0.2884723215774727, 0.2884311716500463, 0.32300370465105743, 0.31869667261879897, 0.29313536065484413, 0.2745544426129385, 0.2305431314107409, 0.1790750883729828, 0.19454513911693994, 0.23409181546485058, 0.2634769115725959, 0.28628885967329154, 0.30588467246245443, 0.3490621933375877, 0.3797105393983031], "overall_signal": [0.0, 0.00015954415954126945, -0.001185081289929144, -0.009142892325380217, -0.020967264021810005, -0.035664288410501815, -0.04955512166762082, -0.05428185954522262, -0.05408979842545033, -0.05285536211035466, -0.04748162891644759, -0.040723981404298386, -0.04197573668157041, -0.06451938861760499, -0.10123340681691995, -0.1401810316190816, -0.1710932499567739, -0.19312384766893556, -0.20536009035643565, -0.21114564061327865, -0.22805790604972218, -0.2577173091803005, -0.283970625210489, -0.3119687370321026, -0.3316224466513513, -0.3357243195217816, -0.3220784487991248, -0.29250356859435517, -0.25694747145177216, -0.21707800246856981, -0.1746643569109563, -0.1363104285794382, -0.09948869890369538, -0.060065865442146926, -0.01057204796481899, 0.047848800510404424, 0.10622043008871433, 0.15998282181621942, 0.20432285857957705, 0.23932889803404042, 0.2809416222396536, 0.3289789710095943, 0.37873240812705017, 0.43023823916755394, 0.47995953681942727, 0.5278932650930999, 0.5609393566843932, 0.5885037398974815, 0.6125582556283933, 0.6264907755187639, 0.6319207595934156, 0.6333279339982474, 0.6287819104440802, 0.6244151397504916, 0.621678716915277, 0.6230781451782892, 0.6276504373883901, 0.6365297938200943, 0.6484261022043704, 0.6644993236186525, 0.6856197647870171, 0.7035643552903426, 0.7164955010762835, 0.7155175661751931, 0.7040826004994437, 0.6890766676373944, 0.6759944813553035, 0.6636619842187885, 0.6462266949796038, 0.6239173707074605, 0.5925569637082195, 0.5550989718595734, 0.5174691258959954, 0.47621707468947483, 0.4345695218561777, 0.39275002884269994, 0.34956715066892186, 0.30141266708943465, 0.2591589219000762, 0.22047299500072393, 0.19831231790977127, 0.1878572293145313, 0.18039164874139166, 0.17254642465946135, 0.17836158066711746, 0.1820559260896905, 0.186444861183587, 0.1902152704456189, 0.1918500004205092, 0.19824425040951377, 0.20444147704518045, 0.21626569146014926, 0.22667497485814303, 0.2376878035035911, 0.24540716680590516, 0.24834326972731796, 0.24963545187000305, 0.2501380411800915, 0.2448427145374136, 0.23435655692318647, 0.22158970768737288, 0.20723848837474848, 0.19153601614974003, 0.17505411667486304, 0.1593464327613206, 0.1308634544355068, 0.09110079310954196, 0.046783208917127055, 0.0058158639024585845, -0.02948139827388481, -0.06098244117075439, -0.09158441459832728, -0.1214053648749292, -0.14506775426776355, -0.16457536997776834, -0.1804002203451317, -0.1942714929392257, -0.18644351846722013, -0.13803732622019296, -0.05924092361950965, 0.023918399804105005, 0.1082702483280247, 0.18423367893332654, 0.2494205682042109, 0.28113220302859887, 0.2958610577349824, 0.2988180850945077, 0.29874586519534424, 0.29378446511691236, 0.28423230307241293, 0.2769206148359659, 0.27730665540138105, 0.2737284562678913, 0.256460010311848, 0.22766084383266907, 0.19677340804597016, 0.1683004760894274, 0.14564079886155212, 0.12684249332088973, 0.12504110116620376, 0.13657427789934784, 0.14860926455019294, 0.15751623700126138, 0.15956832510289368, 0.17543953674290658, 0.20129315651646468, 0.2232931827297174, 0.2380247599065725, 0.2520710390321852, 0.2593512955412427, 0.26516727076300345, 0.27673455754061427, 0.2851269805562512, 0.2867286565759698, 0.28429381378336355, 0.273543677308839, 0.25464995952166775, 0.2426289954407222, 0.24092155944554788, 0.24543262987095749, 0.2536038758314243, 0.2640600351576303, 0.28106046679362184, 0.3007904813145581], "overall_sma_10": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.916, 82.916, 82.872, 82.761, 82.63750000000002, 82.54916, 82.49416, 82.40166, 82.33315999999999, 82.27315999999999, 82.09166, 81.87166, 81.76366, 81.72166000000001, 81.73866, 81.78099999999999, 81.82300000000001, 81.8835, 81.90795, 81.94895, 82.09895, 82.26995, 82.39994999999999, 82.59994999999999, 82.81945, 83.01795000000001, 83.15695, 83.25795, 83.3575, 83.44149999999999, 83.6095, 83.8335, 84.04650000000001, 84.25250000000001, 84.3985, 84.53099999999999, 84.61600000000001, 84.752, 84.926, 85.071, 85.123, 85.162, 85.183, 85.21000000000001, 85.249, 85.29650000000001, 85.41999999999999, 85.5255, 85.628, 85.791, 85.984, 86.13499999999999, 86.29499999999999, 86.36999999999999, 86.42699999999999, 86.4815, 86.554, 86.60400000000001, 86.6105, 86.58250000000001, 86.4885, 86.41300000000001, 86.35900000000001, 86.331, 86.309, 86.25500000000001, 86.15400000000001, 86.0155, 85.9515, 85.8835, 85.9315, 85.988, 85.998, 86.02099999999999, 86.126, 86.1755, 86.2575, 86.372, 86.43449999999999, 86.5495, 86.56949999999999, 86.6265, 86.6875, 86.7785, 86.7665, 86.806, 86.84200000000001, 86.886, 86.9075, 86.8795, 86.8725, 86.82249999999999, 86.79249999999999, 86.7445, 86.7175, 86.6155, 86.4725, 86.328, 86.238, 86.16499999999999, 86.0755, 85.9675, 85.85350000000001, 85.7655, 85.6645, 85.64750000000001, 85.6485, 85.7665, 86.0285, 86.3265, 86.56800000000001, 86.848, 87.10999999999999, 87.34100000000001, 87.4375, 87.5755, 87.7255, 87.787, 87.66499999999999, 87.491, 87.417, 87.366, 87.292, 87.1575, 87.14500000000001, 87.119, 87.107, 87.08250000000001, 87.0685, 87.1485, 87.2135, 87.19399999999999, 87.21, 87.268, 87.463, 87.648, 87.765, 87.842, 87.9555, 87.9505, 87.951, 88.0425, 88.11476, 88.18926000000002, 88.15326, 88.06826000000001, 88.01726, 88.05876, 88.10492, 88.18392000000001, 88.24292, 88.26067, 88.35240999999999, 88.46841], "overall_sma_200": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.93363636363637, 82.94916666666667, 82.92076923076924, 82.82285714285715, 82.729, 82.664475, 82.63362352941176, 82.61258888888888, 82.60245263157894, 82.59083000000001, 82.53269523809524, 82.45939090909091, 82.41767826086956, 82.364025, 82.33286400000001, 82.32467692307692, 82.33339259259259, 82.35220000000001, 82.36296896551724, 82.37687000000001, 82.39277741935484, 82.40019062500001, 82.41230606060606, 82.43341470588236, 82.47188857142856, 82.51725277777777, 82.55597567567568, 82.5905552631579, 82.61797692307692, 82.6430275, 82.68953902439024, 82.74145476190476, 82.7923511627907, 82.84684318181819, 82.90002444444444, 82.95502391304349, 82.99427872340425, 83.04085625, 83.08900204081633, 83.128622, 83.16668823529413, 83.20694423076922, 83.24341698113207, 83.28446481481481, 83.32711090909092, 83.37314464285714, 83.41984385964912, 83.46924310344826, 83.5193406779661, 83.57235166666666, 83.62854262295082, 83.67921129032258, 83.72779523809524, 83.7665796875, 83.80401692307692, 83.84410757575758, 83.88762835820896, 83.93023676470588, 83.9673347826087, 84.00237285714286, 84.03135352112676, 84.05890416666666, 84.08823424657534, 84.11312297297297, 84.13801466666666, 84.1613302631579, 84.18196233766233, 84.19757820512821, 84.21849493670885, 84.23751375, 84.26593950617284, 84.29415975609757, 84.31832650602409, 84.3402511904762, 84.37189529411765, 84.39553604651162, 84.42052988505748, 84.44467159090908, 84.46748426966292, 84.49440111111112, 84.51907802197802, 84.547675, 84.57307634408602, 84.59963936170213, 84.62395894736842, 84.64662604166666, 84.67016597938145, 84.69378673469387, 84.7139505050505, 84.732911, 84.7520900990099, 84.77069705882353, 84.78855436893204, 84.80587596153848, 84.8233438095238, 84.83236886792454, 84.83860841121496, 84.84510277777778, 84.85377155963303, 84.8631009090909, 84.87131621621621, 84.87755446428571, 84.88279734513274, 84.89005350877193, 84.89648782608697, 84.90263879310345, 84.90782991452991, 84.9231872881356, 84.95248823529413, 84.98505083333333, 85.01153801652893, 85.03906639344262, 85.06387073170733, 85.08771048387096, 85.0997688, 85.11477063492063, 85.12969370078741, 85.14692265625, 85.16276046511628, 85.17781615384615, 85.19516106870229, 85.21534924242425, 85.2313992481203, 85.2421723880597, 85.25126740740741, 85.26214044117647, 85.27402262773722, 85.28718188405797, 85.29986402877698, 85.31857928571428, 85.33830567375887, 85.35469084507042, 85.36976293706293, 85.38285486111111, 85.40380068965517, 85.42555547945206, 85.4434768707483, 85.45980472972974, 85.47809463087249, 85.49404066666668, 85.51133178807947, 85.53152039473684, 85.54917450980392, 85.56508896103895, 85.58118516129032, 85.59495961538462, 85.60741210191082, 85.62429556962024, 85.6433037735849, 85.66215812499999, 85.6809956521739, 85.69998641975309, 85.72115214723927, 85.74212073170732], "overall_sma_50": [83.11, 83.11500000000001, 83.08333333333333, 82.97749999999999, 82.912, 82.85666666666667, 82.83285714285715, 82.87625, 82.90166666666667, 82.9085, 82.93363636363637, 82.94916666666667, 82.92076923076924, 82.82285714285715, 82.729, 82.664475, 82.63362352941176, 82.61258888888888, 82.60245263157894, 82.59083000000001, 82.53269523809524, 82.45939090909091, 82.41767826086956, 82.364025, 82.33286400000001, 82.32467692307692, 82.33339259259259, 82.35220000000001, 82.36296896551724, 82.37687000000001, 82.39277741935484, 82.40019062500001, 82.41230606060606, 82.43341470588236, 82.47188857142856, 82.51725277777777, 82.55597567567568, 82.5905552631579, 82.61797692307692, 82.6430275, 82.68953902439024, 82.74145476190476, 82.7923511627907, 82.84684318181819, 82.90002444444444, 82.95502391304349, 82.99427872340425, 83.04085625, 83.08900204081633, 83.128622, 83.167822, 83.210622, 83.253022, 83.309022, 83.368622, 83.435122, 83.502022, 83.56412199999998, 83.630522, 83.70512199999999, 83.78142199999998, 83.854422, 83.93762199999999, 84.03082199999999, 84.12652199999998, 84.22159000000002, 84.31398999999999, 84.40458999999998, 84.48599, 84.56699, 84.66078999999999, 84.76269, 84.85669, 84.95269, 85.04059, 85.11639, 85.18019, 85.23099, 85.29469999999999, 85.35390000000001, 85.42730000000002, 85.50630000000001, 85.5763, 85.63690000000001, 85.70190000000001, 85.74789999999999, 85.80030000000001, 85.85379999999999, 85.9101, 85.97550000000001, 86.0193, 86.0649, 86.10449999999999, 86.14210000000001, 86.1755, 86.20290000000001, 86.24549999999999, 86.28059999999999, 86.3064, 86.33720000000001, 86.3692, 86.397, 86.4264, 86.449, 86.4692, 86.4667, 86.456, 86.4411, 86.4284, 86.412, 86.3875, 86.3635, 86.3381, 86.32809999999999, 86.3167, 86.2999, 86.2749, 86.2736, 86.31199999999998, 86.3608, 86.4034, 86.45049999999999, 86.4883, 86.5301, 86.5424, 86.56400000000002, 86.5892, 86.6279, 86.6547, 86.6823, 86.70049999999999, 86.72609999999999, 86.74709999999999, 86.7574, 86.74619999999999, 86.7527, 86.7591, 86.77, 86.7815, 86.8021, 86.8293, 86.8396, 86.85160000000002, 86.85529999999999, 86.8855, 86.92109999999998, 86.9437, 86.96119999999999, 86.9911, 87.01629999999999, 87.045, 87.0836, 87.116052, 87.144252, 87.172652, 87.211652, 87.252652, 87.30735200000001, 87.364484, 87.420084, 87.47848400000001, 87.542234, 87.615834, 87.68483400000001], "overall_upper_bb": [NaN, 83.12914213562374, 83.19348474427908, 83.41028170016766, 83.3876889740156, 83.3611532043133, 83.31031070579486, 83.3818684332083, 83.39860730698501, 83.37900918045123, 83.41012541721663, 83.41604865162516, 83.41244741403288, 83.69464323417256, 83.83997897627017, 83.85546273013551, 83.8145222708994, 83.77204909978602, 83.7327050387251, 83.6958377191443, 83.70641127481113, 83.75156109359932, 83.69796221197333, 83.70847532570461, 83.6700058332177, 83.63562937331888, 83.62048389431406, 83.56385410830826, 83.49180426902062, 83.4599764053419, 83.39799258216888, 83.30919273364492, 83.34293612549185, 83.47835630526296, 83.73230022141965, 84.03695893242423, 84.26164832366595, 84.44173765783789, 84.56391997979881, 84.6710128768255, 84.89182437374717, 85.06552479862636, 85.26463432936052, 85.39745786228913, 85.53874587472777, 85.73408584952578, 85.80953324076356, 85.95362042628173, 86.07820708773312, 86.12324554590292, 86.14657780837223, 86.11956339376972, 86.04746356449748, 86.02810398683053, 86.09864473249665, 86.22851984177554, 86.34162898283881, 86.46204284263493, 86.52542806423892, 86.57423456174065, 86.81788293666389, 86.98036493704383, 87.11068202545191, 87.15154710763758, 87.18552170180764, 87.24865785169824, 87.29783099396425, 87.37098393971512, 87.39939914838301, 87.37286384471814, 87.30272908164177, 87.24407107715741, 87.13917965344756, 87.08004852657795, 87.03923923102249, 87.03876649377294, 87.06521541632725, 87.13931853084534, 87.1332947352823, 87.09402387032162, 87.00694812616, 86.97351120030045, 86.91083656340902, 86.90822515950424, 87.04352727111885, 87.03885232483532, 87.00697455621014, 86.96507746134961, 86.96314284389356, 87.04246737542329, 87.10483815565676, 87.24266139274903, 87.31421918037657, 87.4025223412727, 87.45330864042946, 87.47646520921852, 87.48894044086437, 87.41463149256235, 87.3658502299818, 87.25593960153073, 87.2567100551216, 87.25723771565819, 87.23761536615349, 87.1852812245915, 87.14933278777983, 87.28757684622579, 87.44789580532257, 87.54221401997532, 87.57601558901708, 87.55938408258703, 87.55724366700468, 87.50088378565242, 87.47428029418991, 87.3808821103101, 87.30557615262508, 87.23619857760791, 87.13111664474289, 87.07540867606046, 87.58730521867221, 88.1374250444209, 88.3982938771393, 88.67522361152184, 88.87037936914844, 89.03915188018259, 89.03665272588204, 89.07695842860076, 89.10108890953886, 89.14430986974834, 89.17391062594486, 89.19314298628545, 89.22408782272333, 89.26505809394533, 89.21799776896277, 89.15940919700311, 89.08488457816829, 88.98284252099592, 88.82639323647257, 88.81584214982809, 88.67780933464061, 88.46193385007376, 88.44362318854735, 88.30933806016593, 88.21484973714287, 88.10625566222153, 88.29887952193158, 88.51716243931635, 88.59382736646154, 88.63415566802016, 88.71919073624889, 88.75200571724251, 88.80878330463113, 88.91912126674107, 88.98464141789894, 88.97307612257862, 88.90887814959785, 88.8367499544046, 88.7719130513696, 88.76087495884723, 88.77950671418986, 88.86509874544404, 88.94291875076802, 89.02086968179358, 89.15583471221747, 89.2184536557946]} | "inconsistent" |
[
1664287500,
1664291220,
1664294700,
1664298240,
1664301900,
1664305500,
1664372100,
1664375700,
1664379300,
1664382840,
1664386440,
1664390100,
1664393700,
1664460300,
1664463900,
1664467500,
1664471100,
1664474700,
1664478300,
1664544900,
1664548440,
1664552100,
1664555700,
1664559300,
1664562840,
1664566500,
1664805840,
1664809500,
1664813100,
1664816700,
1664820300,
1664823900,
1664890500,
1664894100,
1664897700,
1664901300,
1664904840,
1664908500,
1664912100,
1664978700,
1664982240,
1664985900,
1664989500,
1664993100,
1664996760,
1665063240,
1665066900,
1665070440,
1665074100,
1665077700,
1665081300,
1665084900,
1665151500,
1665155100,
1665158760,
1665162240,
1665165900,
1665169500,
1665408840,
1665412380,
1665416100,
1665419700,
1665423300,
1665426900,
1665430500,
1665497100,
1665500700,
1665504240,
1665507900,
1665511380,
1665515160,
1665581700,
1665585300,
1665588900,
1665592440,
1665596040,
1665599700,
1665603300,
1665669900,
1665673500,
1665677100,
1665680700,
1665684300,
1665687840,
1665754440,
1665758100,
1665761640,
1665765300,
1665768960,
1665772560,
1665776100,
1666015500,
1666019040,
1666022700,
1666026240,
1666029900,
1666033440,
1666100100,
1666103700,
1666107300,
1666110900,
1666114560,
1666118100,
1666121700,
1666188300,
1666191840,
1666195500,
1666199100,
1666202700,
1666206300,
1666272900,
1666276500,
1666280160,
1666283580,
1666287360,
1666290900,
1666294500,
1666361100,
1666364700,
1666368300,
1666371900,
1666375500,
1666379100,
1666618500,
1666622100,
1666625700,
1666629300,
1666632960,
1666636380,
1666640100,
1666706700,
1666710300,
1666714020,
1666717440,
1666721040,
1666724700,
1666791300,
1666794900,
1666798500,
1666802100,
1666805700,
1666809360,
1666812900
] | [
102.4,
102.455,
100.5,
100.79,
102.03,
102.245,
103.19,
103.47,
103.155,
104.06,
104.19,
103.15,
102.985,
98.51,
100,
100.67,
100.42,
100.185,
100.25,
100.45,
100.71,
101.14,
100.68,
100.34,
99.24,
97.69,
97.345,
97.99,
97.46,
97.35,
97.87,
98.68,
99.87,
101.605,
102.62,
102.515,
101.19,
100.67,
101.14,
97.32,
97.31,
97,
98.79,
99.6,
99.31,
99.165,
96.82,
96.875,
98.14,
98.44,
96.98,
97.66,
96.16,
96.3636,
95.82,
95.08,
94.985,
94.51,
93.54,
93.24,
93.46,
92.44,
93.48,
93.87,
93.54,
93.1,
95.08,
94.78,
94.57,
94,
92.61,
92.6357,
92.735,
91.66,
92.15,
92.94,
93.73,
94.15,
92.88,
93.84,
96.75,
96.94,
96.11,
95.65,
94.59,
94.58,
93.76,
93.19,
92.29,
92.13,
91.84,
95.645,
95.31,
96.13,
95.23,
95.57,
95.72,
98.99,
98.89,
97.92,
97.59,
98.17,
98.51,
99.24,
98.315,
97.65,
98.25,
96,
96.95,
96.22,
96.8,
96.62,
97.19,
96.4,
96.07,
96.2,
96.49,
95.07,
94.66,
95.415,
96.44,
96.96,
96.99,
98.38,
96.865,
97.515,
97.56,
97.23,
97.34,
97.365,
100,
100.31,
101.035,
100.89,
101.16,
102.05,
102.15,
105.44,
105.39,
106.54,
104.785,
104.57,
105.22
] | [
1666879500,
1666883100,
1666886700,
1666890300,
1666893900,
1666897500,
1666964100,
1666967700,
1666971300,
1666974900,
1666978560,
1666982100,
1666985700,
1667225100,
1667228700,
1667232240,
1667235960,
1667239500,
1667243100,
1667309700,
1667313300,
1667316840,
1667320560,
1667324100,
1667327700,
1667331300,
1667397900,
1667401500,
1667405100,
1667408700,
1667412300,
1667415900,
1667482560
] | [
93.605,
90.28,
92.315,
92.325,
93.45,
91.985,
93.34,
92.455,
94.14,
94.18,
95.01,
96.03,
96.96,
96.96,
97.9,
98.54,
97.92,
97.43,
96.88,
102.13,
96.43,
95.965,
96.67,
95.77,
96.02,
95.82,
92.8725,
92.8,
92.16,
91.5,
92.43,
91.28,
87.945
] | {"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434484/5-analysts-have-this-to-say-about-amedisys", "content": "5 Analysts Have This to Say About Amedisys\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:55Z\n\nAnalysts have provided the following ratings for Amedisys (NASDAQ:AMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n3\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n1\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00. \nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Amedisys AMED within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00.\nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.18% decrease from the previous average price target of $163.00.\nStay up to date on Amedisys analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-27T14:00:55Z", "timestamp_ms": 1666879255000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.466241668487761, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0531844808859911, "overall_bin_label": "<-4%", "overall_percentage_change": -14.116210937500012} | {"in_ema_10": [102.4, 102.41, 102.06272727272727, 101.83132231404959, 101.86744552967693, 101.93609179700839, 102.16407510664322, 102.40151599634444, 102.53851308791818, 102.81514707193305, 103.0651203315816, 103.08055299856676, 103.06317972610006, 102.23532886680914, 101.8289054364802, 101.61819535712016, 101.40034165582557, 101.17937044567546, 101.0103940010072, 100.90850418264225, 100.87241251307093, 100.92106478342166, 100.87723482279954, 100.77955576410871, 100.49963653427076, 99.98879352803971, 99.50810379566884, 99.23208492372905, 98.90988766486922, 98.62627172580208, 98.48876777565624, 98.52353727099145, 98.76834867626573, 99.28410346239923, 99.89063010559936, 100.36778826821765, 100.51728131035989, 100.5450483448399, 100.65322137305083, 100.04718112340521, 99.54951182824061, 99.08596422310595, 99.0321525461776, 99.13539753778167, 99.16714344000319, 99.16675372363896, 98.74007122843187, 98.40096736871698, 98.35351875622297, 98.36924261872787, 98.11665305168643, 98.03362522410708, 97.69296609245124, 97.45126316655102, 97.15466986354173, 96.77745716107958, 96.4515558590651, 96.09854570287143, 95.63335557507662, 95.19820001597178, 94.88216364943145, 94.43813389498936, 94.26392773226402, 94.19230450821601, 94.07370368854038, 93.8966666542603, 94.11181817166752, 94.23330577681888, 94.29452290830636, 94.2409732886143, 93.94443269068442, 93.70648129237816, 93.52984833012758, 93.18987590646802, 93.00080755983745, 92.989751639867, 93.12434225080027, 93.3108254779275, 93.23249357284976, 93.34294928687707, 93.96241305289942, 94.5037924978268, 94.79583022549465, 94.95113382085925, 94.88547312615758, 94.82993255776529, 94.63539936544433, 94.37259948081808, 93.99394502976024, 93.65504593344019, 93.3250375819056, 93.74684893065003, 94.03105821598638, 94.41268399489795, 94.5612869049165, 94.74468928584076, 94.92201850659698, 95.66165150539753, 96.24862395896162, 96.55251051187767, 96.74114496426355, 97.00093678894291, 97.27531191822601, 97.63252793309401, 97.75661376344054, 97.73722944281499, 97.83046045321225, 97.4976494617191, 97.39807683231562, 97.18388104462187, 97.11408449105426, 97.0242509472262, 97.05438713863961, 96.93540765888696, 96.7780608118166, 96.67295884603175, 96.6396936012987, 96.35429476469893, 96.04624117111732, 95.93147004909599, 96.02393004016945, 96.19412457832044, 96.338829200444, 96.70995116399963, 96.73814186145424, 96.87938879573528, 97.00313628741976, 97.04438423516163, 97.09813255604134, 97.14665390948836, 97.66544410776321, 98.14627245180625, 98.67149564238693, 99.07486007104384, 99.45397642176313, 99.92598070871529, 100.33034785258523, 101.25937551575154, 102.01039814925124, 102.83396212211466, 103.18869628173016, 103.43984241232467, 103.76350742826563], "in_ema_200": [102.4, 102.4005472636816, 102.38163634563503, 102.36579916806653, 102.36245788281215, 102.36128914765979, 102.36953502678756, 102.38048492701854, 102.38819154466016, 102.40482645466355, 102.42258937551267, 102.42982729217424, 102.43535139871977, 102.39629317584694, 102.37244946265443, 102.35550966700613, 102.33625086434937, 102.31484538311206, 102.29429965790696, 102.27594841752978, 102.26036684123595, 102.24921891246744, 102.23360479393543, 102.2147629551898, 102.18516332379488, 102.14043533052329, 102.09271955609023, 102.05189647593012, 102.00620596373182, 101.9598755561325, 101.91918027696701, 101.88694962744496, 101.86688047692313, 101.86427470103335, 101.87179435574944, 101.87819441191114, 101.87134670631998, 101.85939300774963, 101.85223486836905, 101.80713800400717, 101.76239036217626, 101.71500339339839, 101.6858988820213, 101.66514366926488, 101.64170940389907, 101.61706552923341, 101.56933353391767, 101.52262374751052, 101.4889657997741, 101.45862783161715, 101.41406437060604, 101.37671049627166, 101.32480292914458, 101.27543772586951, 101.22115476342304, 101.16004874587655, 101.09860547477331, 101.03304721134273, 100.95848952764779, 100.88168863682543, 100.80784098869782, 100.7245788893078, 100.65249352722513, 100.5850060294418, 100.5149064669598, 100.44112630310946, 100.38778176278002, 100.33198293926978, 100.27464977569495, 100.21221544956865, 100.13657151474706, 100.0619359772869, 99.989031141692, 99.90615520993386, 99.82897953620316, 99.76043247614145, 99.70042817289627, 99.64520003187242, 99.57788460866972, 99.52079122947899, 99.49322116749413, 99.46781598174792, 99.43440487745193, 99.39674910752703, 99.3489207581984, 99.30146881035564, 99.24632981721778, 99.18606782898676, 99.1174502386486, 99.04792337060235, 98.97620274004909, 98.9430564441282, 98.90690662876375, 98.87927571703476, 98.84296451587024, 98.81039770476706, 98.77964747884897, 98.78174053876093, 98.78281774733048, 98.77423249611327, 98.76244908819174, 98.75655407238885, 98.75410079803672, 98.7589356159667, 98.75451834615609, 98.74352811385603, 98.73861738635497, 98.71136746211265, 98.69384141771353, 98.66922608022385, 98.65062681574402, 98.63042157379633, 98.61608902082322, 98.59403838380011, 98.56892357401107, 98.5453521951652, 98.52490092954167, 98.49052380586464, 98.45240914112968, 98.42218616460103, 98.40246291918211, 98.38811005431464, 98.37419851148564, 98.37425623773952, 98.35923876273714, 98.35083837703826, 98.34296933846076, 98.33189501668504, 98.32202541452898, 98.31250277358839, 98.32929379076663, 98.34900231026148, 98.37572865543301, 98.40074628075209, 98.42820154164014, 98.4642393372457, 98.50091357269599, 98.56995920878857, 98.63782031118869, 98.7164489648087, 98.77683255719867, 98.83447601434098, 98.8980135664371], "in_ema_50": [102.4, 102.4021568627451, 102.32756247597078, 102.26726590828565, 102.25796136286269, 102.25745307412298, 102.29402354180444, 102.34014026565525, 102.37209554935505, 102.4382878807529, 102.50698247366455, 102.53219884724633, 102.54995575519746, 102.39152611773874, 102.2977407797882, 102.2339078080318, 102.16277416850114, 102.08521439718737, 102.01324520514082, 101.95194147160589, 101.9032378844841, 101.87330698705335, 101.8265106346199, 101.76821609992892, 101.66907037051995, 101.51302839520544, 101.34957630127582, 101.21782821102971, 101.07046239883248, 100.92456191260375, 100.80477517093303, 100.72145065442585, 100.68806043268367, 100.72401884708823, 100.79837104916321, 100.86568983154896, 100.87840787737058, 100.87023501943449, 100.8808140382802, 100.74117427207314, 100.60661841826635, 100.46518240186374, 100.39948897433968, 100.36813646554205, 100.32664091787373, 100.28108637207477, 100.1453574947385, 100.01710818121934, 99.94349609568133, 99.88453546447813, 99.77063211292997, 99.68786222614841, 99.54951468786808, 99.4245768569713, 99.28322090179596, 99.11838870956868, 98.95629503468363, 98.78193052351958, 98.57636462063647, 98.3670954198272, 98.17466030532418, 97.9497716658997, 97.77448650253109, 97.62136938478478, 97.46131568342068, 97.29028369583556, 97.20360590384202, 97.10856253506391, 97.00901106310062, 96.89101062925354, 96.7231278594789, 96.56283657087188, 96.41272533279847, 96.22634394719853, 96.06648732181819, 95.94387997586453, 95.8570611532816, 95.7901175786431, 95.67599532065711, 95.60399550416076, 95.64893685693878, 95.69956678411765, 95.71566220434833, 95.71308721594252, 95.66904458002321, 95.62633694943406, 95.55314726514253, 95.46047482337224, 95.33614247735765, 95.21041139981422, 95.07823840374309, 95.10046434869435, 95.10868143305927, 95.14873314156675, 95.15192007719159, 95.16831536828212, 95.18995005972204, 95.33897162600745, 95.47822764067382, 95.57398341947093, 95.65304289321718, 95.75174709348316, 95.85991387413088, 95.99246627122379, 96.08354602529346, 96.14497559292901, 96.2275255696769, 96.21860299831702, 96.24728523367713, 96.24621522451332, 96.26793227453241, 96.28173885200172, 96.31735693623695, 96.32059784069824, 96.31077047439635, 96.30642653422395, 96.31362549366614, 96.26485586646355, 96.20192034228852, 96.17106072102231, 96.1816073594136, 96.21213256100522, 96.24263716645599, 96.32645531679105, 96.34757471613258, 96.39335609981367, 96.43910684099745, 96.47012225899756, 96.5042351115859, 96.53799059740605, 96.67375567201758, 96.81635348880121, 96.98179060688744, 97.13505372034284, 97.29289475091764, 97.47944789794047, 97.66260680390359, 97.96760261551522, 98.25867702274991, 98.58343478656363, 98.82663342238466, 99.05186348425192, 99.29375119075185], "in_lower_bb": [NaN, 102.34971825406951, 99.55863525000956, 99.46393446739722, 99.78678464458278, 100.01017117965645, 100.02310180350372, 100.0547184256521, 100.18701700632286, 100.17344912389913, 100.20043911724923, 100.33545912806844, 100.45175929753653, 99.29367879170502, 99.00543288396103, 98.92368621846096, 98.81809951602885, 98.69438296346958, 98.60598635258893, 98.56341588776922, 98.46135216338263, 98.4094010527635, 98.43051366216879, 98.37727978679939, 98.07962554367337, 97.48237561042349, 96.93242318027991, 96.63971757037775, 96.29334123554018, 96.13461836259039, 96.23268697542247, 96.38097339676872, 96.68075047641287, 96.68374034496983, 96.49084195982944, 96.35398704537103, 96.34157776433133, 96.34627263303159, 96.34261846129078, 96.02632725155857, 95.7448675367081, 95.46257553437444, 95.41909080518106, 95.41473371766713, 95.41779926739892, 95.5563633529664, 95.46632439243804, 95.30230783058815, 95.38770270684091, 95.52293761404405, 95.3889746781245, 95.28170712294589, 94.89105602760188, 94.66976887961492, 94.58127932633339, 94.47544485691373, 94.25969319686972, 93.97549004631576, 93.67003235168225, 93.0728133874566, 92.60520510013369, 91.97362645232403, 91.68246738365042, 91.61269936227797, 91.54749875052387, 91.49449544839527, 91.48371537042081, 91.46960359209409, 91.60221214493863, 91.836378655293, 91.70860838289687, 91.81711132187105, 91.76244637244034, 91.58916230193606, 91.52288064113654, 91.52658179614203, 91.59385753146879, 91.61546840800139, 91.57002813336996, 91.58784816524403, 91.20331354782769, 91.0433924353953, 90.98711940743945, 90.97359043135846, 91.02270837912212, 91.12176421106312, 91.08688969832723, 91.00419938175247, 90.81256476486585, 90.62393221547332, 90.50787839962787, 90.59258822575926, 90.70814379514002, 90.99603411845702, 91.27624797635988, 91.44268317078107, 91.52051512486577, 91.20836339980863, 91.21631494875771, 91.28738692416994, 91.25253854080516, 91.18380720948834, 91.09812517328419, 90.98879104421202, 91.07838198544228, 91.22032264643722, 91.4859772379549, 91.85212446382062, 92.52366548607877, 93.31061965596662, 94.4582905041022, 94.58793800973325, 94.83801429532677, 94.87565459024859, 95.04302495969674, 95.16135412644792, 95.29667064882493, 94.98902355221124, 94.64366392052831, 94.45574096080337, 94.41352767823399, 94.43465911576463, 94.50205701828403, 94.64290673850718, 94.72396047713676, 94.73265379590154, 94.80774332990151, 94.86260299124433, 94.85706583266513, 94.89486143053963, 94.51594011591745, 94.23386611449787, 93.89745326446653, 93.76553644069907, 93.72597072584387, 93.63786751186035, 93.60558724813217, 93.37589315842655, 93.52200608288611, 93.54745890794283, 93.82114719085934, 94.13348489625808, 94.48673754953073], "in_macd": [0.0, 0.004387464387463069, -0.14817947906267648, -0.24288942644882638, -0.21540702709096138, -0.1742694546357626, -0.06466857075052701, 0.04427421372652418, 0.10399549257633112, 0.22179426668856195, 0.32192955390823386, 0.31375145068824395, 0.2906061965906588, -0.08781935800534768, -0.2644454266146994, -0.34636675755803026, -0.4265459569289334, -0.5032499341348711, -0.5524254156023716, -0.5687033521868443, -0.5542350306825199, -0.5022813881286226, -0.4925481195963215, -0.5064317625457022, -0.5992872461949759, -0.7888545083567209, -0.95590744015459, -1.0244428432423263, -1.1087433118353829, -1.1709303648717082, -1.164826997707877, -1.0821553909817112, -0.9101231590340575, -0.626563739029109, -0.3162928117998405, -0.07797464588745129, 0.003932460122413772, 0.02657839833386788, 0.08151093227921535, -0.1811090018921533, -0.38559916112167514, -0.5661473011320197, -0.558358552694159, -0.4812778118645724, -0.43853617375745557, -0.411618523687693, -0.572903914388732, -0.688350828306767, -0.6700445548430451, -0.6241345735840724, -0.6975198068018642, -0.6928214019804528, -0.8009030346476749, -0.8602136809294336, -0.9402432336467257, -1.0512607665887828, -1.1338384830922479, -1.2235066258446068, -1.3571952661680342, -1.4704020895990055, -1.5247903177617417, -1.6313931709631788, -1.6133595867652986, -1.549733734909239, -1.5085484237979756, -1.4941890099780721, -1.3079622440510263, -1.1710841540050438, -1.0672499335530006, -1.0192060293976652, -1.080833101305629, -1.1147490909622348, -1.1206963866651165, -1.1983394657865745, -1.206426328736029, -1.1359937988105457, -1.0048458759480212, -0.857139145774255, -0.8329570734640441, -0.7279374205319726, -0.4052247303939396, -0.13261251184825085, 0.01627298714736014, 0.09604056627900093, 0.07288364888891863, 0.0531124612028151, -0.028396161186037716, -0.13740267546579332, -0.2930356689845155, -0.4243944454566133, -0.545608364966597, -0.330826012845165, -0.185502790951233, -0.004118468487888549, 0.06624381798324919, 0.1477385573212331, 0.22186989375617827, 0.5382762696666674, 0.7720615924493188, 0.869049391296727, 0.9088084998945902, 0.9758698128998162, 1.0444122112611751, 1.1444450052906063, 1.1359869948545054, 1.063366194713936, 1.0422146710173052, 0.8342786946622027, 0.7376419189462382, 0.595289551431506, 0.523243798519033, 0.44647582916003614, 0.42671202605357905, 0.3433448067986262, 0.24779106172083232, 0.1804735570391216, 0.1488091467381878, 0.009028664060949154, -0.13329540258429518, -0.18305590605183397, -0.13818956653435066, -0.059981584672669896, 0.004369188406101898, 0.1656198603236021, 0.16921375016978857, 0.221952965859316, 0.2643332292529834, 0.2682000085015659, 0.27694805482451557, 0.2826401360766795, 0.49407820388306334, 0.6788336336016414, 0.8736838006620502, 1.004820725844283, 1.117650844139817, 1.2643108987116563, 1.372784606439339, 1.7045770030186844, 1.9411143279396015, 2.196052524639029, 2.230764188438968, 2.2153871251661172, 2.229944843397746], "in_signal": [0.0, 0.0008774928774926138, -0.028933901510541208, -0.07172500649819825, -0.10046141061675087, -0.11522301942055323, -0.10511212968654798, -0.07523486100393356, -0.03938879028788063, 0.012847821107407884, 0.07466416766757308, 0.12248162427170727, 0.15610653873549757, 0.10732135938732852, 0.03296800218692294, -0.042898949762067706, -0.11962835119544085, -0.1963526677833269, -0.26756721734713584, -0.32779444431507754, -0.37308256158856606, -0.39892232689657736, -0.41764748543652624, -0.43540434085836144, -0.46818092192568433, -0.5323156392118917, -0.6170339994004315, -0.6985157681688104, -0.780561276902125, -0.8586350944960417, -0.9198734751384088, -0.9523298583070693, -0.943888518452467, -0.8804235625677954, -0.7675974124142044, -0.6296728591088538, -0.5029517952626004, -0.3970457565433067, -0.3013344187788023, -0.2772893354014725, -0.29895130054551305, -0.3523905006628144, -0.3935841110690833, -0.41112285122818115, -0.41660551573403604, -0.41560811732476743, -0.4470672767375604, -0.4953239870514018, -0.5302681006097305, -0.5490413952045989, -0.578737077524052, -0.6015539424153322, -0.6414237608618008, -0.6851817448753273, -0.7361940426296071, -0.7992073874214423, -0.8661336065556033, -0.9376082104134041, -1.0215256215643302, -1.1113009151712654, -1.1939987956893607, -1.2814776707441244, -1.3478540539483592, -1.3882299901405353, -1.4122936768720233, -1.4286727434932331, -1.4045306436047917, -1.3578413456848424, -1.299723063258474, -1.2436196564863125, -1.2110623454501759, -1.1917996945525877, -1.1775790329750935, -1.1817311195373896, -1.1866701613771176, -1.1765348888638032, -1.142197086280647, -1.0851854981793685, -1.0347398132363037, -0.9733793346954376, -0.8597484138351381, -0.7143212334377607, -0.5682023893207365, -0.43535379820078907, -0.3337063087828475, -0.25634255478571505, -0.2107532760657796, -0.19608315594578235, -0.21547365855352899, -0.2572578159341459, -0.3149279257406361, -0.31810754316154194, -0.2915865927194802, -0.23409296787316186, -0.17402561070187966, -0.10967277709725712, -0.04336424292657005, 0.07296385959207745, 0.21278340616352576, 0.34403660319016605, 0.4569909825310509, 0.560766748604804, 0.6574958411360783, 0.7548856739669839, 0.8311059381444883, 0.8775579894583779, 0.9104893257701634, 0.8952471995485713, 0.8637261434281047, 0.810038825028785, 0.7526798197268346, 0.691439021613475, 0.6384936225014959, 0.5794638593609219, 0.513129299832904, 0.44659815127414754, 0.3870403503669556, 0.3114380131057543, 0.22249132996774443, 0.14138188276382876, 0.0854675929041929, 0.056377757388820345, 0.04597604359227666, 0.06990480693854174, 0.08976659558479111, 0.11620386963969609, 0.14582974156235357, 0.17030379495019604, 0.19163264692505994, 0.20983414475538387, 0.2666829565809198, 0.34911309198506413, 0.4540272337204614, 0.5641859321452257, 0.6748789145441441, 0.7927653113776465, 0.9087691703899851, 1.067930736915725, 1.2425674551205002, 1.433264469024206, 1.5927644129071585, 1.7172889553589503, 1.8198201329667096], "in_sma_10": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.6085, 102.678, 102.9265, 102.69850000000001, 102.49550000000002, 102.338, 102.061, 101.7325, 101.44200000000001, 101.081, 100.733, 100.53200000000001, 100.3015, 100.4845, 100.4085, 100.1105, 99.803, 99.5835, 99.3045, 98.99449999999999, 98.7105, 98.4645, 98.3835, 98.51, 98.848, 99.3305, 99.715, 99.983, 100.351, 100.348, 100.292, 100.124, 100.01599999999999, 99.8155, 99.4845, 99.1495, 98.7125, 98.333, 98.033, 98.145, 98.112, 98.178, 97.915, 97.59136, 97.24235999999999, 96.83386, 96.65036, 96.41386, 95.95385999999999, 95.43386000000001, 95.08185999999999, 94.55986, 94.29186, 94.0425, 93.8145, 93.6165, 93.626, 93.653, 93.756, 93.832, 93.747, 93.76657, 93.69207, 93.47107, 93.33207, 93.31607, 93.18107, 93.11807, 92.94907, 92.93307, 93.34707, 93.7775, 94.115, 94.514, 94.75800000000001, 94.922, 94.925, 94.829, 94.77000000000001, 94.599, 94.108, 93.9785, 93.8985, 93.9465, 94.01050000000001, 94.1095, 94.3055, 94.88550000000001, 95.5455, 96.1245, 96.6995, 96.952, 97.272, 97.583, 97.8915, 98.0995, 98.35249999999999, 98.0535, 97.8595, 97.68950000000001, 97.6105, 97.4555, 97.3235, 97.0395, 96.815, 96.67, 96.494, 96.401, 96.172, 96.0915, 96.0555, 96.0895, 96.06949999999999, 96.2675, 96.34700000000001, 96.4785, 96.5855, 96.8015, 97.0695, 97.2645, 97.6205, 97.9555, 98.36, 98.611, 99.0405, 99.494, 99.953, 100.774, 101.579, 102.4965, 102.975, 103.401, 103.81949999999999], "in_sma_200": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.58954545454547, 102.63625, 102.66307692307693, 102.36642857142859, 102.20866666666667, 102.1125, 102.01294117647059, 101.9113888888889, 101.82394736842105, 101.75525, 101.70547619047619, 101.67977272727272, 101.6363043478261, 101.58229166666666, 101.4886, 101.3425, 101.19444444444444, 101.08000000000001, 100.9551724137931, 100.83500000000001, 100.73935483870967, 100.675, 100.65060606060607, 100.67867647058823, 100.73414285714286, 100.78361111111111, 100.7945945945946, 100.79131578947369, 100.80025641025641, 100.71325, 100.63024390243903, 100.54380952380953, 100.50302325581396, 100.48250000000002, 100.45644444444444, 100.4283695652174, 100.35159574468085, 100.27916666666665, 100.23551020408163, 100.1996, 100.1364705882353, 100.08884615384615, 100.01471698113207, 99.9471037037037, 99.87206545454545, 99.78649285714286, 99.70225614035087, 99.61273448275861, 99.50980677966102, 99.40531, 99.30784590163934, 99.19707419354839, 99.10632698412698, 99.024509375, 98.94013230769231, 98.85164545454545, 98.79535223880596, 98.73630294117646, 98.67592173913044, 98.60912285714286, 98.52462816901408, 98.4428375, 98.36464794520549, 98.2740445945946, 98.19239066666667, 98.1232802631579, 98.06622467532468, 98.01601666666667, 97.95100379746835, 97.89961625, 97.88542345679012, 97.87389390243902, 97.85264216867469, 97.82642023809524, 97.78834470588235, 97.75103837209302, 97.7051643678161, 97.65385568181819, 97.59358764044943, 97.53288111111111, 97.47032197802199, 97.45048152173912, 97.42746559139786, 97.41366276595744, 97.39067684210525, 97.37171145833334, 97.35468350515464, 97.37137040816326, 97.3867101010101, 97.392043, 97.39400297029702, 97.40161078431372, 97.4123718446602, 97.42994519230768, 97.43837428571429, 97.44037075471698, 97.44793738317757, 97.43453055555555, 97.43008532110092, 97.41908454545454, 97.41350720720722, 97.40642232142856, 97.40450707964602, 97.39569561403509, 97.38416782608695, 97.37395948275862, 97.36640427350427, 97.34694322033899, 97.32436386554622, 97.3084525, 97.30127520661156, 97.29847786885246, 97.29596991869919, 97.30471209677418, 97.3011944, 97.30289126984127, 97.30491574803149, 97.30433046875, 97.30460697674418, 97.30507153846153, 97.32564351145038, 97.34825227272728, 97.37597218045113, 97.40219626865671, 97.43003185185185, 97.46400220588237, 97.49820656934307, 97.55575579710144, 97.61211726618706, 97.67588785714285, 97.72630709219858, 97.77450211267606, 97.82656853146854], "in_sma_50": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.58954545454547, 102.63625, 102.66307692307693, 102.36642857142859, 102.20866666666667, 102.1125, 102.01294117647059, 101.9113888888889, 101.82394736842105, 101.75525, 101.70547619047619, 101.67977272727272, 101.6363043478261, 101.58229166666666, 101.4886, 101.3425, 101.19444444444444, 101.08000000000001, 100.9551724137931, 100.83500000000001, 100.73935483870967, 100.675, 100.65060606060607, 100.67867647058823, 100.73414285714286, 100.78361111111111, 100.7945945945946, 100.79131578947369, 100.80025641025641, 100.71325, 100.63024390243903, 100.54380952380953, 100.50302325581396, 100.48250000000002, 100.45644444444444, 100.4283695652174, 100.35159574468085, 100.27916666666665, 100.23551020408163, 100.1996, 100.09120000000001, 99.9953, 99.9085, 99.81997199999999, 99.69577199999999, 99.552472, 99.388372, 99.209172, 99.016872, 98.80047199999998, 98.585872, 98.371672, 98.181572, 98.08877199999999, 97.95957200000001, 97.808172, 97.70137199999999, 97.593272, 97.47967200000001, 97.35067199999999, 97.18867200000001, 97.018586, 96.859686, 96.68608599999999, 96.544286, 96.44928600000001, 96.376986, 96.30018600000001, 96.208586, 96.138386, 96.11598599999999, 96.081186, 96.005986, 95.88688600000002, 95.726286, 95.56758599999999, 95.418986, 95.26938600000001, 95.092386, 94.98858600000001, 94.87918599999999, 94.852086, 94.78248599999999, 94.71308599999999, 94.63148600000001, 94.559586, 94.537586, 94.579886, 94.594886, 94.584486, 94.596686, 94.60688599999999, 94.653886, 94.71141399999999, 94.761314, 94.812714, 94.87801400000001, 94.907814, 94.97601399999999, 95.03561400000001, 95.10241400000001, 95.186014, 95.26021400000002, 95.31081400000001, 95.36141399999998, 95.423414, 95.451614, 95.45741400000001, 95.45921399999999, 95.48751399999999, 95.564114, 95.65060000000001, 95.7357, 95.87010000000001, 95.96440000000001, 96.05590000000001, 96.1325, 96.19409999999999, 96.28330000000001, 96.3538, 96.4188, 96.4862, 96.5847, 96.6895, 96.8209, 96.97030000000001, 97.1381, 97.3831, 97.6451, 97.9333, 98.19220000000001, 98.3707, 98.56890000000001], "in_upper_bb": [NaN, 102.5052817459305, 104.01136474999046, 103.60856553260277, 103.48321535541723, 103.4631621536769, 103.8654696250677, 104.21528157434791, 104.30964966034381, 104.68555087610088, 104.97865179184171, 104.93704087193157, 104.87439454861733, 105.43917835115215, 105.41190044937231, 105.30131378153904, 105.20778283691233, 105.12839481430821, 105.04190838425316, 104.94708411223078, 104.88014783661737, 104.80059894723648, 104.79748633783122, 104.80572021320063, 104.82437445632662, 104.9661243895765, 104.93157681972009, 104.67628242962225, 104.45315876445984, 103.94088163740959, 103.21081302457756, 102.6155266032313, 102.00424952358713, 102.31075965503015, 102.76565804017055, 103.08701295462897, 103.17642223566867, 103.2202273669684, 103.31288153870923, 103.31617274844143, 103.2576324632919, 103.12592446562557, 102.98040919481896, 102.91076628233284, 102.91470073260106, 102.92363664703362, 102.96117560756197, 103.01369216941185, 102.99629729315907, 102.97006238595594, 103.0150253218755, 103.02029287705413, 103.0399439723981, 102.73709112038507, 102.14558067366663, 101.50791514308628, 101.10316680313029, 100.77136995368427, 100.31682764831776, 100.50604661254341, 100.58865489986631, 100.76423354767596, 100.52439261634956, 100.02116063772203, 99.50936124947613, 98.95586455160472, 98.7926446295792, 98.5972564079059, 98.10764785506136, 97.429481344707, 97.12025161710315, 96.50931867812893, 96.22148362755968, 95.92440769806393, 95.62368935886346, 95.40598820385797, 95.21321246853122, 95.15560159199859, 95.13504186663005, 95.17722183475595, 95.8907564521723, 96.5006775646047, 96.81995059256056, 97.01147956864155, 97.06736162087788, 97.1163057889369, 97.01918030167276, 96.94287061824753, 96.90650523513416, 96.90813778452669, 96.94719160037214, 97.16341177424077, 97.30535620485998, 97.46446588154298, 97.4922520236401, 97.58881682921893, 97.70998487513421, 98.50613660019135, 99.09918505124227, 99.43611307583006, 99.55496145919484, 99.74669279051166, 100.07237482671582, 100.54070895578799, 100.82361801455771, 100.98867735356278, 101.17202276204509, 101.08687553617938, 100.88133451392123, 100.5033803440334, 99.85170949589781, 99.81956199026672, 99.75748570467321, 99.74684540975142, 99.66347504030327, 99.60814587355208, 99.54982935117506, 99.46547644778876, 99.38783607947168, 99.32525903919664, 99.252472321766, 99.11034088423536, 98.89094298171594, 98.66409326149281, 98.43803952286325, 98.41584620409844, 98.27175667009848, 98.33989700875568, 98.38443416733487, 98.46113856946036, 99.16005988408254, 99.81113388550212, 100.53204673553348, 101.11296355930091, 101.66152927415612, 102.33463248813965, 102.93291275186783, 104.19960684157346, 105.12649391711388, 106.21354109205717, 106.77435280914065, 107.2230151037419, 107.69276245046929], "out_ema_10": [93.605, 93.00045454545455, 92.87582644628098, 92.7756761833208, 92.8982805136261, 92.73222951114863, 92.84273323639432, 92.77223628432263, 93.02092059626398, 93.23166230603415, 93.55499643220976, 94.0049970808989, 94.54227033891728, 94.98185755002322, 95.51242890456444, 96.06289637646182, 96.40055158074148, 96.58772402060666, 96.64086510776907, 97.63888963362925, 97.41909151842393, 97.15471124234685, 97.0665819255565, 96.83083975727351, 96.68341434686013, 96.52642992015828, 95.86207902558404, 95.30533738456876, 94.73345786010171, 94.1455564309923, 93.83363707990279, 93.36933942901136, 92.38309589646383], "out_ema_200": [93.605, 93.57191542288558, 93.55940880176234, 93.54712612711795, 93.5461596979924, 93.53062577064918, 93.52872899681188, 93.51804512619684, 93.52423373190632, 93.5307587693998, 93.54547758761473, 93.57019920365838, 93.603928564816, 93.63732231043973, 93.67973701381844, 93.7280978395516, 93.76980830880979, 93.80622812663258, 93.83681292139246, 93.91933219580648, 93.94431396500244, 93.96442029370888, 93.99134148481626, 94.00903957949471, 94.02904913591765, 94.04686954252543, 94.03518427344557, 94.02289388266502, 94.00435762512608, 93.97943864378155, 93.96402134384343, 93.9373146638052, 93.8776896422748], "out_ema_50": [93.605, 93.47460784313726, 93.42913302575934, 93.38583369141584, 93.38835001724267, 93.33331668323316, 93.33357877408676, 93.29912470451474, 93.33210020629848, 93.36535117860049, 93.42984721081223, 93.53181398685881, 93.66625265404082, 93.79541921662745, 93.95638316891657, 94.1361328485669, 94.28451979568193, 94.40787196055716, 94.50481815818237, 94.80384489707718, 94.8676156854271, 94.91065036442996, 94.97964446778565, 95.01063880238229, 95.05022159444573, 95.08040898289883, 94.9938243169028, 94.90779199074976, 94.8000354420929, 94.67062228750103, 94.58275474681471, 94.45323495282199, 94.19801005271133], "out_lower_bb": [NaN, 87.24023990510946, 88.71396129140129, 89.38161517576121, 89.73762347417609, 89.92637779516252, 90.15023840051973, 90.32033908658606, 90.35684856895809, 90.435809323148, 90.39498402611324, 90.21811102738039, 89.98151680804463, 89.90876625371709, 89.76307946672766, 89.62374288515781, 89.6655030594525, 89.78106631036226, 89.93198549854759, 89.41558001143127, 89.58209856036282, 90.37879354292875, 90.81709731377532, 91.26788242615645, 91.55149746378548, 92.1736527028042, 92.07491415069319, 92.15593464449582, 91.7554351918092, 91.22065580130251, 90.84103288688937, 90.19298035578386, 88.78089702675156], "out_macd": [0.0, -0.2652421652421566, -0.30769409339208664, -0.336649944866906, -0.2657560969355899, -0.3240500212408648, -0.25793785343171294, -0.2737993988412626, -0.14869036007277714, -0.045785097674993835, 0.10157127711160285, 0.29723144223372344, 0.5213272246828637, 0.6909597924172886, 0.8909743706431925, 1.0885815259980376, 1.1815377699256544, 1.201813598986604, 1.1601286947011573, 1.5330521606347673, 1.3530571306894785, 1.1595219120065394, 1.0509171462349514, 0.8820568067132228, 0.7596499104302268, 0.6391356764713976, 0.3023038900196582, 0.029175807870643666, -0.2362000491734193, -0.4940734408840086, -0.6162924977412132, -0.7967627844784317, -1.1951168520420339], "out_signal": [0.0, -0.05304843304843132, -0.10397756511716238, -0.15051204106711114, -0.1735608522408069, -0.20365868604081847, -0.2145145195189974, -0.22637149538345044, -0.21083526832131577, -0.17782523419205137, -0.12194593193132053, -0.03811045709831174, 0.07377707925792336, 0.1972136218897964, 0.3359657716404757, 0.48648892251198805, 0.6254986919947214, 0.740761673393098, 0.8246350776547099, 0.9663184942507215, 1.0436662215384729, 1.0668373596320861, 1.0636533169526592, 1.0273340149047718, 0.9737971940098629, 0.9068648905021699, 0.7859526904056676, 0.6345973138986629, 0.46043784128424653, 0.26953558485059553, 0.09236996833223379, -0.08545658222989932, -0.30738863619232626], "out_sma_10": [93.605, 91.9425, 92.06666666666666, 92.13125, 92.39500000000001, 92.32666666666667, 92.47142857142856, 92.469375, 92.655, 92.8075, 92.94800000000001, 93.523, 93.9875, 94.451, 94.896, 95.5515, 96.00949999999999, 96.507, 96.781, 97.576, 97.71799999999999, 97.7115, 97.6825, 97.5635, 97.3755, 97.1035, 96.59875000000001, 96.13575, 95.66375, 94.60074999999999, 94.20075, 93.73225, 92.85974999999999], "out_sma_200": [93.605, 91.9425, 92.06666666666666, 92.13125, 92.39500000000001, 92.32666666666667, 92.47142857142856, 92.469375, 92.655, 92.8075, 93.00772727272728, 93.25958333333334, 93.54423076923078, 93.78821428571429, 94.06233333333333, 94.3421875, 94.55264705882352, 94.7125, 94.82657894736842, 95.19175, 95.2507142857143, 95.28318181818182, 95.34347826086957, 95.36125, 95.3876, 95.40423076923078, 95.31046296296297, 95.22080357142856, 95.11525862068966, 94.99475000000001, 94.91201612903225, 94.79851562500001, 94.59083333333334], "out_sma_50": [93.605, 91.9425, 92.06666666666666, 92.13125, 92.39500000000001, 92.32666666666667, 92.47142857142856, 92.469375, 92.655, 92.8075, 93.00772727272728, 93.25958333333334, 93.54423076923078, 93.78821428571429, 94.06233333333333, 94.3421875, 94.55264705882352, 94.7125, 94.82657894736842, 95.19175, 95.2507142857143, 95.28318181818182, 95.34347826086957, 95.36125, 95.3876, 95.40423076923078, 95.31046296296297, 95.22080357142856, 95.11525862068966, 94.99475000000001, 94.91201612903225, 94.79851562500001, 94.59083333333334], "out_upper_bb": [NaN, 96.64476009489053, 95.41937204193204, 94.88088482423878, 95.05237652582393, 94.72695553817081, 94.7926187423374, 94.61841091341394, 94.95315143104192, 95.179190676852, 95.62047051934132, 96.30105563928629, 97.10694473041693, 97.66766231771149, 98.361587199939, 99.06063211484218, 99.43979105819454, 99.64393368963775, 99.72117239618925, 100.96791998856872, 101.08390143963717, 100.85570645707125, 100.8529026862247, 100.74661757384355, 100.72000253621452, 100.4813472971958, 100.53333584930681, 100.48681535550419, 100.6893148081908, 100.95609419869749, 101.07771711311062, 101.25076964421613, 101.76135297324844], "overall_ema_10": [102.4, 102.41, 102.06272727272727, 101.83132231404959, 101.86744552967693, 101.93609179700839, 102.16407510664322, 102.40151599634444, 102.53851308791818, 102.81514707193305, 103.0651203315816, 103.08055299856676, 103.06317972610006, 102.23532886680914, 101.8289054364802, 101.61819535712016, 101.40034165582557, 101.17937044567546, 101.0103940010072, 100.90850418264225, 100.87241251307093, 100.92106478342166, 100.87723482279954, 100.77955576410871, 100.49963653427076, 99.98879352803971, 99.50810379566884, 99.23208492372905, 98.90988766486922, 98.62627172580208, 98.48876777565624, 98.52353727099145, 98.76834867626573, 99.28410346239923, 99.89063010559936, 100.36778826821765, 100.51728131035989, 100.5450483448399, 100.65322137305083, 100.04718112340521, 99.54951182824061, 99.08596422310595, 99.0321525461776, 99.13539753778167, 99.16714344000319, 99.16675372363896, 98.74007122843187, 98.40096736871698, 98.35351875622297, 98.36924261872787, 98.11665305168643, 98.03362522410708, 97.69296609245124, 97.45126316655102, 97.15466986354173, 96.77745716107958, 96.4515558590651, 96.09854570287143, 95.63335557507662, 95.19820001597178, 94.88216364943145, 94.43813389498936, 94.26392773226402, 94.19230450821601, 94.07370368854038, 93.8966666542603, 94.11181817166752, 94.23330577681888, 94.29452290830636, 94.2409732886143, 93.94443269068442, 93.70648129237816, 93.52984833012758, 93.18987590646802, 93.00080755983745, 92.989751639867, 93.12434225080027, 93.3108254779275, 93.23249357284976, 93.34294928687707, 93.96241305289942, 94.5037924978268, 94.79583022549465, 94.95113382085925, 94.88547312615758, 94.82993255776529, 94.63539936544433, 94.37259948081808, 93.99394502976024, 93.65504593344019, 93.3250375819056, 93.74684893065003, 94.03105821598638, 94.41268399489795, 94.5612869049165, 94.74468928584076, 94.92201850659698, 95.66165150539753, 96.24862395896162, 96.55251051187767, 96.74114496426355, 97.00093678894291, 97.27531191822601, 97.63252793309401, 97.75661376344054, 97.73722944281499, 97.83046045321225, 97.4976494617191, 97.39807683231562, 97.18388104462187, 97.11408449105426, 97.0242509472262, 97.05438713863961, 96.93540765888696, 96.7780608118166, 96.67295884603175, 96.6396936012987, 96.35429476469893, 96.04624117111732, 95.93147004909599, 96.02393004016945, 96.19412457832044, 96.338829200444, 96.70995116399963, 96.73814186145424, 96.87938879573528, 97.00313628741976, 97.04438423516163, 97.09813255604134, 97.14665390948836, 97.66544410776321, 98.14627245180625, 98.67149564238693, 99.07486007104384, 99.45397642176313, 99.92598070871529, 100.33034785258523, 101.25937551575154, 102.01039814925124, 102.83396212211466, 103.18869628173016, 103.43984241232467, 103.76350742826563, 101.91650607767187, 99.80077769991334, 98.43972720901999, 97.32795862556182, 96.62287523909603, 95.77962519562402, 95.33605697823783, 94.81222843674004, 94.69000508460547, 94.59727688740448, 94.67231745333093, 94.91916882545257, 95.29022903900665, 95.59382375918725, 96.0131285302441, 96.47255970656336, 96.73573066900639, 96.86196145645977, 96.86524119164889, 97.82247006589455, 97.56929369027735, 97.27760392840874, 97.16713048687987, 96.91310676199262, 96.75072371435759, 96.58150122083802, 95.90713736250383, 95.34220329659404, 94.76362087903149, 94.17023526466213, 93.85382885290538, 93.38585997055894, 92.39661270318457], "overall_ema_200": [102.4, 102.4005472636816, 102.38163634563503, 102.36579916806653, 102.36245788281215, 102.36128914765979, 102.36953502678756, 102.38048492701854, 102.38819154466016, 102.40482645466355, 102.42258937551267, 102.42982729217424, 102.43535139871977, 102.39629317584694, 102.37244946265443, 102.35550966700613, 102.33625086434937, 102.31484538311206, 102.29429965790696, 102.27594841752978, 102.26036684123595, 102.24921891246744, 102.23360479393543, 102.2147629551898, 102.18516332379488, 102.14043533052329, 102.09271955609023, 102.05189647593012, 102.00620596373182, 101.9598755561325, 101.91918027696701, 101.88694962744496, 101.86688047692313, 101.86427470103335, 101.87179435574944, 101.87819441191114, 101.87134670631998, 101.85939300774963, 101.85223486836905, 101.80713800400717, 101.76239036217626, 101.71500339339839, 101.6858988820213, 101.66514366926488, 101.64170940389907, 101.61706552923341, 101.56933353391767, 101.52262374751052, 101.4889657997741, 101.45862783161715, 101.41406437060604, 101.37671049627166, 101.32480292914458, 101.27543772586951, 101.22115476342304, 101.16004874587655, 101.09860547477331, 101.03304721134273, 100.95848952764779, 100.88168863682543, 100.80784098869782, 100.7245788893078, 100.65249352722513, 100.5850060294418, 100.5149064669598, 100.44112630310946, 100.38778176278002, 100.33198293926978, 100.27464977569495, 100.21221544956865, 100.13657151474706, 100.0619359772869, 99.989031141692, 99.90615520993386, 99.82897953620316, 99.76043247614145, 99.70042817289627, 99.64520003187242, 99.57788460866972, 99.52079122947899, 99.49322116749413, 99.46781598174792, 99.43440487745193, 99.39674910752703, 99.3489207581984, 99.30146881035564, 99.24632981721778, 99.18606782898676, 99.1174502386486, 99.04792337060235, 98.97620274004909, 98.9430564441282, 98.90690662876375, 98.87927571703476, 98.84296451587024, 98.81039770476706, 98.77964747884897, 98.78174053876093, 98.78281774733048, 98.77423249611327, 98.76244908819174, 98.75655407238885, 98.75410079803672, 98.7589356159667, 98.75451834615609, 98.74352811385603, 98.73861738635497, 98.71136746211265, 98.69384141771353, 98.66922608022385, 98.65062681574402, 98.63042157379633, 98.61608902082322, 98.59403838380011, 98.56892357401107, 98.5453521951652, 98.52490092954167, 98.49052380586464, 98.45240914112968, 98.42218616460103, 98.40246291918211, 98.38811005431464, 98.37419851148564, 98.37425623773952, 98.35923876273714, 98.35083837703826, 98.34296933846076, 98.33189501668504, 98.32202541452898, 98.31250277358839, 98.32929379076663, 98.34900231026148, 98.37572865543301, 98.40074628075209, 98.42820154164014, 98.4642393372457, 98.50091357269599, 98.56995920878857, 98.63782031118869, 98.7164489648087, 98.77683255719867, 98.83447601434098, 98.8980135664371, 98.84534676478101, 98.76011943378816, 98.69598889215843, 98.63259596785835, 98.5810278487752, 98.51539573087693, 98.46389925594285, 98.40410921359516, 98.3616802661962, 98.32007150732858, 98.2871354724298, 98.26467641300265, 98.25169455814691, 98.23884187597629, 98.23547031502132, 98.2385004611405, 98.23533130232319, 98.2273180555339, 98.2139119057276, 98.25287795641688, 98.23473986729832, 98.2121553910068, 98.19681056124554, 98.17266319247693, 98.15124365822344, 98.12804720391276, 98.07575320188377, 98.02325814514862, 97.96491726808247, 97.90058973307669, 97.84615600438936, 97.78082111877355, 97.68295225192009], "overall_ema_50": [102.4, 102.4021568627451, 102.32756247597078, 102.26726590828565, 102.25796136286269, 102.25745307412298, 102.29402354180444, 102.34014026565525, 102.37209554935505, 102.4382878807529, 102.50698247366455, 102.53219884724633, 102.54995575519746, 102.39152611773874, 102.2977407797882, 102.2339078080318, 102.16277416850114, 102.08521439718737, 102.01324520514082, 101.95194147160589, 101.9032378844841, 101.87330698705335, 101.8265106346199, 101.76821609992892, 101.66907037051995, 101.51302839520544, 101.34957630127582, 101.21782821102971, 101.07046239883248, 100.92456191260375, 100.80477517093303, 100.72145065442585, 100.68806043268367, 100.72401884708823, 100.79837104916321, 100.86568983154896, 100.87840787737058, 100.87023501943449, 100.8808140382802, 100.74117427207314, 100.60661841826635, 100.46518240186374, 100.39948897433968, 100.36813646554205, 100.32664091787373, 100.28108637207477, 100.1453574947385, 100.01710818121934, 99.94349609568133, 99.88453546447813, 99.77063211292997, 99.68786222614841, 99.54951468786808, 99.4245768569713, 99.28322090179596, 99.11838870956868, 98.95629503468363, 98.78193052351958, 98.57636462063647, 98.3670954198272, 98.17466030532418, 97.9497716658997, 97.77448650253109, 97.62136938478478, 97.46131568342068, 97.29028369583556, 97.20360590384202, 97.10856253506391, 97.00901106310062, 96.89101062925354, 96.7231278594789, 96.56283657087188, 96.41272533279847, 96.22634394719853, 96.06648732181819, 95.94387997586453, 95.8570611532816, 95.7901175786431, 95.67599532065711, 95.60399550416076, 95.64893685693878, 95.69956678411765, 95.71566220434833, 95.71308721594252, 95.66904458002321, 95.62633694943406, 95.55314726514253, 95.46047482337224, 95.33614247735765, 95.21041139981422, 95.07823840374309, 95.10046434869435, 95.10868143305927, 95.14873314156675, 95.15192007719159, 95.16831536828212, 95.18995005972204, 95.33897162600745, 95.47822764067382, 95.57398341947093, 95.65304289321718, 95.75174709348316, 95.85991387413088, 95.99246627122379, 96.08354602529346, 96.14497559292901, 96.2275255696769, 96.21860299831702, 96.24728523367713, 96.24621522451332, 96.26793227453241, 96.28173885200172, 96.31735693623695, 96.32059784069824, 96.31077047439635, 96.30642653422395, 96.31362549366614, 96.26485586646355, 96.20192034228852, 96.17106072102231, 96.1816073594136, 96.21213256100522, 96.24263716645599, 96.32645531679105, 96.34757471613258, 96.39335609981367, 96.43910684099745, 96.47012225899756, 96.5042351115859, 96.53799059740605, 96.67375567201758, 96.81635348880121, 96.98179060688744, 97.13505372034284, 97.29289475091764, 97.47944789794047, 97.66260680390359, 97.96760261551522, 98.25867702274991, 98.58343478656363, 98.82663342238466, 99.05186348425192, 99.29375119075185, 99.07066290876158, 98.72593102998663, 98.47452196998715, 98.23336424567394, 98.0457813340789, 97.80810363470326, 97.63288388432274, 97.4298296143493, 97.3008166882964, 97.1784317201279, 97.09339518208367, 97.05169341023725, 97.04809759022794, 97.04464278276802, 97.07818620305163, 97.1355122343045, 97.16627646041022, 97.17661856000198, 97.16498645960975, 97.35969287295839, 97.3232343289208, 97.26997023759058, 97.2464419929792, 97.18854230698001, 97.142717118471, 97.09084585892312, 96.92542053112221, 96.7636393338233, 96.58310445798709, 96.38376702826211, 96.22871734087929, 96.03464999417814, 95.71740881793586], "overall_lower_bb": [NaN, 102.34971825406951, 99.55863525000956, 99.46393446739722, 99.78678464458278, 100.01017117965645, 100.02310180350372, 100.0547184256521, 100.18701700632286, 100.17344912389913, 100.20043911724923, 100.33545912806844, 100.45175929753653, 99.29367879170502, 99.00543288396103, 98.92368621846096, 98.81809951602885, 98.69438296346958, 98.60598635258893, 98.56341588776922, 98.46135216338263, 98.4094010527635, 98.43051366216879, 98.37727978679939, 98.07962554367337, 97.48237561042349, 96.93242318027991, 96.63971757037775, 96.29334123554018, 96.13461836259039, 96.23268697542247, 96.38097339676872, 96.68075047641287, 96.68374034496983, 96.49084195982944, 96.35398704537103, 96.34157776433133, 96.34627263303159, 96.34261846129078, 96.02632725155857, 95.7448675367081, 95.46257553437444, 95.41909080518106, 95.41473371766713, 95.41779926739892, 95.5563633529664, 95.46632439243804, 95.30230783058815, 95.38770270684091, 95.52293761404405, 95.3889746781245, 95.28170712294589, 94.89105602760188, 94.66976887961492, 94.58127932633339, 94.47544485691373, 94.25969319686972, 93.97549004631576, 93.67003235168225, 93.0728133874566, 92.60520510013369, 91.97362645232403, 91.68246738365042, 91.61269936227797, 91.54749875052387, 91.49449544839527, 91.48371537042081, 91.46960359209409, 91.60221214493863, 91.836378655293, 91.70860838289687, 91.81711132187105, 91.76244637244034, 91.58916230193606, 91.52288064113654, 91.52658179614203, 91.59385753146879, 91.61546840800139, 91.57002813336996, 91.58784816524403, 91.20331354782769, 91.0433924353953, 90.98711940743945, 90.97359043135846, 91.02270837912212, 91.12176421106312, 91.08688969832723, 91.00419938175247, 90.81256476486585, 90.62393221547332, 90.50787839962787, 90.59258822575926, 90.70814379514002, 90.99603411845702, 91.27624797635988, 91.44268317078107, 91.52051512486577, 91.20836339980863, 91.21631494875771, 91.28738692416994, 91.25253854080516, 91.18380720948834, 91.09812517328419, 90.98879104421202, 91.07838198544228, 91.22032264643722, 91.4859772379549, 91.85212446382062, 92.52366548607877, 93.31061965596662, 94.4582905041022, 94.58793800973325, 94.83801429532677, 94.87565459024859, 95.04302495969674, 95.16135412644792, 95.29667064882493, 94.98902355221124, 94.64366392052831, 94.45574096080337, 94.41352767823399, 94.43465911576463, 94.50205701828403, 94.64290673850718, 94.72396047713676, 94.73265379590154, 94.80774332990151, 94.86260299124433, 94.85706583266513, 94.89486143053963, 94.51594011591745, 94.23386611449787, 93.89745326446653, 93.76553644069907, 93.72597072584387, 93.63786751186035, 93.60558724813217, 93.37589315842655, 93.52200608288611, 93.54745890794283, 93.82114719085934, 94.13348489625808, 94.48673754953073, 93.52925689434115, 91.95833499318482, 91.02469004680346, 90.16335690550778, 89.61169114828695, 88.80395017228896, 88.28468358435057, 87.49482021771594, 87.00814923997089, 86.55719817367809, 86.24042359084835, 86.04862673240122, 85.96638393933347, 85.91477024185022, 86.20284751553132, 86.59734970544213, 87.31353311571996, 87.91447664177302, 88.69036627521204, 89.41558001143103, 89.58209856036258, 90.37879354292849, 90.81709731377507, 91.26788242615616, 91.55149746378521, 92.1736527028039, 92.07491415069289, 92.15593464449552, 91.75543519180891, 91.22065580130224, 90.84103288688911, 90.19298035578362, 88.78089702675133], "overall_macd": [0.0, 0.004387464387463069, -0.14817947906267648, -0.24288942644882638, -0.21540702709096138, -0.1742694546357626, -0.06466857075052701, 0.04427421372652418, 0.10399549257633112, 0.22179426668856195, 0.32192955390823386, 0.31375145068824395, 0.2906061965906588, -0.08781935800534768, -0.2644454266146994, -0.34636675755803026, -0.4265459569289334, -0.5032499341348711, -0.5524254156023716, -0.5687033521868443, -0.5542350306825199, -0.5022813881286226, -0.4925481195963215, -0.5064317625457022, -0.5992872461949759, -0.7888545083567209, -0.95590744015459, -1.0244428432423263, -1.1087433118353829, -1.1709303648717082, -1.164826997707877, -1.0821553909817112, -0.9101231590340575, -0.626563739029109, -0.3162928117998405, -0.07797464588745129, 0.003932460122413772, 0.02657839833386788, 0.08151093227921535, -0.1811090018921533, -0.38559916112167514, -0.5661473011320197, -0.558358552694159, -0.4812778118645724, -0.43853617375745557, -0.411618523687693, -0.572903914388732, -0.688350828306767, -0.6700445548430451, -0.6241345735840724, -0.6975198068018642, -0.6928214019804528, -0.8009030346476749, -0.8602136809294336, -0.9402432336467257, -1.0512607665887828, -1.1338384830922479, -1.2235066258446068, -1.3571952661680342, -1.4704020895990055, -1.5247903177617417, -1.6313931709631788, -1.6133595867652986, -1.549733734909239, -1.5085484237979756, -1.4941890099780721, -1.3079622440510263, -1.1710841540050438, -1.0672499335530006, -1.0192060293976652, -1.080833101305629, -1.1147490909622348, -1.1206963866651165, -1.1983394657865745, -1.206426328736029, -1.1359937988105457, -1.0048458759480212, -0.857139145774255, -0.8329570734640441, -0.7279374205319726, -0.4052247303939396, -0.13261251184825085, 0.01627298714736014, 0.09604056627900093, 0.07288364888891863, 0.0531124612028151, -0.028396161186037716, -0.13740267546579332, -0.2930356689845155, -0.4243944454566133, -0.545608364966597, -0.330826012845165, -0.185502790951233, -0.004118468487888549, 0.06624381798324919, 0.1477385573212331, 0.22186989375617827, 0.5382762696666674, 0.7720615924493188, 0.869049391296727, 0.9088084998945902, 0.9758698128998162, 1.0444122112611751, 1.1444450052906063, 1.1359869948545054, 1.063366194713936, 1.0422146710173052, 0.8342786946622027, 0.7376419189462382, 0.595289551431506, 0.523243798519033, 0.44647582916003614, 0.42671202605357905, 0.3433448067986262, 0.24779106172083232, 0.1804735570391216, 0.1488091467381878, 0.009028664060949154, -0.13329540258429518, -0.18305590605183397, -0.13818956653435066, -0.059981584672669896, 0.004369188406101898, 0.1656198603236021, 0.16921375016978857, 0.221952965859316, 0.2643332292529834, 0.2682000085015659, 0.27694805482451557, 0.2826401360766795, 0.49407820388306334, 0.6788336336016414, 0.8736838006620502, 1.004820725844283, 1.117650844139817, 1.2643108987116563, 1.372784606439339, 1.7045770030186844, 1.9411143279396015, 2.196052524639029, 2.230764188438968, 2.2153871251661172, 2.229944843397746, 1.2893852796943577, 0.2725436240327781, -0.3648969167166882, -0.8593600535806161, -1.1472230804274943, -1.4765491204878458, -1.6096501590481012, -1.766186298557713, -1.7342851395004715, -1.68633653750976, -1.5633416323887133, -1.367794722309398, -1.1248130152978604, -0.9216243500859918, -0.6769423548335567, -0.4264713630564785, -0.2748320234811956, -0.19198260331843642, -0.16875889688530776, 0.2701629118231068, 0.1562678854627535, 0.028159042753514996, -0.01629271769110119, -0.12272879533068703, -0.18477724595622647, -0.2472393967773172, -0.5284876414744417, -0.748599654938289, -0.9635751679947191, -1.1736719355689047, -1.2507144522088538, -1.3885601338816542, -1.746774726259133], "overall_signal": [0.0, 0.0008774928774926138, -0.028933901510541208, -0.07172500649819825, -0.10046141061675087, -0.11522301942055323, -0.10511212968654798, -0.07523486100393356, -0.03938879028788063, 0.012847821107407884, 0.07466416766757308, 0.12248162427170727, 0.15610653873549757, 0.10732135938732852, 0.03296800218692294, -0.042898949762067706, -0.11962835119544085, -0.1963526677833269, -0.26756721734713584, -0.32779444431507754, -0.37308256158856606, -0.39892232689657736, -0.41764748543652624, -0.43540434085836144, -0.46818092192568433, -0.5323156392118917, -0.6170339994004315, -0.6985157681688104, -0.780561276902125, -0.8586350944960417, -0.9198734751384088, -0.9523298583070693, -0.943888518452467, -0.8804235625677954, -0.7675974124142044, -0.6296728591088538, -0.5029517952626004, -0.3970457565433067, -0.3013344187788023, -0.2772893354014725, -0.29895130054551305, -0.3523905006628144, -0.3935841110690833, -0.41112285122818115, -0.41660551573403604, -0.41560811732476743, -0.4470672767375604, -0.4953239870514018, -0.5302681006097305, -0.5490413952045989, -0.578737077524052, -0.6015539424153322, -0.6414237608618008, -0.6851817448753273, -0.7361940426296071, -0.7992073874214423, -0.8661336065556033, -0.9376082104134041, -1.0215256215643302, -1.1113009151712654, -1.1939987956893607, -1.2814776707441244, -1.3478540539483592, -1.3882299901405353, -1.4122936768720233, -1.4286727434932331, -1.4045306436047917, -1.3578413456848424, -1.299723063258474, -1.2436196564863125, -1.2110623454501759, -1.1917996945525877, -1.1775790329750935, -1.1817311195373896, -1.1866701613771176, -1.1765348888638032, -1.142197086280647, -1.0851854981793685, -1.0347398132363037, -0.9733793346954376, -0.8597484138351381, -0.7143212334377607, -0.5682023893207365, -0.43535379820078907, -0.3337063087828475, -0.25634255478571505, -0.2107532760657796, -0.19608315594578235, -0.21547365855352899, -0.2572578159341459, -0.3149279257406361, -0.31810754316154194, -0.2915865927194802, -0.23409296787316186, -0.17402561070187966, -0.10967277709725712, -0.04336424292657005, 0.07296385959207745, 0.21278340616352576, 0.34403660319016605, 0.4569909825310509, 0.560766748604804, 0.6574958411360783, 0.7548856739669839, 0.8311059381444883, 0.8775579894583779, 0.9104893257701634, 0.8952471995485713, 0.8637261434281047, 0.810038825028785, 0.7526798197268346, 0.691439021613475, 0.6384936225014959, 0.5794638593609219, 0.513129299832904, 0.44659815127414754, 0.3870403503669556, 0.3114380131057543, 0.22249132996774443, 0.14138188276382876, 0.0854675929041929, 0.056377757388820345, 0.04597604359227666, 0.06990480693854174, 0.08976659558479111, 0.11620386963969609, 0.14582974156235357, 0.17030379495019604, 0.19163264692505994, 0.20983414475538387, 0.2666829565809198, 0.34911309198506413, 0.4540272337204614, 0.5641859321452257, 0.6748789145441441, 0.7927653113776465, 0.9087691703899851, 1.067930736915725, 1.2425674551205002, 1.433264469024206, 1.5927644129071585, 1.7172889553589503, 1.8198201329667096, 1.7137331623122392, 1.425495254656347, 1.06741682038174, 0.6820614455892688, 0.3162045403859162, -0.042346191788836196, -0.3558069852406892, -0.637882847904094, -0.8571633062233696, -1.0229979524806478, -1.131066688462261, -1.1784122952316884, -1.1676924392449228, -1.1184788214131367, -1.0301715280972208, -0.9094314950890724, -0.7825116007674972, -0.664405801277685, -0.5652764203992096, -0.3981885539547463, -0.28729726607124634, -0.2242060043062941, -0.18262334698325552, -0.17064443665274182, -0.17347099851343875, -0.18822467816621444, -0.2562772708278599, -0.3547417476499457, -0.4765084317189004, -0.6159411324889013, -0.7428957964328918, -0.8720286639226442, -1.046977876389942], "overall_sma_10": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.6085, 102.678, 102.9265, 102.69850000000001, 102.49550000000002, 102.338, 102.061, 101.7325, 101.44200000000001, 101.081, 100.733, 100.53200000000001, 100.3015, 100.4845, 100.4085, 100.1105, 99.803, 99.5835, 99.3045, 98.99449999999999, 98.7105, 98.4645, 98.3835, 98.51, 98.848, 99.3305, 99.715, 99.983, 100.351, 100.348, 100.292, 100.124, 100.01599999999999, 99.8155, 99.4845, 99.1495, 98.7125, 98.333, 98.033, 98.145, 98.112, 98.178, 97.915, 97.59136, 97.24235999999999, 96.83386, 96.65036, 96.41386, 95.95385999999999, 95.43386000000001, 95.08185999999999, 94.55986, 94.29186, 94.0425, 93.8145, 93.6165, 93.626, 93.653, 93.756, 93.832, 93.747, 93.76657, 93.69207, 93.47107, 93.33207, 93.31607, 93.18107, 93.11807, 92.94907, 92.93307, 93.34707, 93.7775, 94.115, 94.514, 94.75800000000001, 94.922, 94.925, 94.829, 94.77000000000001, 94.599, 94.108, 93.9785, 93.8985, 93.9465, 94.01050000000001, 94.1095, 94.3055, 94.88550000000001, 95.5455, 96.1245, 96.6995, 96.952, 97.272, 97.583, 97.8915, 98.0995, 98.35249999999999, 98.0535, 97.8595, 97.68950000000001, 97.6105, 97.4555, 97.3235, 97.0395, 96.815, 96.67, 96.494, 96.401, 96.172, 96.0915, 96.0555, 96.0895, 96.06949999999999, 96.2675, 96.34700000000001, 96.4785, 96.5855, 96.8015, 97.0695, 97.2645, 97.6205, 97.9555, 98.36, 98.611, 99.0405, 99.494, 99.953, 100.774, 101.579, 102.4965, 102.975, 103.401, 103.81949999999999, 103.09099999999998, 102.003, 101.02950000000001, 100.047, 98.848, 97.50750000000001, 96.1875, 94.9545, 93.9115, 92.8075, 92.94800000000001, 93.523, 93.9875, 94.451, 94.896, 95.5515, 96.0095, 96.507, 96.781, 97.576, 97.718, 97.7115, 97.6825, 97.5635, 97.3755, 97.1035, 96.59875000000001, 96.13575, 95.66375000000001, 94.60074999999999, 94.20075, 93.73225, 92.85974999999999], "overall_sma_200": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.58954545454547, 102.63625, 102.66307692307693, 102.36642857142859, 102.20866666666667, 102.1125, 102.01294117647059, 101.9113888888889, 101.82394736842105, 101.75525, 101.70547619047619, 101.67977272727272, 101.6363043478261, 101.58229166666666, 101.4886, 101.3425, 101.19444444444444, 101.08000000000001, 100.9551724137931, 100.83500000000001, 100.73935483870967, 100.675, 100.65060606060607, 100.67867647058823, 100.73414285714286, 100.78361111111111, 100.7945945945946, 100.79131578947369, 100.80025641025641, 100.71325, 100.63024390243903, 100.54380952380953, 100.50302325581396, 100.48250000000002, 100.45644444444444, 100.4283695652174, 100.35159574468085, 100.27916666666665, 100.23551020408163, 100.1996, 100.1364705882353, 100.08884615384615, 100.01471698113207, 99.9471037037037, 99.87206545454545, 99.78649285714286, 99.70225614035087, 99.61273448275861, 99.50980677966102, 99.40531, 99.30784590163934, 99.19707419354839, 99.10632698412698, 99.024509375, 98.94013230769231, 98.85164545454545, 98.79535223880596, 98.73630294117646, 98.67592173913044, 98.60912285714286, 98.52462816901408, 98.4428375, 98.36464794520549, 98.2740445945946, 98.19239066666667, 98.1232802631579, 98.06622467532468, 98.01601666666667, 97.95100379746835, 97.89961625, 97.88542345679012, 97.87389390243902, 97.85264216867469, 97.82642023809524, 97.78834470588235, 97.75103837209302, 97.7051643678161, 97.65385568181819, 97.59358764044943, 97.53288111111111, 97.47032197802199, 97.45048152173912, 97.42746559139786, 97.41366276595744, 97.39067684210525, 97.37171145833334, 97.35468350515464, 97.37137040816326, 97.3867101010101, 97.392043, 97.39400297029702, 97.40161078431372, 97.4123718446602, 97.42994519230768, 97.43837428571429, 97.44037075471698, 97.44793738317757, 97.43453055555555, 97.43008532110092, 97.41908454545454, 97.41350720720722, 97.40642232142856, 97.40450707964602, 97.39569561403509, 97.38416782608695, 97.37395948275862, 97.36640427350427, 97.34694322033899, 97.32436386554622, 97.3084525, 97.30127520661156, 97.29847786885246, 97.29596991869919, 97.30471209677418, 97.3011944, 97.30289126984127, 97.30491574803149, 97.30433046875, 97.30460697674418, 97.30507153846153, 97.32564351145038, 97.34825227272728, 97.37597218045113, 97.40219626865671, 97.43003185185185, 97.46400220588237, 97.49820656934307, 97.55575579710144, 97.61211726618706, 97.67588785714285, 97.72630709219858, 97.77450211267606, 97.82656853146854, 97.79725208333333, 97.74540896551724, 97.70821438356164, 97.67159387755102, 97.64306959459459, 97.60509597315436, 97.576662, 97.54274370860927, 97.52035723684212, 97.4985248366013, 97.48236558441558, 97.47299548387097, 97.46970705128204, 97.46646050955414, 97.46920443037975, 97.4759389937107, 97.47871437500001, 97.47841180124225, 97.47471790123457, 97.50327791411043, 97.49673353658537, 97.4874503030303, 97.48252590361446, 97.47227125748503, 97.4636267857143, 97.45390118343194, 97.42695176470588, 97.39989356725145, 97.36942906976743, 97.33550173410404, 97.3073091954023, 97.27286742857144, 97.21986818181819], "overall_sma_50": [102.4, 102.42750000000001, 101.78500000000001, 101.53625, 101.635, 101.73666666666668, 101.94428571428571, 102.135, 102.24833333333333, 102.4295, 102.58954545454547, 102.63625, 102.66307692307693, 102.36642857142859, 102.20866666666667, 102.1125, 102.01294117647059, 101.9113888888889, 101.82394736842105, 101.75525, 101.70547619047619, 101.67977272727272, 101.6363043478261, 101.58229166666666, 101.4886, 101.3425, 101.19444444444444, 101.08000000000001, 100.9551724137931, 100.83500000000001, 100.73935483870967, 100.675, 100.65060606060607, 100.67867647058823, 100.73414285714286, 100.78361111111111, 100.7945945945946, 100.79131578947369, 100.80025641025641, 100.71325, 100.63024390243903, 100.54380952380953, 100.50302325581396, 100.48250000000002, 100.45644444444444, 100.4283695652174, 100.35159574468085, 100.27916666666665, 100.23551020408163, 100.1996, 100.09120000000001, 99.9953, 99.9085, 99.81997199999999, 99.69577199999999, 99.552472, 99.388372, 99.209172, 99.016872, 98.80047199999998, 98.585872, 98.371672, 98.181572, 98.08877199999999, 97.95957200000001, 97.808172, 97.70137199999999, 97.593272, 97.47967200000001, 97.35067199999999, 97.18867200000001, 97.018586, 96.859686, 96.68608599999999, 96.544286, 96.44928600000001, 96.376986, 96.30018600000001, 96.208586, 96.138386, 96.11598599999999, 96.081186, 96.005986, 95.88688600000002, 95.726286, 95.56758599999999, 95.418986, 95.26938600000001, 95.092386, 94.98858600000001, 94.87918599999999, 94.852086, 94.78248599999999, 94.71308599999999, 94.63148600000001, 94.559586, 94.537586, 94.579886, 94.594886, 94.584486, 94.596686, 94.60688599999999, 94.653886, 94.71141399999999, 94.761314, 94.812714, 94.87801400000001, 94.907814, 94.97601399999999, 95.03561400000001, 95.10241400000001, 95.186014, 95.26021400000002, 95.31081400000001, 95.36141399999998, 95.423414, 95.451614, 95.45741400000001, 95.45921399999999, 95.48751399999999, 95.564114, 95.65060000000001, 95.7357, 95.87010000000001, 95.96440000000001, 96.05590000000001, 96.1325, 96.19409999999999, 96.28330000000001, 96.3538, 96.4188, 96.4862, 96.5847, 96.6895, 96.8209, 96.97030000000001, 97.1381, 97.3831, 97.6451, 97.9333, 98.19220000000001, 98.3707, 98.56890000000001, 98.5184, 98.41940000000001, 98.35430000000001, 98.2864, 98.17559999999999, 98.0375, 97.9459, 97.8432, 97.7626, 97.676, 97.59140000000001, 97.5457, 97.53190000000001, 97.5061, 97.5441, 97.5759, 97.6099, 97.6225, 97.6277, 97.7265, 97.7271, 97.725, 97.73440000000001, 97.72, 97.73899999999999, 97.7622, 97.71135, 97.63855, 97.54254999999999, 97.43275, 97.31375, 97.20205, 97.01064999999998], "overall_upper_bb": [NaN, 102.5052817459305, 104.01136474999046, 103.60856553260277, 103.48321535541723, 103.4631621536769, 103.8654696250677, 104.21528157434791, 104.30964966034381, 104.68555087610088, 104.97865179184171, 104.93704087193157, 104.87439454861733, 105.43917835115215, 105.41190044937231, 105.30131378153904, 105.20778283691233, 105.12839481430821, 105.04190838425316, 104.94708411223078, 104.88014783661737, 104.80059894723648, 104.79748633783122, 104.80572021320063, 104.82437445632662, 104.9661243895765, 104.93157681972009, 104.67628242962225, 104.45315876445984, 103.94088163740959, 103.21081302457756, 102.6155266032313, 102.00424952358713, 102.31075965503015, 102.76565804017055, 103.08701295462897, 103.17642223566867, 103.2202273669684, 103.31288153870923, 103.31617274844143, 103.2576324632919, 103.12592446562557, 102.98040919481896, 102.91076628233284, 102.91470073260106, 102.92363664703362, 102.96117560756197, 103.01369216941185, 102.99629729315907, 102.97006238595594, 103.0150253218755, 103.02029287705413, 103.0399439723981, 102.73709112038507, 102.14558067366663, 101.50791514308628, 101.10316680313029, 100.77136995368427, 100.31682764831776, 100.50604661254341, 100.58865489986631, 100.76423354767596, 100.52439261634956, 100.02116063772203, 99.50936124947613, 98.95586455160472, 98.7926446295792, 98.5972564079059, 98.10764785506136, 97.429481344707, 97.12025161710315, 96.50931867812893, 96.22148362755968, 95.92440769806393, 95.62368935886346, 95.40598820385797, 95.21321246853122, 95.15560159199859, 95.13504186663005, 95.17722183475595, 95.8907564521723, 96.5006775646047, 96.81995059256056, 97.01147956864155, 97.06736162087788, 97.1163057889369, 97.01918030167276, 96.94287061824753, 96.90650523513416, 96.90813778452669, 96.94719160037214, 97.16341177424077, 97.30535620485998, 97.46446588154298, 97.4922520236401, 97.58881682921893, 97.70998487513421, 98.50613660019135, 99.09918505124227, 99.43611307583006, 99.55496145919484, 99.74669279051166, 100.07237482671582, 100.54070895578799, 100.82361801455771, 100.98867735356278, 101.17202276204509, 101.08687553617938, 100.88133451392123, 100.5033803440334, 99.85170949589781, 99.81956199026672, 99.75748570467321, 99.74684540975142, 99.66347504030327, 99.60814587355208, 99.54982935117506, 99.46547644778876, 99.38783607947168, 99.32525903919664, 99.252472321766, 99.11034088423536, 98.89094298171594, 98.66409326149281, 98.43803952286325, 98.41584620409844, 98.27175667009848, 98.33989700875568, 98.38443416733487, 98.46113856946036, 99.16005988408254, 99.81113388550212, 100.53204673553348, 101.11296355930091, 101.66152927415612, 102.33463248813965, 102.93291275186783, 104.19960684157346, 105.12649391711388, 106.21354109205717, 106.77435280914065, 107.2230151037419, 107.69276245046929, 108.17274310565885, 109.08516500681517, 109.49880995319656, 109.83664309449222, 110.01030885171303, 110.28254982771104, 110.39931641564942, 110.43467978228408, 110.30435076002911, 110.06980182632192, 109.79857640915166, 109.4773732675988, 109.05061606066653, 108.58322975814977, 107.54115248446865, 106.4616502945579, 104.88346688428004, 103.54702335822698, 102.00213372478798, 100.96791998856897, 101.08390143963742, 100.8557064570715, 100.85290268622495, 100.74661757384384, 100.72000253621479, 100.4813472971961, 100.53333584930711, 100.48681535550449, 100.68931480819109, 100.95609419869776, 101.07771711311088, 101.25076964421638, 101.76135297324866]} | "consistent" |
[
1629120600,
1629124200,
1629127800,
1629131400,
1629134940,
1629138600,
1629142200,
1629208800,
1629212400,
1629216000,
1629219600,
1629223200,
1629226800,
1629293400,
1629296940,
1629300600,
1629304200,
1629307800,
1629311400,
1629315000,
1629381600,
1629385200,
1629388800,
1629392400,
1629396000,
1629399600,
1629466200,
1629469800,
1629473400,
1629477000,
1629480600,
1629484200,
1629487800,
1629727200,
1629730800,
1629734400,
1629738000,
1629741600,
1629745200,
1629811800,
1629815400,
1629819000,
1629822600,
1629826200,
1629829800,
1629833400,
1629900000,
1629903600,
1629907200,
1629910800,
1629914400,
1629918000,
1629984600,
1629988200,
1629991800,
1629995400,
1629999000,
1630002600,
1630006200,
1630072800,
1630076400,
1630079940,
1630083600,
1630087200,
1630090800,
1630330200,
1630333800,
1630337400,
1630341000,
1630344600,
1630348200,
1630351800,
1630418340,
1630422000,
1630425600,
1630429140,
1630432800,
1630436400,
1630503000,
1630506600,
1630510200,
1630513800,
1630517400,
1630521000,
1630524600,
1630591200,
1630594800,
1630598400,
1630602000,
1630605600,
1630609200,
1630675800,
1630679400,
1630683000,
1630686600,
1630690200,
1630693800,
1630697400,
1631023200,
1631026800,
1631030400,
1631034000,
1631037600,
1631041200,
1631107800,
1631111400,
1631115000,
1631118600,
1631122140,
1631125800,
1631129400,
1631196000,
1631199600,
1631203200,
1631206800,
1631210400,
1631214000,
1631280600,
1631284200,
1631287800,
1631291400,
1631294940,
1631298600,
1631302200,
1631541600,
1631545200,
1631548800,
1631552400,
1631556000,
1631559600
] | [
18.25,
18.34,
18.4,
18.49,
18.62,
18.82,
18.85,
18.35,
18.5,
18.61,
18.355,
18.55,
18.635,
18.64,
19,
18.93,
18.97,
18.94,
19.145,
18.99,
18.24,
18.01,
18.45,
18.255,
18.27,
18.18,
18.06,
18.07,
18.44,
18.49,
18.54,
18.385,
18.435,
18.77,
18.76,
18.94,
19.09,
19.28,
19.185,
19.55,
19.7,
19.8909,
20.01,
20.32,
20.4,
20.505,
20.4999,
20.44,
20.74,
21.115,
20.97,
21,
20.87,
20.9,
20.56,
20.61,
20.61,
20.83,
20.85,
21.55,
21.83,
21.87,
21.965,
21.96,
22,
21.81,
21.36,
21.06,
21.01,
20.935,
20.855,
20.89,
20.69,
20.86,
21.185,
21.06,
21.08,
21.115,
21.15,
20.68,
20.81,
20.72,
20.92,
20.775,
20.995,
20.83,
20.925,
20.97,
20.94,
20.69,
20.69,
20.51,
20.245,
20.27,
20.22,
20.335,
20.24,
20.265,
20.33,
20.25,
20.43,
20.515,
20.5,
20.575,
20.76,
20.44,
20.44,
20.585,
20.53,
20.37,
20.31,
20.005,
20.64,
20.71,
20.58,
20.62,
20.54,
20.85,
20.61,
20.52,
20.7005,
20.7,
20.67,
20.58,
21.35,
20.88,
20.631,
23.43,
23.681,
23.64
] | [
1631626200,
1631629800,
1631633400,
1631637000,
1631640600,
1631644200,
1631647800,
1631714400,
1631718000,
1631721600,
1631725200,
1631728800,
1631732400,
1631799000,
1631802600,
1631806200,
1631809800,
1631813400,
1631817000,
1631820600,
1631887200,
1631890800,
1631894400,
1631897940,
1631901600,
1631905200,
1632144600,
1632148200,
1632151800,
1632155400,
1632159000,
1632162600,
1632166200
] | [
22.98,
23.3,
23.4177,
23.635,
23.955,
23.86,
23.86,
24.64,
24.07,
24.525,
24.8,
24.97,
24.78,
25.01,
24.295,
24.22,
24.43,
24.4209,
24.483,
24.615,
24.48,
24.06,
24.14,
24.01,
23.89,
24.22,
23.45,
22.83,
23.02,
22.765,
22.91,
22.9,
23.225
] | {"article_url": "https://www.zacks.com/stock/news/1795850/tronox-trox-surges-111-is-this-an-indication-of-further-gains", "content": "Tronox (TROX) Surges 11.1%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-09-14T06:21:00Z\n\nTronox (TROX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nTROX Quick QuoteTROX\nTronox (TROX Quick QuoteTROX - Free Report) shares ended the last trading session 11.1% higher at $22.81. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.9% gain over the past four weeks.\nTROX\u2019s stock popped on a Reuters report that private equity firm Apollo Global Management approached the Stamford-based company with a $4.3 billion all-cash buyout offer. The offer was for $27 on a per-share basis, Reuters reported citing sources. The company has hired advisers to consider the bid and yet to decide on its next steps, per the sources who spoke on condition of anonymity. The sources added that there is no certainty that Tronox will agree to any deal, Reuters noted.\nPrice and Consensus\nThis producer of titanium ore and titanium dioxide is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of +1240%. Revenues are expected to be $884.21 million, up 31% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Tronox, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on TROX going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTronox Holdings PLC (TROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-09-14T06:21:00Z", "timestamp_ms": 1631600460000} | {"input_bin_label": ">+4%", "input_percentage_change": 10.484438356164377, "output_bin_label": ">+4%", "output_percentage_change": 4.196877390088879, "overall_bin_label": ">+4%", "overall_percentage_change": 27.26027397260275} | {"in_ema_10": [18.25, 18.266363636363636, 18.29066115702479, 18.326904583020283, 18.380194658834778, 18.460159266319362, 18.53103939971584, 18.49812314522205, 18.498464391545312, 18.518743593082526, 18.488972030703884, 18.500068025121358, 18.52460111146293, 18.54558272756058, 18.62820404982229, 18.68307604076369, 18.73524403335211, 18.772472390924452, 18.84020468348364, 18.867440195577522, 18.75336016001797, 18.61820376728743, 18.58762126414426, 18.527144670663485, 18.480391094179215, 18.425774531601174, 18.35927007131005, 18.306675512890042, 18.330916328728215, 18.359840632595812, 18.392596881214754, 18.391215630084798, 18.399176424614833, 18.46659889286668, 18.519944548709102, 18.59631826712563, 18.686078582193694, 18.794064294522112, 18.86514351369991, 18.98966287484538, 19.118815079418944, 19.259194155888224, 19.39570430936309, 19.563758071297073, 19.71580205833397, 19.859292593182335, 19.975766667149184, 20.060172727667513, 20.183777686273416, 20.353090834223703, 20.46525613709212, 20.56248229398446, 20.618394604169104, 20.669595585229267, 20.64966911518758, 20.642456548789838, 20.636555358100775, 20.67172711117336, 20.704140363687294, 20.857933024835056, 21.034672474865044, 21.18655020670776, 21.328086532760892, 21.44297989044073, 21.544256273996957, 21.59257331508842, 21.550287257799614, 21.461144120017863, 21.379117916378252, 21.298369204309477, 21.217756621707753, 21.158164508669977, 21.0730436889118, 21.034308472746016, 21.06170693224674, 21.06139658092915, 21.06477902076021, 21.073910107894715, 21.087744633732036, 21.013609245780756, 20.976589382911527, 20.9299367678367, 20.928130082775482, 20.900288249543575, 20.917508567808376, 20.901597919115943, 20.905852842913042, 20.917515962383398, 20.92160396922278, 20.879494156636817, 20.84504067361194, 20.78412418750068, 20.6861016079551, 20.61044677014508, 20.53945644830052, 20.502282548609518, 20.454594812498694, 20.42012302840802, 20.403737023242925, 20.375784837198758, 20.385642139526254, 20.40916175052148, 20.42567779588121, 20.452827287539172, 20.508676871622956, 20.49619016769151, 20.48597377356578, 20.503978542008365, 20.508709716188662, 20.483489767790722, 20.451946173646952, 20.37068323298387, 20.419649917895892, 20.47244084191482, 20.49199705247576, 20.515270315661986, 20.51976662190526, 20.57980905428612, 20.585298317143188, 20.573425895844426, 20.596530278418165, 20.61534295506941, 20.62528059960224, 20.617047763310925, 20.7503118063453, 20.773891477918884, 20.747911209206357, 21.235563716623382, 21.68018849541913, 22.036517859888377], "in_ema_200": [18.25, 18.250895522388063, 18.25237914903097, 18.254743535607776, 18.258377928288297, 18.263966207608814, 18.269797389622656, 18.270595425546812, 18.272878058128438, 18.27623250531124, 18.277016261477296, 18.279732517582, 18.283267517407058, 18.286817094348283, 18.293913441668202, 18.300242661154094, 18.306906913281914, 18.313206346980603, 18.32148290074199, 18.328134812177396, 18.327257848872147, 18.324101054356007, 18.32535378018331, 18.324653742569545, 18.324109924235522, 18.322675994641138, 18.32006230315217, 18.317574121031257, 18.318792288981196, 18.32049584829482, 18.322679969207307, 18.32330006901619, 18.32441151111553, 18.32884522742284, 18.333135324662415, 18.339173779143387, 18.3466446868136, 18.355931804357745, 18.364181239140258, 18.375980430790605, 18.38915475486234, 18.40409749361993, 18.420076623036646, 18.43898133325519, 18.45849395680489, 18.47885720101579, 18.498967079612648, 18.518280840014512, 18.540387498322826, 18.566005533165384, 18.58992587611896, 18.613906713172504, 18.636355402593672, 18.658879229433538, 18.67779585401629, 18.697021765916624, 18.716056375210986, 18.73709064013426, 18.75811461386427, 18.78589456795517, 18.816184174244174, 18.846570401366122, 18.87759955160129, 18.908270202829137, 18.939033683398, 18.96760051241892, 18.991405482444602, 19.01198851247003, 19.031869223788735, 19.050805848427654, 19.068758029040314, 19.086879839696632, 19.10283128407776, 19.120315549907833, 19.14085967378935, 19.15995559743324, 19.179060516861767, 19.198323596295978, 19.217743262004475, 19.23229308029299, 19.247991656608484, 19.26263850579646, 19.279129664942765, 19.294013946883634, 19.310939181243, 19.326054214265458, 19.341964122581228, 19.358163484545592, 19.373903151366036, 19.38699864239722, 19.39996383003506, 19.41100896605461, 19.419307384302822, 19.42777198744409, 19.435654853240667, 19.444603561168623, 19.452517953594807, 19.460602352066502, 19.469253074931512, 19.477021701051594, 19.486504072185408, 19.496737862511925, 19.50672057034763, 19.51735021641382, 19.529714890877365, 19.53877245415222, 19.547739892419365, 19.558060888514696, 19.567731924449877, 19.575714691370774, 19.583021012849674, 19.587219808741718, 19.59769523353036, 19.608762942649463, 19.61842699297136, 19.628392893538813, 19.637463611016038, 19.649528649712398, 19.65908557857098, 19.667651891222015, 19.67792898683175, 19.688098847659294, 19.697869008379104, 19.706646431181305, 19.722998207985473, 19.734510663627407, 19.743430955531615, 19.78011323458105, 19.818928028266814, 19.856948644900978], "in_ema_50": [18.25, 18.253529411764706, 18.259273356401387, 18.268321460071924, 18.28211277536322, 18.303206392015642, 18.324649278603264, 18.32564342454039, 18.332480937303515, 18.343364037801418, 18.3438203500445, 18.35190582651334, 18.363007558806935, 18.373870007481173, 18.398424124834854, 18.419270237586428, 18.440867483171274, 18.460441307360636, 18.48728674628767, 18.507000991531292, 18.49653036441242, 18.4774507422786, 18.4763742425814, 18.46769289973507, 18.45994023700036, 18.44896218849054, 18.433708769334046, 18.419445680340555, 18.420251732091906, 18.422986958284383, 18.427575705018327, 18.425906069527414, 18.42626269425183, 18.439742588594893, 18.45230170276764, 18.47142712618852, 18.495684885945835, 18.52644234139894, 18.55226813193232, 18.59139487185654, 18.63486958276413, 18.68412567755769, 18.736120749026018, 18.79823366082892, 18.861048027070925, 18.925516731891676, 18.987257252209652, 19.044227556044568, 19.110728436199683, 19.1893273210546, 19.25915762218971, 19.327425950731293, 19.387919050702617, 19.44721634283193, 19.490854917622833, 19.534742960068996, 19.57690990281139, 19.626050690936435, 19.674048703056574, 19.747615420583767, 19.82927756095303, 19.90930589189605, 19.98992134711581, 20.067179333503425, 20.142976222385645, 20.20834970386072, 20.25351246057206, 20.285139422902567, 20.31356532788678, 20.337935315028478, 20.358212361497948, 20.37906677869411, 20.391260238353166, 20.409642189790297, 20.440048378425974, 20.464360206722993, 20.488502943714252, 20.51307145572546, 20.538049045697008, 20.543615749787325, 20.554062190972136, 20.560569556032053, 20.57466486756021, 20.582521147263733, 20.59869678854751, 20.60776750272212, 20.620207992811448, 20.633925326426684, 20.645928254802108, 20.64765655853536, 20.64931708565162, 20.643853670528028, 20.628212350115163, 20.614164806973392, 20.59870736356267, 20.58836589832492, 20.57470449054747, 20.562559216408353, 20.553439247137437, 20.54153966881832, 20.53716556415878, 20.536296326348634, 20.53487294100163, 20.53644655115843, 20.545213353073784, 20.541087339227754, 20.537123129846275, 20.53900065416603, 20.53864768733599, 20.5320340525385, 20.52332683479189, 20.503000292251034, 20.50837282980982, 20.516279777660415, 20.518778609909027, 20.522748076187106, 20.523424622218986, 20.536231499779024, 20.53912438214063, 20.538374406370412, 20.544732272787257, 20.55082120326619, 20.555494881569476, 20.55645586660597, 20.587575244386127, 20.599042881861184, 20.600296102180355, 20.711264882487008, 20.827725083173792, 20.938010374029723], "in_lower_bb": [NaN, 18.167720779386425, 18.17900331129459, 18.16800990123276, 18.136098608668433, 18.072967903474577, 18.071605538107104, 18.06257794672926, 18.090013123563004, 18.119234391426577, 18.11151107829894, 18.13268512625131, 18.15187796056788, 18.169181944137826, 18.136994511294038, 18.13471399550445, 18.133042073226402, 18.139540848026027, 18.123686954035634, 18.132973608182265, 18.13081168422491, 18.054892001018352, 18.06143216558781, 18.02706767289016, 17.987329094001336, 17.932614628937657, 17.863877203909183, 17.821668600157277, 17.8174650624773, 17.812027048309073, 17.826066808109466, 17.814486750534947, 17.80495636189464, 17.80462810089368, 17.818027229932106, 17.817267720368783, 17.805090754892703, 17.766559293600476, 17.761794898760588, 17.688482170225395, 17.642734772015046, 17.638510457553853, 17.58827896735885, 17.55050279744567, 17.54262859343937, 17.575499595154906, 17.67213810497977, 17.811883826585944, 17.880986427739977, 17.93201679408632, 18.033584361034222, 18.203992344101717, 18.41640850926727, 18.586418344992317, 18.804650362368026, 19.01087108354208, 19.211243318782632, 19.39046010822963, 19.641274129240145, 19.750218183839024, 19.80984743608098, 19.861783204789532, 19.91169048250313, 19.934815923577673, 19.966661342999824, 20.021841173156268, 20.104175517253264, 20.191529919815494, 20.224768290191697, 20.20804452098963, 20.19490877822475, 20.183247860092887, 20.158529099895578, 20.153912631141676, 20.229706758277054, 20.291825058005998, 20.35990925421367, 20.395019062186186, 20.431586887126475, 20.352393915005692, 20.319689123894186, 20.291391142578018, 20.321279862084925, 20.360038932314907, 20.475602692035583, 20.58855290920413, 20.623129611787757, 20.62428947629448, 20.623467807731423, 20.594162392891935, 20.571756116265078, 20.509338067146793, 20.396671227140942, 20.297564230784534, 20.21181305946778, 20.158583451746235, 20.097983114089594, 20.05838102103348, 20.047299599291826, 20.0036647073507, 19.989134735720594, 19.98220411785863, 19.984843167498827, 19.98496561451075, 20.00530122455739, 20.005178979401997, 20.02129637711843, 20.059713201338067, 20.105666701545033, 20.109755733805553, 20.112983025460167, 20.04200191785347, 20.04924810358249, 20.05112276236738, 20.075607802509385, 20.084978021897914, 20.112531579422257, 20.11740225091686, 20.137004479309923, 20.171459602001995, 20.179890452774494, 20.182406390936965, 20.187848623967867, 20.188042856049563, 20.080887428409195, 20.091769573588063, 20.107476033394676, 19.404962128393095, 19.043089020877186, 18.868455663405413], "in_macd": [0.0, 0.007179487179485022, 0.01750894879099718, 0.032581786819491754, 0.05439005835954447, 0.08681089722016111, 0.11361570376656971, 0.09343581483550167, 0.08852637689993159, 0.09244603234186499, 0.0741215910802211, 0.07447570016491767, 0.08068503691030315, 0.08502927468050459, 0.11618183390581649, 0.13368105456489587, 0.14905872255061325, 0.1570149157297287, 0.17781233299849575, 0.17971558204954263, 0.11932963094082538, 0.05231124040333057, 0.03430752997762099, 0.004255534288219565, -0.018141391500211768, -0.04266158815496368, -0.0709590460678875, -0.09152304818123014, -0.07707577863263637, -0.06088973236370876, -0.043525853009263926, -0.04179032527562043, -0.03596573431306993, -0.004268795703517014, 0.01981591455414744, 0.052818853763952234, 0.0900397451247521, 0.13333201334048184, 0.15815265637741405, 0.2049135287695698, 0.2511801549597834, 0.29979497428305635, 0.34396789569835207, 0.39938579258272, 0.4446347341008696, 0.48339518988744246, 0.5078474536531346, 0.5164394272171045, 0.5412173047704449, 0.584376983141059, 0.5999650276406463, 0.6077338371187793, 0.5965243991074161, 0.5833372394220753, 0.5392351942051015, 0.5025257833461652, 0.4680380593587188, 0.45323385327899857, 0.4380654997603699, 0.4770297185163095, 0.5244571865613779, 0.5588296223623637, 0.5869695122649929, 0.6019284629036363, 0.6099797380432754, 0.5941796859385065, 0.539132013367098, 0.46592791647078613, 0.39927595546688366, 0.3365226987775962, 0.27714025893524763, 0.23024928459796, 0.1749330023154947, 0.14316174978859664, 0.14256419581694502, 0.1304998535791313, 0.12115599736911875, 0.11524663996960172, 0.11209547232075323, 0.07085629000532379, 0.04810928061283093, 0.022559808517712554, 0.018239739970056235, 0.0030802590285006204, 0.008717927703596473, -0.00012683818006564707, 0.000523294967265997, 0.004616438658569422, 0.005377546238268138, -0.014030446925648477, -0.029076248442386543, -0.05489189067410294, -0.09563187372546267, -0.12446653994831536, -0.14962798453946036, -0.15846241566312358, -0.17115648659290983, -0.17715718049410611, -0.174654508416765, -0.1770851270636662, -0.16261241942732596, -0.14263964370737625, -0.12656251579337052, -0.10654126154971166, -0.07488311350639165, -0.07475341787693424, -0.07379991369001715, -0.06064489002573481, -0.05403460208334465, -0.061003355381092916, -0.07055433468409689, -0.10156374200486695, -0.07404616948404907, -0.046058941218628746, -0.03397710777741736, -0.020933197157919636, -0.01685682049412307, 0.011258367154081128, 0.014012336198636177, 0.008830832331000238, 0.01906947366169831, 0.026833999220944094, 0.03021835401270323, 0.025346058148553396, 0.08266438978606061, 0.08913699275235842, 0.07332906638404779, 0.2833903312933863, 0.46476151797399723, 0.5982943677326062], "in_signal": [0.0, 0.0014358974358970045, 0.0046505077069170404, 0.010236763529431984, 0.019067422495454484, 0.03261611744039581, 0.04881603470563059, 0.05773999073160481, 0.06389726796527018, 0.06960702084058915, 0.07050993488851554, 0.07130308794379597, 0.07317947773709742, 0.07554943712577886, 0.08367591648178639, 0.0936769440984083, 0.10475329978884929, 0.11520562297702519, 0.1277269649813193, 0.13812468839496397, 0.13436567690413626, 0.11795478960397512, 0.1012253376787043, 0.08183137700060736, 0.061836823300443544, 0.040937141009362105, 0.018557903593912184, -0.003458286761116279, -0.0181817851354203, -0.026723374581077992, -0.030083870266715183, -0.03242516126849623, -0.033133275877410974, -0.027360379842632183, -0.01792512096327626, -0.00377632601783056, 0.014986888210685974, 0.03865591323664515, 0.06255526186479893, 0.09102691524575311, 0.12305756318855918, 0.15840504540745862, 0.19551761546563734, 0.2362912508890539, 0.27795994753141706, 0.31904699600262215, 0.35680708753272466, 0.38873355546960064, 0.4192303053297695, 0.4522596408920274, 0.4818007182417512, 0.5069873420171569, 0.5248947534352087, 0.536583250632582, 0.537113639347086, 0.5301960681469018, 0.5177644663892652, 0.504858343767212, 0.49149977496584357, 0.4886057636759368, 0.495776048253025, 0.5083867630748928, 0.5241033129129129, 0.5396683429110576, 0.5537306219375012, 0.5618204347377023, 0.5572827504635814, 0.5390117836650224, 0.5110646180253947, 0.476156234175835, 0.43635303912771756, 0.3951322882217661, 0.35109243104051185, 0.30950629479012887, 0.2761178749954921, 0.24699427071221997, 0.2218266160435997, 0.2005106208288001, 0.18282759112719077, 0.16043333090281736, 0.1379685208448201, 0.11488677837939859, 0.09555737069753012, 0.07706194836372422, 0.06339314423169867, 0.05068914774934581, 0.040655977192929856, 0.033448069486057774, 0.02783396483649985, 0.019461082484070184, 0.009753616298778838, -0.003175485095797518, -0.02166676282173055, -0.04222671824704752, -0.06370697150553009, -0.08265806033704878, -0.100357745588221, -0.11571763256939803, -0.1275050077388714, -0.13742103160383037, -0.1424593091685295, -0.14249537607629886, -0.1393088040197132, -0.1327552955257129, -0.12118085912184867, -0.1118953708728658, -0.10427627943629607, -0.09555000155418382, -0.08724692166001599, -0.08199820840423137, -0.07970943366020447, -0.08408029532913697, -0.08207347016011939, -0.07487056437182125, -0.06669187305294048, -0.05754013787393632, -0.04940347439797367, -0.03727110608756271, -0.02701441763032294, -0.019845367638058307, -0.012062399378106985, -0.004283119658296769, 0.002617175075903231, 0.007162951690433265, 0.022263239309558737, 0.03563798999811868, 0.043176205275304504, 0.09121903047892087, 0.16592752797793614, 0.25240089592887016], "in_sma_10": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.5335, 18.554499999999997, 18.578, 18.593, 18.631, 18.642000000000003, 18.654, 18.713, 18.7775, 18.8155, 18.804, 18.75, 18.7315, 18.693, 18.619999999999997, 18.544999999999998, 18.454, 18.366999999999997, 18.296499999999998, 18.2465, 18.2765, 18.314, 18.3125, 18.363999999999997, 18.413000000000004, 18.489, 18.592000000000002, 18.713, 18.7875, 18.8935, 19.009500000000003, 19.16009, 19.31759, 19.472590000000004, 19.636589999999998, 19.79309, 19.93408, 20.05008, 20.20558, 20.36208, 20.489079999999998, 20.59999, 20.68599, 20.743989999999997, 20.75999, 20.770490000000002, 20.781499999999998, 20.8205, 20.8315, 20.875, 20.961, 21.048, 21.1575, 21.2635, 21.407500000000002, 21.5275, 21.6025, 21.6255, 21.6415, 21.58, 21.4825, 21.3845, 21.256999999999998, 21.147, 21.0655, 20.990499999999997, 20.9625, 20.968, 20.982, 20.9565, 20.951999999999998, 20.935, 20.958, 20.949499999999997, 20.9305, 20.907500000000002, 20.892, 20.877499999999998, 20.8565, 20.857499999999998, 20.8455, 20.8245, 20.756999999999998, 20.7065, 20.629, 20.5795, 20.511000000000003, 20.4405, 20.3795, 20.335500000000003, 20.3095, 20.31, 20.3355, 20.365999999999996, 20.42, 20.430500000000002, 20.450499999999998, 20.4825, 20.5025, 20.5145, 20.5025, 20.451500000000003, 20.4655, 20.479, 20.461000000000002, 20.479, 20.489, 20.5155, 20.5235, 20.5385, 20.57755, 20.64705, 20.65005, 20.63705, 20.714050000000004, 20.740050000000004, 20.74915, 21.00715, 21.31425, 21.62625], "in_sma_200": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.507727272727273, 18.51125, 18.520769230769233, 18.529285714285717, 18.56066666666667, 18.583750000000002, 18.606470588235293, 18.625, 18.652368421052632, 18.669249999999998, 18.648809523809526, 18.61977272727273, 18.612391304347824, 18.5975, 18.584400000000002, 18.568846153846156, 18.55, 18.532857142857143, 18.529655172413793, 18.528333333333332, 18.528709677419354, 18.52421875, 18.521515151515153, 18.528823529411767, 18.53542857142857, 18.546666666666667, 18.56135135135135, 18.580263157894734, 18.595769230769232, 18.619625, 18.645975609756096, 18.675616666666667, 18.7066488372093, 18.74331590909091, 18.78013111111111, 18.817628260869565, 18.853421276595746, 18.886475, 18.924302040816325, 18.968116, 19.00736862745098, 19.04568846153846, 19.080109433962264, 19.11381111111111, 19.140105454545452, 19.166353571428573, 19.191680701754386, 19.219927586206897, 19.24755593220339, 19.28593, 19.32763606557377, 19.368641935483872, 19.409853968253966, 19.4497, 19.488935384615385, 19.524103030303028, 19.551504477611942, 19.573688235294117, 19.59450434782609, 19.613654285714286, 19.631138028169012, 19.648622222222222, 19.662887671232877, 19.679064864864866, 19.699144, 19.71705, 19.73475064935065, 19.752446153846154, 19.770136708860758, 19.78151, 19.794207407407406, 19.80549756097561, 19.81892530120482, 19.83030714285714, 19.844009411764706, 19.85547441860465, 19.867767816091952, 19.880293181818182, 19.8922, 19.901064444444444, 19.909734065934064, 19.91625869565217, 19.919793548387098, 19.92351914893617, 19.92664, 19.93089375, 19.934080412371134, 19.93745714285714, 19.941422222222222, 19.944508, 19.94931485148515, 19.954860784313727, 19.96015339805825, 19.966065384615383, 19.973626666666664, 19.978026415094337, 19.982343925233643, 19.987924074074073, 19.992897247706424, 19.996325454545456, 19.99915135135135, 19.999203571428573, 20.004874336283187, 20.011059649122807, 20.01600695652174, 20.021213793103446, 20.025647863247862, 20.032633898305086, 20.03748571428571, 20.041506666666667, 20.046952892561986, 20.05230573770492, 20.057327642276423, 20.061542741935483, 20.0718504, 20.078264285714287, 20.08261653543307, 20.10876796875, 20.13645968992248, 20.16341], "in_sma_50": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.507727272727273, 18.51125, 18.520769230769233, 18.529285714285717, 18.56066666666667, 18.583750000000002, 18.606470588235293, 18.625, 18.652368421052632, 18.669249999999998, 18.648809523809526, 18.61977272727273, 18.612391304347824, 18.5975, 18.584400000000002, 18.568846153846156, 18.55, 18.532857142857143, 18.529655172413793, 18.528333333333332, 18.528709677419354, 18.52421875, 18.521515151515153, 18.528823529411767, 18.53542857142857, 18.546666666666667, 18.56135135135135, 18.580263157894734, 18.595769230769232, 18.619625, 18.645975609756096, 18.675616666666667, 18.7066488372093, 18.74331590909091, 18.78013111111111, 18.817628260869565, 18.853421276595746, 18.886475, 18.924302040816325, 18.968116, 19.022516, 19.075716, 19.125116000000002, 19.173316, 19.212115999999998, 19.247916, 19.283116, 19.332716, 19.379716000000002, 19.438516, 19.508016, 19.574416, 19.641016, 19.707416000000002, 19.767416, 19.825015999999998, 19.872816, 19.915216, 19.952516, 19.991416, 20.043716, 20.101316, 20.146116, 20.198216, 20.256515999999998, 20.314116000000002, 20.374516, 20.435416, 20.489616, 20.533416, 20.578816000000003, 20.625515999999998, 20.675216, 20.715315999999998, 20.760016, 20.797816, 20.834515999999997, 20.868316, 20.903416000000004, 20.926216, 20.946016, 20.958398, 20.963098, 20.962098, 20.958498, 20.955098000000003, 20.949900000000003, 20.946399999999997, 20.938200000000002, 20.920900000000003, 20.910099999999996, 20.9004, 20.893, 20.8865, 20.890500000000003, 20.8871, 20.883699999999997, 20.878800000000002, 20.8724, 20.8488, 20.818399999999997, 20.781099999999995, 20.7546, 20.7296, 20.7012, 20.677400000000002, 20.660999999999998, 20.656799999999997, 20.6488, 20.640500000000003, 20.63741, 20.633609999999997, 20.63321, 20.62761, 20.63091, 20.627309999999998, 20.61833, 20.664630000000002, 20.71525, 20.77445], "in_upper_bb": [NaN, 18.42227922061358, 18.480996688705407, 18.571990098767234, 18.703901391331563, 18.90036542985876, 19.005537319035756, 18.96742205327074, 18.936653543103667, 18.926765608573422, 18.903943467155607, 18.88981487374869, 18.889660500970585, 18.889389484433607, 18.9843388220393, 19.032786004495556, 19.079899103244184, 19.110459151973973, 19.18104988806963, 19.20552639181773, 19.20668831577509, 19.249607998981652, 19.24806783441219, 19.258932327109836, 19.263670905998662, 19.25438537106234, 19.24412279609082, 19.25833139984272, 19.256534937522698, 19.249972951690925, 19.254433191890534, 19.249513249465053, 19.239043638105358, 19.252371899106322, 19.214972770067895, 19.216732279631216, 19.240909245107296, 19.313440706399522, 19.322205101239415, 19.451517829774605, 19.643265227984955, 19.83557954244615, 20.041811032641153, 20.28608720255433, 20.50696140656063, 20.70659040484509, 20.853941895020224, 20.95119617341405, 21.112093572260022, 21.323563205913675, 21.464995638965775, 21.556087655898285, 21.58717149073273, 21.630161655007683, 21.591929637631974, 21.552708916457913, 21.50433668121737, 21.480119891770368, 21.39580587075985, 21.486861816160975, 21.64023256391902, 21.786206795210468, 21.931799517496867, 22.07267407642233, 22.200828657000176, 22.27614882684373, 22.279824482746736, 22.25447008018451, 22.2482317098083, 22.246955479010367, 22.24859122177525, 22.249252139907117, 22.255970900104426, 22.256587368858323, 22.243293241722945, 22.226174941994003, 22.20509074578633, 22.198480937813812, 22.191913112873525, 22.184106084994312, 22.114810876105814, 22.02810885742198, 21.89372013791508, 21.73646106768509, 21.520397307964412, 21.309447090795867, 21.231370388212238, 21.221210523705523, 21.215032192268573, 21.219837607108065, 21.22574388373492, 21.250161932853203, 21.318328772859054, 21.358435769215465, 21.34768694053222, 21.328416548253767, 21.305016885910405, 21.259618978966518, 21.18870040070817, 21.189335292649297, 21.165865264279407, 21.152295882141374, 21.107656832501174, 21.087534385489256, 21.04369877544261, 21.00482102059801, 20.940203622881572, 20.863286798661928, 20.776333298454965, 20.74024426619445, 20.69901697453983, 20.71949808214653, 20.751751896417513, 20.793877237632625, 20.805392197490615, 20.824521978102087, 20.82696842057774, 20.880597749083144, 20.88899552069008, 20.88154039799801, 20.900159547225506, 20.916143609063038, 20.927701376032132, 20.92800714395044, 21.094162571590804, 21.127280426411932, 21.13067396660533, 22.11768787160691, 22.794660979122813, 23.296294336594585], "out_ema_10": [22.98, 23.03818181818182, 23.107185123966943, 23.20315146506386, 23.339851198688613, 23.434423708017952, 23.511801215651047, 23.716928267350855, 23.781123127832515, 23.916373468226602, 24.077032837639948, 24.23939050352359, 24.337683139246572, 24.459922568474465, 24.42993664693365, 24.391766347491167, 24.39871792067459, 24.40275102600648, 24.417341748550754, 24.453279612450615, 24.458137864732322, 24.385749162053717, 24.34106749622577, 24.2808734060029, 24.209805514002372, 24.211659056911028, 24.07317559201811, 23.847143666196637, 23.696753908706334, 23.527344107123366, 23.415099724010027, 23.321445228735474, 23.30390973260175], "out_ema_200": [22.98, 22.98318407960199, 22.987507621098487, 22.993950331336315, 23.0035130146066, 23.01203527316773, 23.020472733136213, 23.036587432308988, 23.046870144425316, 23.06157790418228, 23.078875636478973, 23.097692794324953, 23.1144321695058, 23.133293540953506, 23.144852809202728, 23.155550791200714, 23.168231877855433, 23.180696237279758, 23.193654483674983, 23.207797225130957, 23.220455959209257, 23.228809631256926, 23.23787620209019, 23.24555902594999, 23.25197137395049, 23.261603499582826, 23.26347809162678, 23.259164876784723, 23.256785126766964, 23.251891742421023, 23.248489834536237, 23.24502227399359, 23.24482304738669], "out_ema_50": [22.98, 22.992549019607843, 23.009221607074203, 23.033761936208546, 23.069888919102326, 23.100873667372824, 23.130643327475852, 23.189833785221897, 23.22435010737006, 23.275355985512412, 23.335145946864866, 23.399257870517225, 23.45340462069302, 23.514447576744274, 23.54505747569548, 23.57152580998193, 23.605191464492442, 23.637180034512348, 23.670349444923627, 23.707394564730542, 23.73769281709405, 23.750332314462913, 23.76561340017025, 23.775197188398867, 23.77969925944205, 23.796965955150206, 23.7833594471051, 23.745972802120583, 23.717503280468797, 23.680150210646495, 23.649948241601535, 23.62053850663677, 23.605027192651015], "out_lower_bb": [NaN, 22.687451660040608, 22.77955115552678, 22.786578296143613, 22.727191431164545, 22.793378041683912, 22.858478837266347, 22.702579969684237, 22.776963492905544, 22.786058297974726, 22.765673798166947, 22.748434200610834, 22.786220491037597, 22.80312076568418, 22.85954347296233, 22.90731676005769, 22.955430407112683, 22.999482953921508, 23.04014587710418, 23.076182106827183, 23.306413472086614, 23.45259407433969, 23.593406879050402, 23.670783221781488, 23.658782863314464, 23.714325882789094, 23.606845200021933, 23.263012079191796, 23.066308125348893, 22.816816829995503, 22.651612854417834, 22.528554940458225, 22.472894852225856], "out_macd": [0.0, 0.025527065527068515, 0.054625170250243826, 0.0941347945176858, 0.14954393268143207, 0.18367309867660353, 0.20831933301838745, 0.2874772735081841, 0.3007494231966774, 0.34401678351447984, 0.39593261529036994, 0.44565661323113304, 0.464378758475533, 0.4921026186131634, 0.4511785475687091, 0.40799098709149817, 0.38625724612398216, 0.3641016684870486, 0.34754784933005567, 0.34114758817480606, 0.32147618597995375, 0.268896298950029, 0.23101865185877557, 0.18833937106809273, 0.14318222092077093, 0.13249576743302782, 0.0611887652140517, -0.04483454154114952, -0.1122336047648389, -0.18410200353251582, -0.22674417346694042, -0.2583670225783301, -0.2542724796020295], "out_signal": [0.0, 0.005105413105413703, 0.015009364534379729, 0.030834450531040947, 0.05457634696111917, 0.08039569730421606, 0.10598042444705034, 0.14227979425927711, 0.17397372004675718, 0.20798233274030173, 0.24557238925031538, 0.28558923404647896, 0.3213471389322898, 0.35549823486846455, 0.37463429740851345, 0.3813056353451104, 0.3822959575008848, 0.37865709969811756, 0.3724352496245052, 0.3661777173345654, 0.35723741106364304, 0.3395691886409202, 0.3178590812844913, 0.29195513924121164, 0.2622005555771235, 0.2362595979483044, 0.20124543140145384, 0.15202943681293318, 0.09917682849737877, 0.04252106209139986, -0.0113319850202682, -0.06073899253188059, -0.09944568994591037], "out_sma_10": [22.98, 23.14, 23.232566666666667, 23.333175, 23.45754, 23.524616666666663, 23.57252857142857, 23.7059625, 23.74641111111111, 23.824270000000002, 24.00627, 24.17327, 24.3095, 24.446999999999996, 24.481, 24.517, 24.574, 24.55209, 24.59339, 24.602390000000003, 24.57039, 24.479390000000002, 24.41539, 24.31539, 24.27489, 24.27489, 24.17689, 24.0178, 23.8715, 23.6865, 23.5295, 23.4135, 23.322], "out_sma_200": [22.98, 23.14, 23.232566666666667, 23.333175, 23.45754, 23.524616666666663, 23.57252857142857, 23.7059625, 23.74641111111111, 23.824270000000002, 23.91297272727273, 24.001058333333333, 24.060976923076925, 24.128764285714286, 24.139846666666667, 24.14485625, 24.161629411764707, 24.176033333333336, 24.192189473684213, 24.21333, 24.22602857142857, 24.218481818181818, 24.21506956521739, 24.206525, 24.193863999999998, 24.194869230769232, 24.16728148148148, 24.119521428571428, 24.081606896551722, 24.03772, 24.00134193548387, 23.966925, 23.944442424242425], "out_sma_50": [22.98, 23.14, 23.232566666666667, 23.333175, 23.45754, 23.524616666666663, 23.57252857142857, 23.7059625, 23.74641111111111, 23.824270000000002, 23.91297272727273, 24.001058333333333, 24.060976923076925, 24.128764285714286, 24.139846666666667, 24.14485625, 24.161629411764707, 24.176033333333336, 24.192189473684213, 24.21333, 24.22602857142857, 24.218481818181818, 24.21506956521739, 24.206525, 24.193863999999998, 24.194869230769232, 24.16728148148148, 24.119521428571428, 24.081606896551722, 24.03772, 24.00134193548387, 23.966925, 23.944442424242425], "out_upper_bb": [NaN, 23.592548339959393, 23.685582177806555, 23.879771703856388, 24.187888568835458, 24.255855291649414, 24.286578305590794, 24.70934503031576, 24.71585872931668, 24.862481702025278, 25.060271656378514, 25.25368246605583, 25.335733355116254, 25.454407805744392, 25.420149860371005, 25.38239573994231, 25.36782841641673, 25.352583712745165, 25.344233070264245, 25.350477893172815, 25.270246527913383, 25.200065925660308, 25.1314831209496, 25.09160677821851, 25.097107136685544, 25.07756411721091, 25.144044799978065, 25.306877920808205, 25.39858187465111, 25.472073170004492, 25.448277145582168, 25.364335059541776, 25.26449514777414], "overall_ema_10": [18.25, 18.266363636363636, 18.29066115702479, 18.326904583020283, 18.380194658834778, 18.460159266319362, 18.53103939971584, 18.49812314522205, 18.498464391545312, 18.518743593082526, 18.488972030703884, 18.500068025121358, 18.52460111146293, 18.54558272756058, 18.62820404982229, 18.68307604076369, 18.73524403335211, 18.772472390924452, 18.84020468348364, 18.867440195577522, 18.75336016001797, 18.61820376728743, 18.58762126414426, 18.527144670663485, 18.480391094179215, 18.425774531601174, 18.35927007131005, 18.306675512890042, 18.330916328728215, 18.359840632595812, 18.392596881214754, 18.391215630084798, 18.399176424614833, 18.46659889286668, 18.519944548709102, 18.59631826712563, 18.686078582193694, 18.794064294522112, 18.86514351369991, 18.98966287484538, 19.118815079418944, 19.259194155888224, 19.39570430936309, 19.563758071297073, 19.71580205833397, 19.859292593182335, 19.975766667149184, 20.060172727667513, 20.183777686273416, 20.353090834223703, 20.46525613709212, 20.56248229398446, 20.618394604169104, 20.669595585229267, 20.64966911518758, 20.642456548789838, 20.636555358100775, 20.67172711117336, 20.704140363687294, 20.857933024835056, 21.034672474865044, 21.18655020670776, 21.328086532760892, 21.44297989044073, 21.544256273996957, 21.59257331508842, 21.550287257799614, 21.461144120017863, 21.379117916378252, 21.298369204309477, 21.217756621707753, 21.158164508669977, 21.0730436889118, 21.034308472746016, 21.06170693224674, 21.06139658092915, 21.06477902076021, 21.073910107894715, 21.087744633732036, 21.013609245780756, 20.976589382911527, 20.9299367678367, 20.928130082775482, 20.900288249543575, 20.917508567808376, 20.901597919115943, 20.905852842913042, 20.917515962383398, 20.92160396922278, 20.879494156636817, 20.84504067361194, 20.78412418750068, 20.6861016079551, 20.61044677014508, 20.53945644830052, 20.502282548609518, 20.454594812498694, 20.42012302840802, 20.403737023242925, 20.375784837198758, 20.385642139526254, 20.40916175052148, 20.42567779588121, 20.452827287539172, 20.508676871622956, 20.49619016769151, 20.48597377356578, 20.503978542008365, 20.508709716188662, 20.483489767790722, 20.451946173646952, 20.37068323298387, 20.419649917895892, 20.47244084191482, 20.49199705247576, 20.515270315661986, 20.51976662190526, 20.57980905428612, 20.585298317143188, 20.573425895844426, 20.596530278418165, 20.61534295506941, 20.62528059960224, 20.617047763310925, 20.7503118063453, 20.773891477918884, 20.747911209206357, 21.235563716623382, 21.68018849541913, 22.036517859888377, 22.2080600671814, 22.406594600421144, 22.590431945799118, 22.780353410199275, 22.99392551743577, 23.151393605174718, 23.28023113150659, 23.527461834869026, 23.626105137620108, 23.789540567143725, 23.97326046402668, 24.154485834203644, 24.268215682530254, 24.403085558433844, 24.3834336387186, 24.353718431678853, 24.36758780773724, 24.377280933603195, 24.396502582038977, 24.436229385304618, 24.444187678885598, 24.37433537363367, 24.33172894206391, 24.273232770779565, 24.203554085183278, 24.206544251513588, 24.06899075123839, 23.843719705558676, 23.693952486366186, 23.525052034299605, 23.41322439169968, 23.319910865936098, 23.302654344856805], "overall_ema_200": [18.25, 18.250895522388063, 18.25237914903097, 18.254743535607776, 18.258377928288297, 18.263966207608814, 18.269797389622656, 18.270595425546812, 18.272878058128438, 18.27623250531124, 18.277016261477296, 18.279732517582, 18.283267517407058, 18.286817094348283, 18.293913441668202, 18.300242661154094, 18.306906913281914, 18.313206346980603, 18.32148290074199, 18.328134812177396, 18.327257848872147, 18.324101054356007, 18.32535378018331, 18.324653742569545, 18.324109924235522, 18.322675994641138, 18.32006230315217, 18.317574121031257, 18.318792288981196, 18.32049584829482, 18.322679969207307, 18.32330006901619, 18.32441151111553, 18.32884522742284, 18.333135324662415, 18.339173779143387, 18.3466446868136, 18.355931804357745, 18.364181239140258, 18.375980430790605, 18.38915475486234, 18.40409749361993, 18.420076623036646, 18.43898133325519, 18.45849395680489, 18.47885720101579, 18.498967079612648, 18.518280840014512, 18.540387498322826, 18.566005533165384, 18.58992587611896, 18.613906713172504, 18.636355402593672, 18.658879229433538, 18.67779585401629, 18.697021765916624, 18.716056375210986, 18.73709064013426, 18.75811461386427, 18.78589456795517, 18.816184174244174, 18.846570401366122, 18.87759955160129, 18.908270202829137, 18.939033683398, 18.96760051241892, 18.991405482444602, 19.01198851247003, 19.031869223788735, 19.050805848427654, 19.068758029040314, 19.086879839696632, 19.10283128407776, 19.120315549907833, 19.14085967378935, 19.15995559743324, 19.179060516861767, 19.198323596295978, 19.217743262004475, 19.23229308029299, 19.247991656608484, 19.26263850579646, 19.279129664942765, 19.294013946883634, 19.310939181243, 19.326054214265458, 19.341964122581228, 19.358163484545592, 19.373903151366036, 19.38699864239722, 19.39996383003506, 19.41100896605461, 19.419307384302822, 19.42777198744409, 19.435654853240667, 19.444603561168623, 19.452517953594807, 19.460602352066502, 19.469253074931512, 19.477021701051594, 19.486504072185408, 19.496737862511925, 19.50672057034763, 19.51735021641382, 19.529714890877365, 19.53877245415222, 19.547739892419365, 19.558060888514696, 19.567731924449877, 19.575714691370774, 19.583021012849674, 19.587219808741718, 19.59769523353036, 19.608762942649463, 19.61842699297136, 19.628392893538813, 19.637463611016038, 19.649528649712398, 19.65908557857098, 19.667651891222015, 19.67792898683175, 19.688098847659294, 19.697869008379104, 19.706646431181305, 19.722998207985473, 19.734510663627407, 19.743430955531615, 19.78011323458105, 19.818928028266814, 19.856948644900978, 19.88802378276266, 19.92197379487447, 19.956757140199105, 19.99335657163991, 20.032775909235532, 20.070857740984433, 20.10856064903434, 20.15364959780017, 20.19261825851858, 20.235726534553223, 20.281142190925827, 20.327797492508655, 20.372098014971257, 20.418246293429256, 20.45682095717623, 20.49426552476652, 20.533427061833518, 20.572108384601343, 20.61102272903317, 20.650863298893537, 20.688964161591112, 20.72250680674941, 20.756511714144942, 20.788884731914646, 20.819741600253803, 20.8535750171667, 20.879410091622756, 20.89881894643248, 20.919925225572456, 20.938284178551836, 20.95790324145182, 20.977227587308022, 20.999593481961675], "overall_ema_50": [18.25, 18.253529411764706, 18.259273356401387, 18.268321460071924, 18.28211277536322, 18.303206392015642, 18.324649278603264, 18.32564342454039, 18.332480937303515, 18.343364037801418, 18.3438203500445, 18.35190582651334, 18.363007558806935, 18.373870007481173, 18.398424124834854, 18.419270237586428, 18.440867483171274, 18.460441307360636, 18.48728674628767, 18.507000991531292, 18.49653036441242, 18.4774507422786, 18.4763742425814, 18.46769289973507, 18.45994023700036, 18.44896218849054, 18.433708769334046, 18.419445680340555, 18.420251732091906, 18.422986958284383, 18.427575705018327, 18.425906069527414, 18.42626269425183, 18.439742588594893, 18.45230170276764, 18.47142712618852, 18.495684885945835, 18.52644234139894, 18.55226813193232, 18.59139487185654, 18.63486958276413, 18.68412567755769, 18.736120749026018, 18.79823366082892, 18.861048027070925, 18.925516731891676, 18.987257252209652, 19.044227556044568, 19.110728436199683, 19.1893273210546, 19.25915762218971, 19.327425950731293, 19.387919050702617, 19.44721634283193, 19.490854917622833, 19.534742960068996, 19.57690990281139, 19.626050690936435, 19.674048703056574, 19.747615420583767, 19.82927756095303, 19.90930589189605, 19.98992134711581, 20.067179333503425, 20.142976222385645, 20.20834970386072, 20.25351246057206, 20.285139422902567, 20.31356532788678, 20.337935315028478, 20.358212361497948, 20.37906677869411, 20.391260238353166, 20.409642189790297, 20.440048378425974, 20.464360206722993, 20.488502943714252, 20.51307145572546, 20.538049045697008, 20.543615749787325, 20.554062190972136, 20.560569556032053, 20.57466486756021, 20.582521147263733, 20.59869678854751, 20.60776750272212, 20.620207992811448, 20.633925326426684, 20.645928254802108, 20.64765655853536, 20.64931708565162, 20.643853670528028, 20.628212350115163, 20.614164806973392, 20.59870736356267, 20.58836589832492, 20.57470449054747, 20.562559216408353, 20.553439247137437, 20.54153966881832, 20.53716556415878, 20.536296326348634, 20.53487294100163, 20.53644655115843, 20.545213353073784, 20.541087339227754, 20.537123129846275, 20.53900065416603, 20.53864768733599, 20.5320340525385, 20.52332683479189, 20.503000292251034, 20.50837282980982, 20.516279777660415, 20.518778609909027, 20.522748076187106, 20.523424622218986, 20.536231499779024, 20.53912438214063, 20.538374406370412, 20.544732272787257, 20.55082120326619, 20.555494881569476, 20.55645586660597, 20.587575244386127, 20.599042881861184, 20.600296102180355, 20.711264882487008, 20.827725083173792, 20.938010374029723, 21.01808839857758, 21.107575128045127, 21.198168260278653, 21.293730289287332, 21.398093807354496, 21.494639148242555, 21.587398397331086, 21.707108264102416, 21.79977068511801, 21.90664242295652, 22.020107425977834, 22.135789487704194, 22.239484017598148, 22.348131703182535, 22.42447947952832, 22.49489204895858, 22.57077863527393, 22.643332414282796, 22.715476241173665, 22.789967368970775, 22.856243158422902, 22.903449309072986, 22.95194149303091, 22.993433983500285, 23.028593435127725, 23.075315261201148, 23.09000878036973, 23.07981235761013, 23.077466774958754, 23.065213175940766, 23.059126384727403, 23.052886134345936, 23.05963569770492], "overall_lower_bb": [NaN, 18.167720779386425, 18.17900331129459, 18.16800990123276, 18.136098608668433, 18.072967903474577, 18.071605538107104, 18.06257794672926, 18.090013123563004, 18.119234391426577, 18.11151107829894, 18.13268512625131, 18.15187796056788, 18.169181944137826, 18.136994511294038, 18.13471399550445, 18.133042073226402, 18.139540848026027, 18.123686954035634, 18.132973608182265, 18.13081168422491, 18.054892001018352, 18.06143216558781, 18.02706767289016, 17.987329094001336, 17.932614628937657, 17.863877203909183, 17.821668600157277, 17.8174650624773, 17.812027048309073, 17.826066808109466, 17.814486750534947, 17.80495636189464, 17.80462810089368, 17.818027229932106, 17.817267720368783, 17.805090754892703, 17.766559293600476, 17.761794898760588, 17.688482170225395, 17.642734772015046, 17.638510457553853, 17.58827896735885, 17.55050279744567, 17.54262859343937, 17.575499595154906, 17.67213810497977, 17.811883826585944, 17.880986427739977, 17.93201679408632, 18.033584361034222, 18.203992344101717, 18.41640850926727, 18.586418344992317, 18.804650362368026, 19.01087108354208, 19.211243318782632, 19.39046010822963, 19.641274129240145, 19.750218183839024, 19.80984743608098, 19.861783204789532, 19.91169048250313, 19.934815923577673, 19.966661342999824, 20.021841173156268, 20.104175517253264, 20.191529919815494, 20.224768290191697, 20.20804452098963, 20.19490877822475, 20.183247860092887, 20.158529099895578, 20.153912631141676, 20.229706758277054, 20.291825058005998, 20.35990925421367, 20.395019062186186, 20.431586887126475, 20.352393915005692, 20.319689123894186, 20.291391142578018, 20.321279862084925, 20.360038932314907, 20.475602692035583, 20.58855290920413, 20.623129611787757, 20.62428947629448, 20.623467807731423, 20.594162392891935, 20.571756116265078, 20.509338067146793, 20.396671227140942, 20.297564230784534, 20.21181305946778, 20.158583451746235, 20.097983114089594, 20.05838102103348, 20.047299599291826, 20.0036647073507, 19.989134735720594, 19.98220411785863, 19.984843167498827, 19.98496561451075, 20.00530122455739, 20.005178979401997, 20.02129637711843, 20.059713201338067, 20.105666701545033, 20.109755733805553, 20.112983025460167, 20.04200191785347, 20.04924810358249, 20.05112276236738, 20.075607802509385, 20.084978021897914, 20.112531579422257, 20.11740225091686, 20.137004479309923, 20.171459602001995, 20.179890452774494, 20.182406390936965, 20.187848623967867, 20.188042856049563, 20.080887428409195, 20.091769573588063, 20.107476033394676, 19.404962128393095, 19.043089020877186, 18.868455663405413, 18.879444662137505, 18.941284518057774, 18.945155395627737, 18.9562487607968, 18.992564530765012, 19.077721428727752, 19.21500952321775, 19.275308939037732, 19.4717206421538, 19.700445810386988, 19.927614138310563, 20.20220745965101, 20.565327538383848, 21.019310156155004, 21.37476876290419, 21.95348837354683, 22.886594343055474, 22.96713406236147, 23.01639263476548, 23.076182106827197, 23.30641347208663, 23.452594074339704, 23.59340687905042, 23.67078322178151, 23.65878286331448, 23.71432588278911, 23.606845200021954, 23.26301207919181, 23.0663081253489, 22.816816829995517, 22.651612854417845, 22.528554940458235, 22.472894852225863], "overall_macd": [0.0, 0.007179487179485022, 0.01750894879099718, 0.032581786819491754, 0.05439005835954447, 0.08681089722016111, 0.11361570376656971, 0.09343581483550167, 0.08852637689993159, 0.09244603234186499, 0.0741215910802211, 0.07447570016491767, 0.08068503691030315, 0.08502927468050459, 0.11618183390581649, 0.13368105456489587, 0.14905872255061325, 0.1570149157297287, 0.17781233299849575, 0.17971558204954263, 0.11932963094082538, 0.05231124040333057, 0.03430752997762099, 0.004255534288219565, -0.018141391500211768, -0.04266158815496368, -0.0709590460678875, -0.09152304818123014, -0.07707577863263637, -0.06088973236370876, -0.043525853009263926, -0.04179032527562043, -0.03596573431306993, -0.004268795703517014, 0.01981591455414744, 0.052818853763952234, 0.0900397451247521, 0.13333201334048184, 0.15815265637741405, 0.2049135287695698, 0.2511801549597834, 0.29979497428305635, 0.34396789569835207, 0.39938579258272, 0.4446347341008696, 0.48339518988744246, 0.5078474536531346, 0.5164394272171045, 0.5412173047704449, 0.584376983141059, 0.5999650276406463, 0.6077338371187793, 0.5965243991074161, 0.5833372394220753, 0.5392351942051015, 0.5025257833461652, 0.4680380593587188, 0.45323385327899857, 0.4380654997603699, 0.4770297185163095, 0.5244571865613779, 0.5588296223623637, 0.5869695122649929, 0.6019284629036363, 0.6099797380432754, 0.5941796859385065, 0.539132013367098, 0.46592791647078613, 0.39927595546688366, 0.3365226987775962, 0.27714025893524763, 0.23024928459796, 0.1749330023154947, 0.14316174978859664, 0.14256419581694502, 0.1304998535791313, 0.12115599736911875, 0.11524663996960172, 0.11209547232075323, 0.07085629000532379, 0.04810928061283093, 0.022559808517712554, 0.018239739970056235, 0.0030802590285006204, 0.008717927703596473, -0.00012683818006564707, 0.000523294967265997, 0.004616438658569422, 0.005377546238268138, -0.014030446925648477, -0.029076248442386543, -0.05489189067410294, -0.09563187372546267, -0.12446653994831536, -0.14962798453946036, -0.15846241566312358, -0.17115648659290983, -0.17715718049410611, -0.174654508416765, -0.1770851270636662, -0.16261241942732596, -0.14263964370737625, -0.12656251579337052, -0.10654126154971166, -0.07488311350639165, -0.07475341787693424, -0.07379991369001715, -0.06064489002573481, -0.05403460208334465, -0.061003355381092916, -0.07055433468409689, -0.10156374200486695, -0.07404616948404907, -0.046058941218628746, -0.03397710777741736, -0.020933197157919636, -0.01685682049412307, 0.011258367154081128, 0.014012336198636177, 0.008830832331000238, 0.01906947366169831, 0.026833999220944094, 0.03021835401270323, 0.025346058148553396, 0.08266438978606061, 0.08913699275235842, 0.07332906638404779, 0.2833903312933863, 0.46476151797399723, 0.5982943677326062, 0.6434463797345664, 0.6970162309641985, 0.7404328810049137, 0.783345266296017, 0.8335661349281196, 0.8558352925751791, 0.8635295295627543, 0.9219392077773811, 0.9117252609908064, 0.9296291458618242, 0.9549996636854239, 0.9775549165251647, 0.9689294887896303, 0.969477321888121, 0.9018213242087256, 0.832554416349268, 0.7855498085807575, 0.739044776185704, 0.6991408929566916, 0.67043966372648, 0.6295433768512275, 0.5568235694492323, 0.4998855600095027, 0.4392089365452172, 0.37709239181912224, 0.3504530204033003, 0.26416344997320707, 0.14408856202971165, 0.06352745538417892, -0.020656060710003032, -0.07480945866744193, -0.11718252591423806, -0.12311945864703944], "overall_signal": [0.0, 0.0014358974358970045, 0.0046505077069170404, 0.010236763529431984, 0.019067422495454484, 0.03261611744039581, 0.04881603470563059, 0.05773999073160481, 0.06389726796527018, 0.06960702084058915, 0.07050993488851554, 0.07130308794379597, 0.07317947773709742, 0.07554943712577886, 0.08367591648178639, 0.0936769440984083, 0.10475329978884929, 0.11520562297702519, 0.1277269649813193, 0.13812468839496397, 0.13436567690413626, 0.11795478960397512, 0.1012253376787043, 0.08183137700060736, 0.061836823300443544, 0.040937141009362105, 0.018557903593912184, -0.003458286761116279, -0.0181817851354203, -0.026723374581077992, -0.030083870266715183, -0.03242516126849623, -0.033133275877410974, -0.027360379842632183, -0.01792512096327626, -0.00377632601783056, 0.014986888210685974, 0.03865591323664515, 0.06255526186479893, 0.09102691524575311, 0.12305756318855918, 0.15840504540745862, 0.19551761546563734, 0.2362912508890539, 0.27795994753141706, 0.31904699600262215, 0.35680708753272466, 0.38873355546960064, 0.4192303053297695, 0.4522596408920274, 0.4818007182417512, 0.5069873420171569, 0.5248947534352087, 0.536583250632582, 0.537113639347086, 0.5301960681469018, 0.5177644663892652, 0.504858343767212, 0.49149977496584357, 0.4886057636759368, 0.495776048253025, 0.5083867630748928, 0.5241033129129129, 0.5396683429110576, 0.5537306219375012, 0.5618204347377023, 0.5572827504635814, 0.5390117836650224, 0.5110646180253947, 0.476156234175835, 0.43635303912771756, 0.3951322882217661, 0.35109243104051185, 0.30950629479012887, 0.2761178749954921, 0.24699427071221997, 0.2218266160435997, 0.2005106208288001, 0.18282759112719077, 0.16043333090281736, 0.1379685208448201, 0.11488677837939859, 0.09555737069753012, 0.07706194836372422, 0.06339314423169867, 0.05068914774934581, 0.040655977192929856, 0.033448069486057774, 0.02783396483649985, 0.019461082484070184, 0.009753616298778838, -0.003175485095797518, -0.02166676282173055, -0.04222671824704752, -0.06370697150553009, -0.08265806033704878, -0.100357745588221, -0.11571763256939803, -0.1275050077388714, -0.13742103160383037, -0.1424593091685295, -0.14249537607629886, -0.1393088040197132, -0.1327552955257129, -0.12118085912184867, -0.1118953708728658, -0.10427627943629607, -0.09555000155418382, -0.08724692166001599, -0.08199820840423137, -0.07970943366020447, -0.08408029532913697, -0.08207347016011939, -0.07487056437182125, -0.06669187305294048, -0.05754013787393632, -0.04940347439797367, -0.03727110608756271, -0.02701441763032294, -0.019845367638058307, -0.012062399378106985, -0.004283119658296769, 0.002617175075903231, 0.007162951690433265, 0.022263239309558737, 0.03563798999811868, 0.043176205275304504, 0.09121903047892087, 0.16592752797793614, 0.25240089592887016, 0.33060999269000946, 0.40389124034484725, 0.4711995684768605, 0.5336287080406918, 0.5936161934181774, 0.6460600132495777, 0.6895539165122131, 0.7360309747652468, 0.7711698320103588, 0.802861694780652, 0.8332892885616064, 0.8621424141543181, 0.8834998290813807, 0.9006953276427287, 0.9009205269559282, 0.8872473048345962, 0.8669078055838286, 0.8413351997042037, 0.8128963383547013, 0.7844050034290571, 0.7534326781134912, 0.7141108563806395, 0.6712657971064122, 0.6248544249941732, 0.5753020183591631, 0.5303322187679905, 0.47709846500903386, 0.41049648441316944, 0.34110267860737137, 0.2687509307438965, 0.2000388528616288, 0.13659457710645545, 0.08465176995575648], "overall_sma_10": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.5335, 18.554499999999997, 18.578, 18.593, 18.631, 18.642000000000003, 18.654, 18.713, 18.7775, 18.8155, 18.804, 18.75, 18.7315, 18.693, 18.619999999999997, 18.544999999999998, 18.454, 18.366999999999997, 18.296499999999998, 18.2465, 18.2765, 18.314, 18.3125, 18.363999999999997, 18.413000000000004, 18.489, 18.592000000000002, 18.713, 18.7875, 18.8935, 19.009500000000003, 19.16009, 19.31759, 19.472590000000004, 19.636589999999998, 19.79309, 19.93408, 20.05008, 20.20558, 20.36208, 20.489079999999998, 20.59999, 20.68599, 20.743989999999997, 20.75999, 20.770490000000002, 20.781499999999998, 20.8205, 20.8315, 20.875, 20.961, 21.048, 21.1575, 21.2635, 21.407500000000002, 21.5275, 21.6025, 21.6255, 21.6415, 21.58, 21.4825, 21.3845, 21.256999999999998, 21.147, 21.0655, 20.990499999999997, 20.9625, 20.968, 20.982, 20.9565, 20.951999999999998, 20.935, 20.958, 20.949499999999997, 20.9305, 20.907500000000002, 20.892, 20.877499999999998, 20.8565, 20.857499999999998, 20.8455, 20.8245, 20.756999999999998, 20.7065, 20.629, 20.5795, 20.511000000000003, 20.4405, 20.3795, 20.335500000000003, 20.3095, 20.31, 20.3355, 20.365999999999996, 20.42, 20.430500000000002, 20.450499999999998, 20.4825, 20.5025, 20.5145, 20.5025, 20.451500000000003, 20.4655, 20.479, 20.461000000000002, 20.479, 20.489, 20.5155, 20.5235, 20.5385, 20.57755, 20.64705, 20.65005, 20.63705, 20.714050000000004, 20.740050000000004, 20.74915, 21.00715, 21.31425, 21.62625, 21.8542, 22.1142, 22.38897, 22.694470000000003, 22.954969999999996, 23.252969999999998, 23.57587, 23.69687, 23.73577, 23.82427, 24.00627, 24.17327, 24.3095, 24.447, 24.481, 24.517000000000003, 24.573999999999998, 24.55209, 24.59339, 24.60239, 24.570389999999996, 24.47939, 24.41539, 24.31539, 24.274890000000003, 24.274890000000003, 24.17689, 24.0178, 23.871499999999997, 23.686500000000002, 23.5295, 23.413500000000003, 23.322], "overall_sma_200": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.507727272727273, 18.51125, 18.520769230769233, 18.529285714285717, 18.56066666666667, 18.583750000000002, 18.606470588235293, 18.625, 18.652368421052632, 18.669249999999998, 18.648809523809526, 18.61977272727273, 18.612391304347824, 18.5975, 18.584400000000002, 18.568846153846156, 18.55, 18.532857142857143, 18.529655172413793, 18.528333333333332, 18.528709677419354, 18.52421875, 18.521515151515153, 18.528823529411767, 18.53542857142857, 18.546666666666667, 18.56135135135135, 18.580263157894734, 18.595769230769232, 18.619625, 18.645975609756096, 18.675616666666667, 18.7066488372093, 18.74331590909091, 18.78013111111111, 18.817628260869565, 18.853421276595746, 18.886475, 18.924302040816325, 18.968116, 19.00736862745098, 19.04568846153846, 19.080109433962264, 19.11381111111111, 19.140105454545452, 19.166353571428573, 19.191680701754386, 19.219927586206897, 19.24755593220339, 19.28593, 19.32763606557377, 19.368641935483872, 19.409853968253966, 19.4497, 19.488935384615385, 19.524103030303028, 19.551504477611942, 19.573688235294117, 19.59450434782609, 19.613654285714286, 19.631138028169012, 19.648622222222222, 19.662887671232877, 19.679064864864866, 19.699144, 19.71705, 19.73475064935065, 19.752446153846154, 19.770136708860758, 19.78151, 19.794207407407406, 19.80549756097561, 19.81892530120482, 19.83030714285714, 19.844009411764706, 19.85547441860465, 19.867767816091952, 19.880293181818182, 19.8922, 19.901064444444444, 19.909734065934064, 19.91625869565217, 19.919793548387098, 19.92351914893617, 19.92664, 19.93089375, 19.934080412371134, 19.93745714285714, 19.941422222222222, 19.944508, 19.94931485148515, 19.954860784313727, 19.96015339805825, 19.966065384615383, 19.973626666666664, 19.978026415094337, 19.982343925233643, 19.987924074074073, 19.992897247706424, 19.996325454545456, 19.99915135135135, 19.999203571428573, 20.004874336283187, 20.011059649122807, 20.01600695652174, 20.021213793103446, 20.025647863247862, 20.032633898305086, 20.03748571428571, 20.041506666666667, 20.046952892561986, 20.05230573770492, 20.057327642276423, 20.061542741935483, 20.0718504, 20.078264285714287, 20.08261653543307, 20.10876796875, 20.13645968992248, 20.16341, 20.184910687022903, 20.208509848484848, 20.23263909774436, 20.25802985074627, 20.285414814814814, 20.311698529411764, 20.337598540145986, 20.368775362318843, 20.39540287769784, 20.424899999999997, 20.455929078014186, 20.487718309859154, 20.517734265734266, 20.548930555555554, 20.574765517241378, 20.59973287671233, 20.62578911564626, 20.651431756756757, 20.67714697986577, 20.703399333333333, 20.728409933774834, 20.750328289473686, 20.772483006535946, 20.793505844155845, 20.81348322580645, 20.835319871794873, 20.85197388535032, 20.864493037974682, 20.87804968553459, 20.889843125, 20.902390683229815, 20.914721604938272, 20.92889509202454], "overall_sma_50": [18.25, 18.295, 18.33, 18.369999999999997, 18.419999999999998, 18.486666666666668, 18.53857142857143, 18.515, 18.513333333333335, 18.523, 18.507727272727273, 18.51125, 18.520769230769233, 18.529285714285717, 18.56066666666667, 18.583750000000002, 18.606470588235293, 18.625, 18.652368421052632, 18.669249999999998, 18.648809523809526, 18.61977272727273, 18.612391304347824, 18.5975, 18.584400000000002, 18.568846153846156, 18.55, 18.532857142857143, 18.529655172413793, 18.528333333333332, 18.528709677419354, 18.52421875, 18.521515151515153, 18.528823529411767, 18.53542857142857, 18.546666666666667, 18.56135135135135, 18.580263157894734, 18.595769230769232, 18.619625, 18.645975609756096, 18.675616666666667, 18.7066488372093, 18.74331590909091, 18.78013111111111, 18.817628260869565, 18.853421276595746, 18.886475, 18.924302040816325, 18.968116, 19.022516, 19.075716, 19.125116000000002, 19.173316, 19.212115999999998, 19.247916, 19.283116, 19.332716, 19.379716000000002, 19.438516, 19.508016, 19.574416, 19.641016, 19.707416000000002, 19.767416, 19.825015999999998, 19.872816, 19.915216, 19.952516, 19.991416, 20.043716, 20.101316, 20.146116, 20.198216, 20.256515999999998, 20.314116000000002, 20.374516, 20.435416, 20.489616, 20.533416, 20.578816000000003, 20.625515999999998, 20.675216, 20.715315999999998, 20.760016, 20.797816, 20.834515999999997, 20.868316, 20.903416000000004, 20.926216, 20.946016, 20.958398, 20.963098, 20.962098, 20.958498, 20.955098000000003, 20.949900000000003, 20.946399999999997, 20.938200000000002, 20.920900000000003, 20.910099999999996, 20.9004, 20.893, 20.8865, 20.890500000000003, 20.8871, 20.883699999999997, 20.878800000000002, 20.8724, 20.8488, 20.818399999999997, 20.781099999999995, 20.7546, 20.7296, 20.7012, 20.677400000000002, 20.660999999999998, 20.656799999999997, 20.6488, 20.640500000000003, 20.63741, 20.633609999999997, 20.63321, 20.62761, 20.63091, 20.627309999999998, 20.61833, 20.664630000000002, 20.71525, 20.77445, 20.81785, 20.86945, 20.919404, 20.976604, 21.035804000000002, 21.096403999999996, 21.155104, 21.228503999999997, 21.291104, 21.367804, 21.450004, 21.539203999999998, 21.629904, 21.724703999999996, 21.806204, 21.883904, 21.967704000000005, 22.050821999999997, 22.133882, 22.221182, 22.302182, 22.373082000000004, 22.445882, 22.514582, 22.577182000000004, 22.652782000000002, 22.712981999999997, 22.757882, 22.807682, 22.855582, 22.907582, 22.965482, 23.017182], "overall_upper_bb": [NaN, 18.42227922061358, 18.480996688705407, 18.571990098767234, 18.703901391331563, 18.90036542985876, 19.005537319035756, 18.96742205327074, 18.936653543103667, 18.926765608573422, 18.903943467155607, 18.88981487374869, 18.889660500970585, 18.889389484433607, 18.9843388220393, 19.032786004495556, 19.079899103244184, 19.110459151973973, 19.18104988806963, 19.20552639181773, 19.20668831577509, 19.249607998981652, 19.24806783441219, 19.258932327109836, 19.263670905998662, 19.25438537106234, 19.24412279609082, 19.25833139984272, 19.256534937522698, 19.249972951690925, 19.254433191890534, 19.249513249465053, 19.239043638105358, 19.252371899106322, 19.214972770067895, 19.216732279631216, 19.240909245107296, 19.313440706399522, 19.322205101239415, 19.451517829774605, 19.643265227984955, 19.83557954244615, 20.041811032641153, 20.28608720255433, 20.50696140656063, 20.70659040484509, 20.853941895020224, 20.95119617341405, 21.112093572260022, 21.323563205913675, 21.464995638965775, 21.556087655898285, 21.58717149073273, 21.630161655007683, 21.591929637631974, 21.552708916457913, 21.50433668121737, 21.480119891770368, 21.39580587075985, 21.486861816160975, 21.64023256391902, 21.786206795210468, 21.931799517496867, 22.07267407642233, 22.200828657000176, 22.27614882684373, 22.279824482746736, 22.25447008018451, 22.2482317098083, 22.246955479010367, 22.24859122177525, 22.249252139907117, 22.255970900104426, 22.256587368858323, 22.243293241722945, 22.226174941994003, 22.20509074578633, 22.198480937813812, 22.191913112873525, 22.184106084994312, 22.114810876105814, 22.02810885742198, 21.89372013791508, 21.73646106768509, 21.520397307964412, 21.309447090795867, 21.231370388212238, 21.221210523705523, 21.215032192268573, 21.219837607108065, 21.22574388373492, 21.250161932853203, 21.318328772859054, 21.358435769215465, 21.34768694053222, 21.328416548253767, 21.305016885910405, 21.259618978966518, 21.18870040070817, 21.189335292649297, 21.165865264279407, 21.152295882141374, 21.107656832501174, 21.087534385489256, 21.04369877544261, 21.00482102059801, 20.940203622881572, 20.863286798661928, 20.776333298454965, 20.74024426619445, 20.69901697453983, 20.71949808214653, 20.751751896417513, 20.793877237632625, 20.805392197490615, 20.824521978102087, 20.82696842057774, 20.880597749083144, 20.88899552069008, 20.88154039799801, 20.900159547225506, 20.916143609063038, 20.927701376032132, 20.92800714395044, 21.094162571590804, 21.127280426411932, 21.13067396660533, 22.11768787160691, 22.794660979122813, 23.296294336594585, 23.552305337862496, 23.81996548194223, 24.093864604372264, 24.375271239203197, 24.67645546923499, 24.91529857127225, 25.110010476782254, 25.428711060962268, 25.578299357846202, 25.75007418961301, 25.932855861689443, 26.08526254034899, 26.133142461616153, 26.122159843844994, 26.061201237095815, 25.81648162645317, 25.263275656944526, 25.281825937638526, 25.31276736523452, 25.35047789317281, 25.27024652791337, 25.200065925660294, 25.131483120949582, 25.091606778218488, 25.09710713668552, 25.077564117210883, 25.14404479997805, 25.30687792080819, 25.398581874651097, 25.472073170004478, 25.448277145582157, 25.364335059541766, 25.264495147774134]} | "consistent" |
[
1665408600,
1665412200,
1665415800,
1665419400,
1665423000,
1665426600,
1665430200,
1665496800,
1665500400,
1665504000,
1665507600,
1665511200,
1665514800,
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114200,
1666117800,
1666121400,
1666188000,
1666191600,
1666195200,
1666198800,
1666202400,
1666206000,
1666272600,
1666276200,
1666279800,
1666283400,
1666287000,
1666290600,
1666294200,
1666360800,
1666364400,
1666368000,
1666371600,
1666375200,
1666378800,
1666618200,
1666621800,
1666625400,
1666629000,
1666632600,
1666636200,
1666639800,
1666706400,
1666710000,
1666713600,
1666717200,
1666720800,
1666724400,
1666791000,
1666794600,
1666798200,
1666801800,
1666805400,
1666809000,
1666812600,
1666879200,
1666882800,
1666886400,
1666890000,
1666893600,
1666897200,
1666963800,
1666967400,
1666971000,
1666974600,
1666978200,
1666981800,
1666985400,
1667224800,
1667228400,
1667232000,
1667235600,
1667239200,
1667242800,
1667309400,
1667313000,
1667316600,
1667320200,
1667323800,
1667327400,
1667331000,
1667397600,
1667401200,
1667404800,
1667408400,
1667412000,
1667415600,
1667482200,
1667485800,
1667489400,
1667493000,
1667496600,
1667500200,
1667503800,
1667570400,
1667574000,
1667577600,
1667581200,
1667584800,
1667588400,
1667831400,
1667835000,
1667838600,
1667842200,
1667845800,
1667849400,
1667853000
] | [
155.89,
153.9052,
153.86,
153.96,
153.42,
153.88,
153.54,
153.15,
152.63,
153.63,
154.1308,
153.21,
151.8,
152.07,
153.295,
154.43,
154.14,
154.37,
153.98,
153.315,
152.34,
154.0901,
156.49,
156.16,
156.08,
156.29,
156.88,
155.89,
157.14,
156.36,
156.905,
156.6,
157.09,
156.75,
155.92,
156.75,
156.94,
157.25,
157.05,
160.69,
156.875,
155.91,
157.12,
156.87,
156.76,
156.12,
153.925,
153.43,
154,
152.29,
152.27,
152.51,
152.95,
154.705,
152.9,
152.55,
152.03,
150.565,
150.12,
152.48,
152.405,
153.26,
153.38,
153.46,
152.62,
152.19,
153.8,
154.97,
154.75,
154.375,
155.17,
155.1,
156.445,
155.04,
155.95,
155.62,
156.1,
155.97,
156.38,
157.19,
158.44,
159,
157.55,
157.89,
158.02,
158.47,
159.34,
158.18,
158.36,
157.925,
157.25,
157.54,
157.425,
157.63,
158.16,
158.5389,
159.04,
160.19,
159.49,
160.95,
161.4125,
161.09,
161.695,
161.405,
161.95,
159.39,
156.91,
157.9133,
158.285,
158.12,
158.08,
156.92,
157.595,
157.76,
157.16,
157.79,
157.21,
153,
154,
154.9,
155.32,
155.75,
155.83,
155.56,
156.69,
157.2,
154.45,
155.8,
154.93,
155.88,
157.9,
157.64,
158.03,
158.56,
158.675,
159.19,
159.57
] | [
1667917800,
1667921400,
1667925000,
1667928600,
1667932200,
1667935800,
1667939400,
1668006000,
1668009600,
1668013200,
1668016800,
1668020400,
1668024000,
1668090600,
1668094200,
1668097800,
1668101400,
1668105000,
1668108600,
1668112200,
1668178800,
1668182400,
1668186000,
1668189600,
1668193200,
1668196800,
1668436200,
1668439800,
1668443400,
1668447000,
1668450600,
1668454200,
1668457800
] | [
160,
161.565,
162.72,
162.585,
160.46,
158.31,
159.88,
158.61,
160.215,
160.305,
159.07,
158.24,
157.915,
162.7,
166.03,
166.385,
165.18,
165.03,
165.515,
165.61,
167.1,
170.94,
176.06,
176.085,
175.96,
175.73,
174.52,
178.06,
176.63,
177.3,
178.59,
178.16,
176.555
] | {"article_url": "https://www.zacks.com/stock/news/2015024/fedex-fdx-outpaces-stock-market-gains-what-you-should-know", "content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:14Z\n\nIn the latest trading session, FedEx (FDX) closed at $159.24, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed the most recent trading day at $159.24, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the package delivery company had gained 1.46% over the past month. This has lagged the Transportation sector's gain of 1.85% and outpaced the S&P 500's loss of 0.41% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release. The company is expected to report EPS of $2.78, down 42.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.34 per share and revenue of $95.98 billion. These totals would mark changes of -30.42% and +2.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.35% lower. FedEx currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 10.93 right now. This represents a discount compared to its industry's average Forward P/E of 12.65.\nAlso, we should mention that FDX has a PEG ratio of 0.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-11-07T22:45:14Z", "timestamp_ms": 1667861114000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.06951279982658026, "output_bin_label": ">+4%", "output_percentage_change": 4.507859848484852, "overall_bin_label": ">+4%", "overall_percentage_change": 13.256142151517109} | {"in_ema_10": [155.89, 155.52912727272727, 155.22564958677685, 154.99553148009014, 154.70907121098284, 154.55833099080414, 154.373179901567, 154.15078355582753, 153.87427745476796, 153.82986337208285, 153.88457912261322, 153.76192837304717, 153.40521412340223, 153.16244791914727, 153.1865482974841, 153.41263042521427, 153.54487943881168, 153.69490135902774, 153.74673747556812, 153.66823975273755, 153.42674161587615, 153.5473522311714, 154.08237909823114, 154.4601283530982, 154.7546504707167, 155.0338049305864, 155.36947676138885, 155.46411735022724, 155.76882328654955, 155.87630996172234, 156.06334451413645, 156.16091823883892, 156.32984219541365, 156.40623452352025, 156.31782824651657, 156.39640492896808, 156.49524039642841, 156.6324694152596, 156.70838406703058, 157.43231423666137, 157.3309843754502, 157.0726235799138, 157.0812374744749, 157.04283066093402, 156.99140690440055, 156.8329692854186, 156.3042475971607, 155.78165712494965, 155.45771946586788, 154.8817704720737, 154.40690311351483, 154.0620116383303, 153.85982770408842, 154.01349539425416, 153.81104168620794, 153.58176137962468, 153.29962294696566, 152.80241877479006, 152.31470627028278, 152.3447596756859, 152.35571246192484, 152.5201283779385, 152.67646867285876, 152.81892891415717, 152.78276002067403, 152.67498547146056, 152.87953356755864, 153.25961837345707, 153.53059685101033, 153.68412469628117, 153.95428384241185, 154.16259587106424, 154.57757843996166, 154.66165508724134, 154.89589961683382, 155.02755423195492, 155.22254437159947, 155.35844539494502, 155.5441825958641, 155.84342212388881, 156.31552719227267, 156.803613157314, 156.9393198559842, 157.11217079125979, 157.2772306473944, 157.4940978024136, 157.8297163837929, 157.89340431401237, 157.97823989328282, 157.96855991268595, 157.83791265583395, 157.7837467184096, 157.71852004233511, 157.70242548918327, 157.7856208547863, 157.9225806993706, 158.12574784493955, 158.5010664185869, 158.68087252429837, 159.0934411562441, 159.51508821874515, 159.80143581533693, 160.14572021254838, 160.37468017390322, 160.66110196046625, 160.42999251310874, 159.7899938743617, 159.4487768062959, 159.23718102333302, 159.03405720090882, 158.86059225528902, 158.50775729978193, 158.3418014270943, 158.2360193494408, 158.04037946772428, 157.99485592813804, 157.85215485029477, 156.96994487751388, 156.42995489978406, 156.1517812816415, 156.00054832134302, 155.95499408109882, 155.93226788453538, 155.86458281461984, 156.01465866650713, 156.23017527259674, 155.90650704121552, 155.88714212463088, 155.7131162837889, 155.74345877764546, 156.1355571817099, 156.40909223958084, 156.70380274147522, 157.04129315211608, 157.33833076082223, 157.67499789521818, 158.0195437324512], "in_ema_200": [155.89, 155.87025074626865, 155.8502482512809, 155.83143981096967, 155.80744538498988, 155.7882668239452, 155.7658960097766, 155.73986719375895, 155.70892324158226, 155.68823743818345, 155.67274054825128, 155.64823566717416, 155.60994476501324, 155.57472143401807, 155.55203763865472, 155.54087308503628, 155.52693404936429, 155.51542226777858, 155.50014443426835, 155.47840170357912, 155.44717382593157, 155.43367060378299, 155.44418134404384, 155.45130391773495, 155.45755960014554, 155.46584258919881, 155.47991380721672, 155.4839942668464, 155.500471935833, 155.50902445388442, 155.52291475782587, 155.53363202391716, 155.5491182724354, 155.56106734435147, 155.5646388135619, 155.57643345223292, 155.59000127857885, 155.606518678792, 155.620881677013, 155.67132066530144, 155.68329757410442, 155.68555331963574, 155.6998264209329, 155.71146993913257, 155.7219030740666, 155.72586423750874, 155.70794519036934, 155.68527906907215, 155.66851012311125, 155.63489310696087, 155.60141158350854, 155.5706512692448, 155.54457513721252, 155.5362211557477, 155.50999009947162, 155.48053746166593, 155.44620375557972, 155.3976345639819, 155.34512078722588, 155.31661212267636, 155.2876408577741, 155.26746532685098, 155.24868457733007, 155.2308867208392, 155.20490774849256, 155.17490866641802, 155.16122798317008, 155.15932521716837, 155.15525232943537, 155.14748862466487, 155.1477126184493, 155.14723786602693, 155.16015092208636, 155.15895539052332, 155.1668264811649, 155.17133567040702, 155.18057611149752, 155.18843107556225, 155.2002874827706, 155.2200856172704, 155.25212456635228, 155.28941685922442, 155.31191022380926, 155.33756285839823, 155.3642537752301, 155.39515672274027, 155.4344088946533, 155.46172820913435, 155.4905667344166, 155.51478995098958, 155.53205572262152, 155.55203526767008, 155.5706717326684, 155.59116256119907, 155.61672313272945, 155.64579951946848, 155.67957265857825, 155.72445253262225, 155.761920666626, 155.81354334656007, 155.8692543580371, 155.9212020758676, 155.97865280148088, 156.03264630594376, 156.09152544717816, 156.12434608949482, 156.13216354134065, 156.14988629217308, 156.17113120468878, 156.19052293399534, 156.20932370082127, 156.21639510678327, 156.23011256840732, 156.2453353289207, 156.25443646992647, 156.2697157090317, 156.27907177162837, 156.24644419181118, 156.2240915132857, 156.2109164733525, 156.20205163282165, 156.1975536066244, 156.19389635680724, 156.18758893037136, 156.19258804549207, 156.20261204503942, 156.18517311921812, 156.1813405508677, 156.16888940110783, 156.16601487970377, 156.1832684629903, 156.1977633041546, 156.21599451505853, 156.23931795271963, 156.26355359498115, 156.29267246468285, 156.32528268891485], "in_ema_50": [155.89, 155.81216470588237, 155.73560922722032, 155.66597749281954, 155.57789994408154, 155.51131563254893, 155.43400913715487, 155.3444401513841, 155.2379915179965, 155.17493302709468, 155.13398663387528, 155.05853617764487, 154.9307504451882, 154.81856415322005, 154.75881653936827, 154.74592177311854, 154.72216013495702, 154.70834993358616, 154.67978719109257, 154.6262661247752, 154.536608629686, 154.51909848734536, 154.59638874274358, 154.65770683126345, 154.71348303395902, 154.77530722870574, 154.85784420012905, 154.89832089816323, 154.986229882549, 155.04010322048825, 155.11323642752794, 155.17154088135038, 155.24677457227781, 155.30572458905124, 155.32981382085316, 155.385507396506, 155.4464678907607, 155.5171946401426, 155.57730465425468, 155.77780251095058, 155.82082986346234, 155.82432673156185, 155.87513744797118, 155.9141516656978, 155.94732218861162, 155.9540938674896, 155.8745215589606, 155.77865796841314, 155.7089066755342, 155.5748319039446, 155.44523065280953, 155.33012356838563, 155.23678538923326, 155.21593106024372, 155.1251102343518, 155.02412551927918, 154.90670883224863, 154.7364457407879, 154.55540865291385, 154.47402007828978, 154.3928820360039, 154.34845528949393, 154.31047665069025, 154.277124625173, 154.21213934575448, 154.13283976356803, 154.11978722382025, 154.1531289013175, 154.17653561106977, 154.18431852828272, 154.2229727036442, 154.25736593095226, 154.34315550228746, 154.3704827374919, 154.4324245909236, 154.47899617559327, 154.54256495302099, 154.59854279800058, 154.66840386474564, 154.76728998769678, 154.91131783131652, 155.0716583085198, 155.16884817877394, 155.27556001490046, 155.38318511235533, 155.5042366765767, 155.65465876769136, 155.75369175719368, 155.85589992357825, 155.93704110304577, 155.98852968724006, 156.0493716602895, 156.10331786968993, 156.16318775715308, 156.24149411961767, 156.33158846786796, 156.43780068481433, 156.5849457559981, 156.69886945184132, 156.8655804537299, 157.0438910241719, 157.20256196440045, 157.3787360050122, 157.536628710698, 157.70970209459222, 157.77559613009842, 157.74165118382007, 157.74838250994478, 157.7694263330842, 157.78317432002206, 157.7948145427663, 157.7605080901088, 157.75401757677122, 157.75425218160373, 157.73094817448202, 157.73326393234547, 157.71274377813583, 157.5279302966403, 157.3895800889289, 157.2919494972062, 157.21461814437458, 157.1571821387128, 157.10513578033195, 157.04454222031893, 157.03063860383585, 157.03728022721484, 156.93581825752014, 156.8912763650684, 156.81436356643826, 156.7777218579505, 156.82173276548184, 156.85382167663943, 156.8999463167712, 156.96504646121156, 157.03210346273266, 157.116726856351, 157.212933646298], "in_lower_bb": [NaN, 152.0906689214019, 152.23334681393385, 152.42051340783368, 152.2771801004218, 152.4058820153346, 152.40469004484513, 152.28285356500817, 152.01253882025574, 152.09402021355655, 152.19880572771368, 152.18411330551854, 151.7482513215991, 151.5299883588667, 151.5847191682178, 151.64919107755537, 151.72214056647422, 151.7838539430188, 151.8470837918646, 151.8722158824986, 151.9582422319277, 151.95348242104228, 151.56874282333393, 151.3781897782622, 151.28608886290152, 151.18025874666017, 151.06542359022794, 151.14127824726447, 151.21489465484578, 151.27495598623324, 151.27263568993118, 151.43019123655827, 151.89729945680688, 152.4129841293154, 152.7115198827236, 152.8324958809574, 153.0157224136984, 153.1768749436948, 153.45449549825577, 153.44013557866154, 154.37283054715016, 154.77190479069552, 154.80417297352793, 154.86453090339432, 154.93203767067774, 154.91099201899763, 154.35963605954294, 153.83165047132883, 153.45272865397868, 152.71647790681027, 152.07894747366026, 151.58575844779406, 151.2367383873043, 151.15019857859312, 150.8515405337408, 150.52345572360102, 150.15724377678762, 149.58168997442291, 149.0017623389623, 149.52049646602688, 149.50629482694143, 149.52046221190886, 149.72884457925122, 149.98336864297377, 150.28981188445024, 150.56576524057667, 150.57389809038995, 150.43765285336764, 150.37042801555327, 150.39151534310105, 150.36497162607353, 150.360067525131, 150.18661975732064, 150.17023701683914, 150.13458488951713, 150.19887209251718, 150.33503016520305, 150.85667382768062, 151.62686859455488, 151.77860023734627, 151.84568205395956, 151.779700897391, 151.97245161197313, 152.17861062591763, 152.6268706662903, 153.28148506170066, 153.5126413693424, 153.693808387437, 153.94585528430824, 154.34940493793638, 154.60846156305203, 154.92568789332387, 155.011174250004, 155.41187572283388, 155.63901607087698, 155.9858839372201, 156.2297977379976, 156.4096871154694, 156.6709506365716, 156.54765356328954, 156.28921173164005, 156.14705078358776, 156.0973191592135, 156.11305059103094, 156.1008483988964, 156.17084131807178, 155.86740061137465, 155.83451200717943, 155.82661073018562, 155.85085551626824, 155.97507455864294, 155.86496949020608, 155.89185697229303, 155.91102892431536, 155.7639440233632, 155.68032307440404, 155.48117648760189, 154.25822568159865, 153.5326381709797, 153.1385605931684, 152.93500308841737, 152.83854795846702, 152.91324610573454, 153.02561230987956, 153.53360149607266, 153.67196769592, 153.40090659303732, 153.3584986787509, 153.26682489991276, 153.2951250969091, 153.312039149199, 153.2842212979203, 153.2520868944402, 153.17771315231363, 153.07802940846022, 152.95020439108046, 152.78493961668494], "in_macd": [0.0, -0.15833162393161615, -0.28418196605548474, -0.37156691255071905, -0.47887344427721246, -0.5207931093703166, -0.5748236947353291, -0.6417157636710158, -0.7282925611144151, -0.7080516752240271, -0.6441746087831746, -0.660241583978717, -0.7777841818216018, -0.8394738618202098, -0.780518780772752, -0.6348927909974122, -0.5366970122161661, -0.43529921388650905, -0.38200693070643865, -0.38894879510147007, -0.46773289062349477, -0.38451891542709404, -0.12349578482675838, 0.05609208997205428, 0.18977384840454192, 0.30909974064192625, 0.44613171045020295, 0.46943445932620875, 0.582057018025921, 0.6014387148074434, 0.6532455859062907, 0.6620601363579794, 0.7005095974086544, 0.6955282965519416, 0.6174884933559213, 0.6155201177082574, 0.6221201639363585, 0.6449307965773414, 0.6394983201954858, 0.9183247467316846, 0.8219827761063812, 0.6601537931252608, 0.6223658002696766, 0.5657243152657827, 0.5061251539064244, 0.4026087151900697, 0.1418182436579798, -0.1036081171567389, -0.2492429227277171, -0.49691414734627415, -0.6868911564081088, -0.808760423833661, -0.8599256855052033, -0.7502127060682824, -0.7996944149873002, -0.8572690369040856, -0.9340893926861042, -1.100497484621485, -1.253831488449805, -1.1714141810395233, -1.0994756731706161, -0.9623788288497224, -0.8344268416598766, -0.718288654070534, -0.6861201178786871, -0.6873998104021268, -0.552135753998499, -0.3465341627534997, -0.19905104525096817, -0.11114773615071272, 0.022407822103360786, 0.12120596236391634, 0.3045240954756139, 0.3325992812984282, 0.42339779689979196, 0.46338640260572106, 0.5277263483570209, 0.561750791913056, 0.614712953765661, 0.7138176338067126, 0.8830441764735326, 1.05023825774839, 1.0535927287444053, 1.0713366279151444, 1.0833999491695465, 1.1164022669709084, 1.1989379602115946, 1.1574039539447654, 1.1260322515540224, 1.0539201513726368, 0.9315654272832603, 0.8482212368737692, 0.7640829539390097, 0.705808425099093, 0.6943875443829199, 0.7077519535724548, 0.750130884378251, 0.8665231420251871, 0.8919982938337512, 1.0182594721016471, 1.1424725380140615, 1.2010443413583687, 1.281508924134016, 1.3068129827287862, 1.355221427693607, 1.1734876289886245, 0.8198957624364311, 0.6135568839418397, 0.47455455026155846, 0.3470791657512393, 0.24005908767901474, 0.06094011952922074, -0.02624357482775963, -0.08108842283022, -0.17099719636118493, -0.18923344688985821, -0.24763240731101632, -0.6264050126858649, -0.8362535780059375, -0.9193400200315693, -0.9404551524444287, -0.9119789154181319, -0.8728937848087241, -0.8538624855015087, -0.7390788466083507, -0.6000423335541143, -0.7036457226591324, -0.6691054067424602, -0.7038204822294745, -0.6472146811753703, -0.4343501398232945, -0.28336680811071346, -0.13073466151985258, 0.03261798508574998, 0.16940290211198317, 0.31572267582643576, 0.4570760862770271], "in_signal": [0.0, -0.03166632478632323, -0.08216945304015554, -0.14004894494226824, -0.20781384480925708, -0.270409697721469, -0.331292497124241, -0.393377150433596, -0.4603602325697599, -0.5098985211006134, -0.5367537386371257, -0.5614513077054439, -0.6047178825286755, -0.6516690783869824, -0.6774390188641364, -0.6689297732907916, -0.6424832210758665, -0.6010464196379951, -0.5572385218516839, -0.5235805765016411, -0.512411039326012, -0.4868326145462284, -0.41416524860233445, -0.32011378088745673, -0.21813625502905704, -0.11268905589486039, -0.0009249026258477122, 0.09314696976456359, 0.19092897941683507, 0.27303092649495675, 0.34907385837722354, 0.41167111397337475, 0.4694388106604307, 0.514656707838733, 0.5352230649421706, 0.551282475495388, 0.5654500131835821, 0.581346169862334, 0.5929765999289643, 0.6580462292895084, 0.690833538652883, 0.6846975895473586, 0.6722312316918222, 0.6509298484066143, 0.6219689095065764, 0.5780968706432751, 0.4908411452462161, 0.3719512927656251, 0.24771244966695666, 0.09878713026431049, -0.05834852707017338, -0.2084309064228709, -0.33872986223933743, -0.4210264310051265, -0.49676002780156125, -0.5688618296220662, -0.6419073422348739, -0.7336253707121961, -0.8376665942597179, -0.904416111615679, -0.9434280239266665, -0.9472181849112777, -0.9246599162609975, -0.8833856638229048, -0.8439325546340612, -0.8126260057876744, -0.7605279554298393, -0.6777291968945715, -0.5819935665658508, -0.48782440048282316, -0.3857779559655864, -0.28438117229968585, -0.1666001187446259, -0.0667602387360151, 0.03127136839114632, 0.11769437523406126, 0.1997007698586532, 0.2721107742695338, 0.34063121016875925, 0.4152684948963499, 0.5088236312117865, 0.6171065565191073, 0.7044037909641669, 0.7777903583543624, 0.8389122765173993, 0.8944102746081012, 0.9553158117287999, 0.9957334401719931, 1.0217932024483989, 1.0282185922332465, 1.0088879592432494, 0.9767546147693533, 0.9342202826032847, 0.8885379111024464, 0.8497078377585412, 0.8213166609213239, 0.8070795056127095, 0.818968232895205, 0.8335742450829143, 0.870511290486661, 0.9249035399921411, 0.9801317002653868, 1.0404071450391128, 1.0936883125770476, 1.1459949356003594, 1.1514934742780125, 1.0851739319096962, 0.990850522316125, 0.8875913279052118, 0.7794888954744174, 0.6716029339153369, 0.5494703710381137, 0.4343275818649391, 0.3312443809259073, 0.23079606546848888, 0.14679016299681946, 0.0679056489352523, -0.07095648338897112, -0.2240159023123644, -0.36308072585620543, -0.4785556111738501, -0.5652402720227064, -0.62677097457991, -0.6721892767642298, -0.685567190733054, -0.6684622192972661, -0.6754989199696394, -0.6742202173242036, -0.6801402703052578, -0.6735551524792803, -0.6257141499480832, -0.5572446815806092, -0.4719426775684579, -0.37103054503761634, -0.26294385560769645, -0.14721054932087002, -0.02635322220129059], "in_sma_10": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.61059999999998, 153.54108, 153.33508, 153.14608, 153.13358, 153.18858, 153.24858, 153.37058, 153.50557999999998, 153.47408000000001, 153.29500000000002, 153.38301, 153.85201, 154.26101, 154.53951, 154.72551, 154.99951, 155.15151, 155.46751, 155.77201, 156.22851, 156.47949999999997, 156.5395, 156.5985, 156.58249999999998, 156.62849999999997, 156.6345, 156.7705, 156.7615, 157.1945, 157.1915, 157.1225, 157.1255, 157.1375, 157.22150000000002, 157.1585, 156.85700000000003, 156.475, 156.17000000000002, 155.32999999999998, 154.86950000000002, 154.5295, 154.1125, 153.89600000000002, 153.51, 153.15300000000002, 152.9635, 152.677, 152.28900000000002, 152.30800000000002, 152.3215, 152.3965, 152.4395, 152.315, 152.287, 152.25100000000003, 152.428, 152.8685, 153.3315, 153.52100000000002, 153.79749999999999, 153.9815, 154.288, 154.446, 154.779, 155.12199999999999, 155.352, 155.452, 155.61499999999998, 155.8965, 156.2235, 156.6135, 156.724, 157.009, 157.21599999999998, 157.501, 157.825, 158.046, 158.244, 158.3175, 158.19850000000002, 158.0525, 158.04000000000002, 158.014, 158.02800000000002, 158.03489000000002, 158.00489, 158.20589, 158.31889, 158.62139, 159.03764, 159.39264, 159.81964, 160.19714, 160.57613999999998, 160.66125, 160.44824999999997, 160.22058, 160.10008, 159.81708, 159.48382999999998, 159.06683, 158.65682999999999, 158.29233, 157.81333, 157.65332999999998, 157.68333, 157.192, 156.7635, 156.4415, 156.1655, 156.0485, 155.87199999999999, 155.65200000000002, 155.605, 155.546, 155.27, 155.55, 155.643, 155.74099999999999, 155.999, 156.18800000000002, 156.40800000000002, 156.708, 156.9065, 157.1055, 157.6175], "in_sma_200": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.81781818181818, 153.76716666666667, 153.61584615384615, 153.50542857142858, 153.4914, 153.5500625, 153.58476470588235, 153.6283888888889, 153.6468947368421, 153.63029999999998, 153.56885714285713, 153.59255, 153.71852608695653, 153.82025416666667, 153.910644, 154.0021576923077, 154.10874444444445, 154.17236071428573, 154.27469310344827, 154.34420333333335, 154.42680967741936, 154.494721875, 154.57336666666666, 154.63738529411762, 154.67403142857142, 154.7316972222222, 154.79138108108108, 154.85608157894737, 154.9123358974359, 155.0567775, 155.1011243902439, 155.12038333333334, 155.16688604651162, 155.20559318181816, 155.24013555555555, 155.25926304347826, 155.2308744680851, 155.19335625, 155.16900204081634, 155.111422, 155.05570784313724, 155.00675192307693, 154.96794528301888, 154.96307592592595, 154.92556545454545, 154.88314464285713, 154.83308947368423, 154.75950172413795, 154.6808661016949, 154.644185, 154.60747704918032, 154.5857435483871, 154.56660476190476, 154.5493140625, 154.5196323076923, 154.48433484848485, 154.4741208955224, 154.48141323529413, 154.48530579710146, 154.48373, 154.4933957746479, 154.50182083333334, 154.5284397260274, 154.53535270270268, 154.55421466666667, 154.56823815789474, 154.58813116883115, 154.60584743589743, 154.62830506329112, 154.66032625, 154.7069888888889, 154.75934268292684, 154.79296506024096, 154.82983452380952, 154.86736588235294, 154.9092569767442, 154.96018505747125, 154.99677386363635, 155.0345629213483, 155.06667888888887, 155.09067142857143, 155.1172945652174, 155.14210860215053, 155.1685755319149, 155.20006421052634, 155.23484375, 155.27407216494845, 155.32423469387754, 155.36631313131312, 155.42215, 155.4814603960396, 155.53644607843137, 155.59623786407766, 155.65209134615384, 155.71207142857142, 155.74676886792454, 155.7576401869159, 155.7776, 155.80060366972478, 155.8216890909091, 155.8420342342342, 155.85165892857142, 155.86708672566374, 155.88369122807018, 155.8947895652174, 155.9111275862069, 155.92222905982905, 155.89746440677965, 155.8815193277311, 155.87334, 155.86876694214877, 155.86779344262297, 155.86748617886178, 155.8650064516129, 155.8716064, 155.8821492063492, 155.87087244094488, 155.87031875, 155.86302945736435, 155.86316, 155.87870839694656, 155.89205151515154, 155.90812631578947, 155.92791641791044, 155.9482651851852, 155.97210147058823, 155.99836350364964], "in_sma_50": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.81781818181818, 153.76716666666667, 153.61584615384615, 153.50542857142858, 153.4914, 153.5500625, 153.58476470588235, 153.6283888888889, 153.6468947368421, 153.63029999999998, 153.56885714285713, 153.59255, 153.71852608695653, 153.82025416666667, 153.910644, 154.0021576923077, 154.10874444444445, 154.17236071428573, 154.27469310344827, 154.34420333333335, 154.42680967741936, 154.494721875, 154.57336666666666, 154.63738529411762, 154.67403142857142, 154.7316972222222, 154.79138108108108, 154.85608157894737, 154.9123358974359, 155.0567775, 155.1011243902439, 155.12038333333334, 155.16688604651162, 155.20559318181816, 155.24013555555555, 155.25926304347826, 155.2308744680851, 155.19335625, 155.16900204081634, 155.111422, 155.039022, 155.011118, 154.992918, 155.007818, 154.997418, 154.970818, 154.940618, 154.888918, 154.838718, 154.815718, 154.781202, 154.78220199999998, 154.813802, 154.841602, 154.828102, 154.783302, 154.776502, 154.788502, 154.803902, 154.82510200000002, 154.88170200000002, 154.90189999999998, 154.901, 154.8786, 154.876, 154.86260000000001, 154.847, 154.84859999999998, 154.8334, 154.85, 154.8807, 154.9287, 154.9379, 154.9607, 155.0027, 155.0371, 155.0851, 155.1037, 155.1299, 155.0746, 155.0821, 155.1147, 155.1208, 155.136, 155.164, 155.212378, 155.31467800000001, 155.44987799999998, 155.559678, 155.732878, 155.915728, 156.08732799999999, 156.26222800000002, 156.396228, 156.577228, 156.71402799999998, 156.811628, 156.958594, 157.121894, 157.234694, 157.348194, 157.421394, 157.505694, 157.591694, 157.68249400000002, 157.79449400000001, 157.862694, 157.823294, 157.80829400000002, 157.818794, 157.82179399999998, 157.834794, 157.82249399999998, 157.832894, 157.847694, 157.87929400000002, 157.846294, 157.842894, 157.813894, 157.787694, 157.776894, 157.749694, 157.75929399999998, 157.772694, 157.785794, 157.800194, 157.80479400000002], "in_upper_bb": [NaN, 157.7045310785981, 156.87011985273284, 156.3870865921663, 156.13689989957822, 155.89918465133206, 155.72536709801196, 155.61844643499182, 155.5952834019665, 155.47901978644344, 155.4368306359227, 155.3502200278148, 155.4834409860932, 155.48086878399047, 155.3980808317822, 155.45093392244462, 155.44738884529048, 155.472923834759, 155.44670568181962, 155.38838411750135, 154.9473577680723, 154.9706075789577, 155.61834717666608, 156.02890022173779, 156.38700113709848, 156.73383125333982, 157.18266640977205, 157.38081175273553, 157.75819534515423, 157.97113401376674, 158.2508743100688, 158.4323187634417, 158.49421054319316, 158.4465258706846, 158.4104901172764, 158.52151411904262, 158.61828758630165, 158.7451350563052, 158.7745145017442, 159.5263744213385, 159.04717945284983, 158.83009520930446, 158.8608270264721, 158.87146909660567, 158.87196232932223, 158.8760079810024, 159.13186394045704, 159.41384952867122, 159.47877134602135, 159.80802209318978, 159.98205252633977, 160.06624155220592, 160.00126161269569, 159.88330142140688, 159.87995946625918, 159.78804427639895, 159.66325622321236, 159.57031002557707, 159.4572376610377, 158.11750353397315, 157.68470517305855, 157.40553778809118, 156.8231554207488, 156.22763135702624, 155.50718811554978, 154.83823475942333, 154.81760190961006, 155.10784714663237, 155.25007198444672, 155.43748465689896, 155.7540283739265, 156.01793247486904, 156.54088024267932, 156.59076298316083, 156.93141511048285, 157.1741279074828, 157.44496983479692, 157.46382617231936, 157.31963140544514, 157.6388997626537, 158.17531794604045, 158.81529910260898, 159.03954838802687, 159.27638937408236, 159.3681293337097, 159.34151493829933, 159.66435863065763, 159.804191612563, 159.91314471569174, 159.86459506206361, 159.81353843694794, 159.74031210667613, 159.75282574999602, 159.61112427716614, 159.60498392912305, 159.5500060627799, 159.60009226200245, 159.8422028845306, 159.89193936342838, 160.39123643671047, 160.94692826835998, 161.29808921641222, 161.76232084078651, 162.09808940896906, 162.50329160110363, 162.52529868192818, 162.58573938862537, 162.59195799282057, 162.59235926981444, 162.58761448373176, 162.54639544135708, 162.59450050979393, 162.58461302770692, 162.57844107568462, 162.62552597663677, 162.63425692559593, 162.6504035123981, 163.15435431840135, 163.3309418290203, 163.1200194068316, 162.71432691158265, 162.27678204153295, 161.61558389426548, 160.91871769012042, 159.88472850392736, 159.52736230408004, 159.55242340696262, 159.38350132124913, 159.13967510008717, 158.88737490309092, 158.85246085080098, 158.95227870207967, 159.02791310555983, 159.18228684768638, 159.4334705915398, 159.70129560891954, 160.10256038331505], "out_ema_10": [160.0, 160.28454545454545, 160.7273553719008, 161.0651089406461, 160.9550891332559, 160.47416383630028, 160.36613404788204, 160.04683694826713, 160.07741204858218, 160.1187916761127, 159.92810228045585, 159.62117459310025, 159.31096103071837, 159.92714993422413, 161.03675903709245, 162.00916648489383, 162.58568166945858, 163.03010318410247, 163.48190260517475, 163.86882940423388, 164.45631496710044, 165.635166791264, 167.53059101103418, 169.08593809993704, 170.33576753631212, 171.31653707516443, 171.89898487967997, 173.01916944701088, 173.6756840930089, 174.33465062155273, 175.10835050854314, 175.66319587062617, 175.82534207596686], "out_ema_200": [160.0, 160.0155721393035, 160.04248186926066, 160.0677805571287, 160.0716832381523, 160.05415405170302, 160.05242117556668, 160.03806872605855, 160.03982923624702, 160.04246775130926, 160.03279145527634, 160.01495273432832, 159.99405768224545, 160.0209824814271, 160.0807737005174, 160.14350232041275, 160.19361672518477, 160.2417399418496, 160.29421019118445, 160.34710362211797, 160.41429662090286, 160.51902998785906, 160.67366650539282, 160.8270131073292, 160.97759009133588, 161.12438023968082, 161.2576699885397, 161.4248573518378, 161.57615230356083, 161.7326084995453, 161.9003437383558, 162.06213136284978, 162.20633901098063], "out_ema_50": [160.0, 160.0613725490196, 160.16563244905805, 160.26050960791852, 160.26833276054916, 160.19153539739037, 160.1793183229829, 160.11777642796397, 160.12158911706342, 160.128781700708, 160.08726084969987, 160.01481924775086, 159.9324733948979, 160.04100384999995, 160.27586644411758, 160.51544030905416, 160.698364218503, 160.86823228836562, 161.05045847313562, 161.22926402320874, 161.45948896347508, 161.83127371000546, 162.38926297627975, 162.92635070270015, 163.43747420455506, 163.91953403967057, 164.33523858713448, 164.8734645248939, 165.33450513176084, 165.80374022463297, 166.30516217660815, 166.7700577775255, 167.15378100193627], "out_lower_bb": [NaN, 158.5692557748861, 158.69805251749526, 159.20602632902512, 159.0173942742859, 157.5581720919006, 157.5991058814632, 157.18570414169304, 157.3608708640826, 157.51949117770423, 157.41995196867623, 157.12864499129006, 156.82853794627266, 156.81852042708383, 156.1430097230091, 155.76339406353176, 155.77090417660082, 155.84248362707817, 155.8951290023209, 155.96803851001616, 155.9379566447478, 155.28887906864756, 153.81598075464026, 152.91739669415173, 152.61246369327907, 152.9436003814051, 153.38587068127703, 153.89672274201027, 154.5437903351779, 155.33467996308332, 156.51088029378076, 158.23560399680136, 160.53678665200405], "out_macd": [0.0, 0.12484330484332418, 0.3133690473291608, 0.4467340131248818, 0.3766155787696448, 0.1458775965395489, 0.08867971762379057, -0.05845457175610136, -0.045030387404068506, -0.02682021006381774, -0.11076585220391166, -0.24148376724579634, -0.36707206231005785, -0.07957489106624394, 0.41222004242752064, 0.8211508872739159, 1.03605510033276, 1.180654639335188, 1.3191795814101965, 1.4202554809685637, 1.6021211517796132, 2.0326754961269273, 2.7552730537081516, 3.29200592014692, 3.6650358762439907, 3.8971814443970345, 3.9381253346093104, 4.207718122272951, 4.256912265060407, 4.30039015738609, 4.38835272080496, 4.372957547178061, 4.183027339382875], "out_signal": [0.0, 0.024968660968664836, 0.08264873824076403, 0.15546579321758758, 0.19969575032799902, 0.18893211957030903, 0.16888163918100535, 0.123414396993584, 0.0897254401140535, 0.06641631007847926, 0.03097987762200107, -0.023512851351558412, -0.0922246935432583, -0.08969473304785543, 0.010688222047219795, 0.17278075509255902, 0.34543562414059925, 0.512479427179517, 0.6738194580256529, 0.8231066626142352, 0.9789095604473108, 1.1896627475832342, 1.5027848088082179, 1.8606290310759586, 2.2215104001095654, 2.5566446089670594, 2.83294075409551, 3.107896227730998, 3.33769943519688, 3.530237579634722, 3.70186060786877, 3.836079995730628, 3.9054694644610772], "out_sma_10": [160.0, 160.7825, 161.4283333333333, 161.7175, 161.466, 160.94, 160.78857142857143, 160.51625, 160.48277777777778, 160.465, 160.372, 160.0395, 159.559, 159.5705, 160.1275, 160.935, 161.465, 162.107, 162.637, 163.1675, 163.9705, 165.2405, 167.055, 168.3935, 169.3865, 170.321, 171.255, 172.558, 173.66950000000003, 174.8385, 175.9875, 176.7095, 176.75900000000001], "out_sma_200": [160.0, 160.7825, 161.4283333333333, 161.7175, 161.466, 160.94, 160.78857142857143, 160.51625, 160.48277777777778, 160.465, 160.33818181818182, 160.16333333333333, 159.9903846153846, 160.18392857142857, 160.57366666666667, 160.936875, 161.1864705882353, 161.39999999999998, 161.61657894736842, 161.81625, 162.06785714285715, 162.47113636363636, 163.06195652173915, 163.60458333333335, 164.0988, 164.54615384615383, 164.91555555555556, 165.385, 165.77275862068964, 166.157, 166.55806451612904, 166.920625, 167.21257575757576], "out_sma_50": [160.0, 160.7825, 161.4283333333333, 161.7175, 161.466, 160.94, 160.78857142857143, 160.51625, 160.48277777777778, 160.465, 160.33818181818182, 160.16333333333333, 159.9903846153846, 160.18392857142857, 160.57366666666667, 160.936875, 161.1864705882353, 161.39999999999998, 161.61657894736842, 161.81625, 162.06785714285715, 162.47113636363636, 163.06195652173915, 163.60458333333335, 164.0988, 164.54615384615383, 164.91555555555556, 165.385, 165.77275862068964, 166.157, 166.55806451612904, 166.920625, 167.21257575757576], "out_upper_bb": [NaN, 162.9957442251139, 164.15861414917137, 164.22897367097488, 163.91460572571413, 164.3218279080994, 163.97803697567966, 163.846795858307, 163.60468469147295, 163.41050882229578, 163.25641166768742, 163.1980216753766, 163.15223128449657, 163.5493367157733, 165.00432361032424, 166.1103559364682, 166.60203699986977, 166.9575163729218, 167.33802889241593, 167.66446148998384, 168.40454335525223, 169.99112093135247, 172.79801924535977, 175.04660330584832, 176.90153630672094, 178.31239961859487, 179.33412931872294, 180.76827725798975, 181.76270966482213, 182.67132003691665, 183.4471197062192, 183.71439600319863, 183.2772133479959], "overall_ema_10": [155.89, 155.52912727272727, 155.22564958677685, 154.99553148009014, 154.70907121098284, 154.55833099080414, 154.373179901567, 154.15078355582753, 153.87427745476796, 153.82986337208285, 153.88457912261322, 153.76192837304717, 153.40521412340223, 153.16244791914727, 153.1865482974841, 153.41263042521427, 153.54487943881168, 153.69490135902774, 153.74673747556812, 153.66823975273755, 153.42674161587615, 153.5473522311714, 154.08237909823114, 154.4601283530982, 154.7546504707167, 155.0338049305864, 155.36947676138885, 155.46411735022724, 155.76882328654955, 155.87630996172234, 156.06334451413645, 156.16091823883892, 156.32984219541365, 156.40623452352025, 156.31782824651657, 156.39640492896808, 156.49524039642841, 156.6324694152596, 156.70838406703058, 157.43231423666137, 157.3309843754502, 157.0726235799138, 157.0812374744749, 157.04283066093402, 156.99140690440055, 156.8329692854186, 156.3042475971607, 155.78165712494965, 155.45771946586788, 154.8817704720737, 154.40690311351483, 154.0620116383303, 153.85982770408842, 154.01349539425416, 153.81104168620794, 153.58176137962468, 153.29962294696566, 152.80241877479006, 152.31470627028278, 152.3447596756859, 152.35571246192484, 152.5201283779385, 152.67646867285876, 152.81892891415717, 152.78276002067403, 152.67498547146056, 152.87953356755864, 153.25961837345707, 153.53059685101033, 153.68412469628117, 153.95428384241185, 154.16259587106424, 154.57757843996166, 154.66165508724134, 154.89589961683382, 155.02755423195492, 155.22254437159947, 155.35844539494502, 155.5441825958641, 155.84342212388881, 156.31552719227267, 156.803613157314, 156.9393198559842, 157.11217079125979, 157.2772306473944, 157.4940978024136, 157.8297163837929, 157.89340431401237, 157.97823989328282, 157.96855991268595, 157.83791265583395, 157.7837467184096, 157.71852004233511, 157.70242548918327, 157.7856208547863, 157.9225806993706, 158.12574784493955, 158.5010664185869, 158.68087252429837, 159.0934411562441, 159.51508821874515, 159.80143581533693, 160.14572021254838, 160.37468017390322, 160.66110196046625, 160.42999251310874, 159.7899938743617, 159.4487768062959, 159.23718102333302, 159.03405720090882, 158.86059225528902, 158.50775729978193, 158.3418014270943, 158.2360193494408, 158.04037946772428, 157.99485592813804, 157.85215485029477, 156.96994487751388, 156.42995489978406, 156.1517812816415, 156.00054832134302, 155.95499408109882, 155.93226788453538, 155.86458281461984, 156.01465866650713, 156.23017527259674, 155.90650704121552, 155.88714212463088, 155.7131162837889, 155.74345877764546, 156.1355571817099, 156.40909223958084, 156.70380274147522, 157.04129315211608, 157.33833076082223, 157.67499789521818, 158.0195437324512, 158.37962669018734, 158.95878547378962, 159.64264266037333, 160.17761672212362, 160.22895913628295, 159.88005747514057, 159.880047025115, 159.649129384185, 159.7520149506968, 159.85255768693375, 159.7102744711276, 159.4429518400135, 159.1651424145565, 159.80784379372804, 160.9391449221411, 161.9293003908427, 162.52033668341676, 162.9766391046137, 163.4381592674112, 163.83303940060918, 164.42703223686203, 165.61120819379622, 167.5109885221969, 169.06989969997926, 170.32264520907393, 171.3058006256059, 171.89020051185935, 173.01198223697583, 173.66980364843477, 174.32983934871936, 175.10441401258856, 175.65997510120883, 175.82270690098903], "overall_ema_200": [155.89, 155.87025074626865, 155.8502482512809, 155.83143981096967, 155.80744538498988, 155.7882668239452, 155.7658960097766, 155.73986719375895, 155.70892324158226, 155.68823743818345, 155.67274054825128, 155.64823566717416, 155.60994476501324, 155.57472143401807, 155.55203763865472, 155.54087308503628, 155.52693404936429, 155.51542226777858, 155.50014443426835, 155.47840170357912, 155.44717382593157, 155.43367060378299, 155.44418134404384, 155.45130391773495, 155.45755960014554, 155.46584258919881, 155.47991380721672, 155.4839942668464, 155.500471935833, 155.50902445388442, 155.52291475782587, 155.53363202391716, 155.5491182724354, 155.56106734435147, 155.5646388135619, 155.57643345223292, 155.59000127857885, 155.606518678792, 155.620881677013, 155.67132066530144, 155.68329757410442, 155.68555331963574, 155.6998264209329, 155.71146993913257, 155.7219030740666, 155.72586423750874, 155.70794519036934, 155.68527906907215, 155.66851012311125, 155.63489310696087, 155.60141158350854, 155.5706512692448, 155.54457513721252, 155.5362211557477, 155.50999009947162, 155.48053746166593, 155.44620375557972, 155.3976345639819, 155.34512078722588, 155.31661212267636, 155.2876408577741, 155.26746532685098, 155.24868457733007, 155.2308867208392, 155.20490774849256, 155.17490866641802, 155.16122798317008, 155.15932521716837, 155.15525232943537, 155.14748862466487, 155.1477126184493, 155.14723786602693, 155.16015092208636, 155.15895539052332, 155.1668264811649, 155.17133567040702, 155.18057611149752, 155.18843107556225, 155.2002874827706, 155.2200856172704, 155.25212456635228, 155.28941685922442, 155.31191022380926, 155.33756285839823, 155.3642537752301, 155.39515672274027, 155.4344088946533, 155.46172820913435, 155.4905667344166, 155.51478995098958, 155.53205572262152, 155.55203526767008, 155.5706717326684, 155.59116256119907, 155.61672313272945, 155.64579951946848, 155.67957265857825, 155.72445253262225, 155.761920666626, 155.81354334656007, 155.8692543580371, 155.9212020758676, 155.97865280148088, 156.03264630594376, 156.09152544717816, 156.12434608949482, 156.13216354134065, 156.14988629217308, 156.17113120468878, 156.19052293399534, 156.20932370082127, 156.21639510678327, 156.23011256840732, 156.2453353289207, 156.25443646992647, 156.2697157090317, 156.27907177162837, 156.24644419181118, 156.2240915132857, 156.2109164733525, 156.20205163282165, 156.1975536066244, 156.19389635680724, 156.18758893037136, 156.19258804549207, 156.20261204503942, 156.18517311921812, 156.1813405508677, 156.16888940110783, 156.16601487970377, 156.1832684629903, 156.1977633041546, 156.21599451505853, 156.23931795271963, 156.26355359498115, 156.29267246468285, 156.32528268891485, 156.36184704026894, 156.41361970653494, 156.47636975920622, 156.53715214966186, 156.57618546160555, 156.59343734755973, 156.62613946350442, 156.6458793693402, 156.68139300745622, 156.71744879842683, 156.74085726809423, 156.75577411119778, 156.767308697156, 156.82634045141316, 156.91791915338916, 157.0121189628082, 157.09339141093946, 157.17236264068137, 157.25537395768953, 157.3385045650757, 157.43563387288592, 157.57000567514578, 157.75398571817917, 157.93638387023708, 158.1157233342148, 158.29098976870026, 158.45247245756892, 158.64757223411053, 158.8265018636219, 159.01031776547643, 159.20514047427764, 159.39374604169777, 159.56450478755153], "overall_ema_50": [155.89, 155.81216470588237, 155.73560922722032, 155.66597749281954, 155.57789994408154, 155.51131563254893, 155.43400913715487, 155.3444401513841, 155.2379915179965, 155.17493302709468, 155.13398663387528, 155.05853617764487, 154.9307504451882, 154.81856415322005, 154.75881653936827, 154.74592177311854, 154.72216013495702, 154.70834993358616, 154.67978719109257, 154.6262661247752, 154.536608629686, 154.51909848734536, 154.59638874274358, 154.65770683126345, 154.71348303395902, 154.77530722870574, 154.85784420012905, 154.89832089816323, 154.986229882549, 155.04010322048825, 155.11323642752794, 155.17154088135038, 155.24677457227781, 155.30572458905124, 155.32981382085316, 155.385507396506, 155.4464678907607, 155.5171946401426, 155.57730465425468, 155.77780251095058, 155.82082986346234, 155.82432673156185, 155.87513744797118, 155.9141516656978, 155.94732218861162, 155.9540938674896, 155.8745215589606, 155.77865796841314, 155.7089066755342, 155.5748319039446, 155.44523065280953, 155.33012356838563, 155.23678538923326, 155.21593106024372, 155.1251102343518, 155.02412551927918, 154.90670883224863, 154.7364457407879, 154.55540865291385, 154.47402007828978, 154.3928820360039, 154.34845528949393, 154.31047665069025, 154.277124625173, 154.21213934575448, 154.13283976356803, 154.11978722382025, 154.1531289013175, 154.17653561106977, 154.18431852828272, 154.2229727036442, 154.25736593095226, 154.34315550228746, 154.3704827374919, 154.4324245909236, 154.47899617559327, 154.54256495302099, 154.59854279800058, 154.66840386474564, 154.76728998769678, 154.91131783131652, 155.0716583085198, 155.16884817877394, 155.27556001490046, 155.38318511235533, 155.5042366765767, 155.65465876769136, 155.75369175719368, 155.85589992357825, 155.93704110304577, 155.98852968724006, 156.0493716602895, 156.10331786968993, 156.16318775715308, 156.24149411961767, 156.33158846786796, 156.43780068481433, 156.5849457559981, 156.69886945184132, 156.8655804537299, 157.0438910241719, 157.20256196440045, 157.3787360050122, 157.536628710698, 157.70970209459222, 157.77559613009842, 157.74165118382007, 157.74838250994478, 157.7694263330842, 157.78317432002206, 157.7948145427663, 157.7605080901088, 157.75401757677122, 157.75425218160373, 157.73094817448202, 157.73326393234547, 157.71274377813583, 157.5279302966403, 157.3895800889289, 157.2919494972062, 157.21461814437458, 157.1571821387128, 157.10513578033195, 157.04454222031893, 157.03063860383585, 157.03728022721484, 156.93581825752014, 156.8912763650684, 156.81436356643826, 156.7777218579505, 156.82173276548184, 156.85382167663943, 156.8999463167712, 156.96504646121156, 157.03210346273266, 157.116726856351, 157.212933646298, 157.32223036605103, 157.488613488951, 157.693765901149, 157.88557900306472, 157.98653668921904, 157.99922152493596, 158.07297754356594, 158.09403724773983, 158.1772122576324, 158.26065491419584, 158.29239393716855, 158.2903392729659, 158.27562008579076, 158.44912518046564, 158.74641438907483, 159.04596676597387, 159.28651708887685, 159.51175171284245, 159.74717321429964, 159.97708799020947, 160.25641787294637, 160.67538187792888, 161.27870023565717, 161.859339442102, 162.4123065228039, 162.93456901210573, 163.38889963908198, 163.9642369081376, 164.46093349997534, 164.96442630389788, 165.49876252727444, 165.99528164385194, 166.40938824605385], "overall_lower_bb": [NaN, 152.0906689214019, 152.23334681393385, 152.42051340783368, 152.2771801004218, 152.4058820153346, 152.40469004484513, 152.28285356500817, 152.01253882025574, 152.09402021355655, 152.19880572771368, 152.18411330551854, 151.7482513215991, 151.5299883588667, 151.5847191682178, 151.64919107755537, 151.72214056647422, 151.7838539430188, 151.8470837918646, 151.8722158824986, 151.9582422319277, 151.95348242104228, 151.56874282333393, 151.3781897782622, 151.28608886290152, 151.18025874666017, 151.06542359022794, 151.14127824726447, 151.21489465484578, 151.27495598623324, 151.27263568993118, 151.43019123655827, 151.89729945680688, 152.4129841293154, 152.7115198827236, 152.8324958809574, 153.0157224136984, 153.1768749436948, 153.45449549825577, 153.44013557866154, 154.37283054715016, 154.77190479069552, 154.80417297352793, 154.86453090339432, 154.93203767067774, 154.91099201899763, 154.35963605954294, 153.83165047132883, 153.45272865397868, 152.71647790681027, 152.07894747366026, 151.58575844779406, 151.2367383873043, 151.15019857859312, 150.8515405337408, 150.52345572360102, 150.15724377678762, 149.58168997442291, 149.0017623389623, 149.52049646602688, 149.50629482694143, 149.52046221190886, 149.72884457925122, 149.98336864297377, 150.28981188445024, 150.56576524057667, 150.57389809038995, 150.43765285336764, 150.37042801555327, 150.39151534310105, 150.36497162607353, 150.360067525131, 150.18661975732064, 150.17023701683914, 150.13458488951713, 150.19887209251718, 150.33503016520305, 150.85667382768062, 151.62686859455488, 151.77860023734627, 151.84568205395956, 151.779700897391, 151.97245161197313, 152.17861062591763, 152.6268706662903, 153.28148506170066, 153.5126413693424, 153.693808387437, 153.94585528430824, 154.34940493793638, 154.60846156305203, 154.92568789332387, 155.011174250004, 155.41187572283388, 155.63901607087698, 155.9858839372201, 156.2297977379976, 156.4096871154694, 156.6709506365716, 156.54765356328954, 156.28921173164005, 156.14705078358776, 156.0973191592135, 156.11305059103094, 156.1008483988964, 156.17084131807178, 155.86740061137465, 155.83451200717943, 155.82661073018562, 155.85085551626824, 155.97507455864294, 155.86496949020608, 155.89185697229303, 155.91102892431536, 155.7639440233632, 155.68032307440404, 155.48117648760189, 154.25822568159865, 153.5326381709797, 153.1385605931684, 152.93500308841737, 152.83854795846702, 152.91324610573454, 153.02561230987956, 153.53360149607266, 153.67196769592, 153.40090659303732, 153.3584986787509, 153.26682489991276, 153.2951250969091, 153.312039149199, 153.2842212979203, 153.2520868944402, 153.17771315231363, 153.07802940846022, 152.95020439108046, 152.78493961668494, 153.18308615230455, 153.2243539325711, 153.05372838184266, 153.02437723758035, 153.24755329956858, 153.4957008023618, 153.84137925012172, 154.0160823249917, 154.16207254040677, 154.8825737493283, 155.33557971630648, 156.0230052964759, 156.46505820685275, 156.47585967385, 155.9804264546438, 155.67075014968913, 155.68218611448404, 155.79464100572028, 155.87068797159696, 155.9680385100151, 155.93795664474675, 155.2888790686466, 153.81598075463944, 152.91739669415097, 152.6124636932783, 152.9436003814043, 153.38587068127617, 153.8967227420093, 154.54379033517688, 155.33467996308224, 156.51088029377956, 158.23560399679997, 160.5367866520024], "overall_macd": [0.0, -0.15833162393161615, -0.28418196605548474, -0.37156691255071905, -0.47887344427721246, -0.5207931093703166, -0.5748236947353291, -0.6417157636710158, -0.7282925611144151, -0.7080516752240271, -0.6441746087831746, -0.660241583978717, -0.7777841818216018, -0.8394738618202098, -0.780518780772752, -0.6348927909974122, -0.5366970122161661, -0.43529921388650905, -0.38200693070643865, -0.38894879510147007, -0.46773289062349477, -0.38451891542709404, -0.12349578482675838, 0.05609208997205428, 0.18977384840454192, 0.30909974064192625, 0.44613171045020295, 0.46943445932620875, 0.582057018025921, 0.6014387148074434, 0.6532455859062907, 0.6620601363579794, 0.7005095974086544, 0.6955282965519416, 0.6174884933559213, 0.6155201177082574, 0.6221201639363585, 0.6449307965773414, 0.6394983201954858, 0.9183247467316846, 0.8219827761063812, 0.6601537931252608, 0.6223658002696766, 0.5657243152657827, 0.5061251539064244, 0.4026087151900697, 0.1418182436579798, -0.1036081171567389, -0.2492429227277171, -0.49691414734627415, -0.6868911564081088, -0.808760423833661, -0.8599256855052033, -0.7502127060682824, -0.7996944149873002, -0.8572690369040856, -0.9340893926861042, -1.100497484621485, -1.253831488449805, -1.1714141810395233, -1.0994756731706161, -0.9623788288497224, -0.8344268416598766, -0.718288654070534, -0.6861201178786871, -0.6873998104021268, -0.552135753998499, -0.3465341627534997, -0.19905104525096817, -0.11114773615071272, 0.022407822103360786, 0.12120596236391634, 0.3045240954756139, 0.3325992812984282, 0.42339779689979196, 0.46338640260572106, 0.5277263483570209, 0.561750791913056, 0.614712953765661, 0.7138176338067126, 0.8830441764735326, 1.05023825774839, 1.0535927287444053, 1.0713366279151444, 1.0833999491695465, 1.1164022669709084, 1.1989379602115946, 1.1574039539447654, 1.1260322515540224, 1.0539201513726368, 0.9315654272832603, 0.8482212368737692, 0.7640829539390097, 0.705808425099093, 0.6943875443829199, 0.7077519535724548, 0.750130884378251, 0.8665231420251871, 0.8919982938337512, 1.0182594721016471, 1.1424725380140615, 1.2010443413583687, 1.281508924134016, 1.3068129827287862, 1.355221427693607, 1.1734876289886245, 0.8198957624364311, 0.6135568839418397, 0.47455455026155846, 0.3470791657512393, 0.24005908767901474, 0.06094011952922074, -0.02624357482775963, -0.08108842283022, -0.17099719636118493, -0.18923344688985821, -0.24763240731101632, -0.6264050126858649, -0.8362535780059375, -0.9193400200315693, -0.9404551524444287, -0.9119789154181319, -0.8728937848087241, -0.8538624855015087, -0.7390788466083507, -0.6000423335541143, -0.7036457226591324, -0.6691054067424602, -0.7038204822294745, -0.6472146811753703, -0.4343501398232945, -0.28336680811071346, -0.13073466151985258, 0.03261798508574998, 0.16940290211198317, 0.31572267582643576, 0.4570760862770271, 0.5969162102907433, 0.8245184019220915, 1.0855797383634922, 1.2669744636282587, 1.2251387131818205, 1.0068897495764304, 0.949664610004362, 0.7926971689150832, 0.7887175820910954, 0.7837909248120525, 0.6724803993106434, 0.5113968776293802, 0.35343802870380614, 0.6073627136914581, 1.0650260684402895, 1.439776262976352, 1.6208509024222622, 1.732281450108701, 1.838532945303399, 1.9084048239282652, 2.0602599445154794, 2.4620807946106993, 3.157272847595749, 3.6679529706171365, 4.016286936282114, 4.22508093289963, 4.243992685999984, 4.492838159956108, 4.5225280536828905, 4.54769787864052, 4.61849819302455, 4.587034072464746, 4.3820746153598975], "overall_signal": [0.0, -0.03166632478632323, -0.08216945304015554, -0.14004894494226824, -0.20781384480925708, -0.270409697721469, -0.331292497124241, -0.393377150433596, -0.4603602325697599, -0.5098985211006134, -0.5367537386371257, -0.5614513077054439, -0.6047178825286755, -0.6516690783869824, -0.6774390188641364, -0.6689297732907916, -0.6424832210758665, -0.6010464196379951, -0.5572385218516839, -0.5235805765016411, -0.512411039326012, -0.4868326145462284, -0.41416524860233445, -0.32011378088745673, -0.21813625502905704, -0.11268905589486039, -0.0009249026258477122, 0.09314696976456359, 0.19092897941683507, 0.27303092649495675, 0.34907385837722354, 0.41167111397337475, 0.4694388106604307, 0.514656707838733, 0.5352230649421706, 0.551282475495388, 0.5654500131835821, 0.581346169862334, 0.5929765999289643, 0.6580462292895084, 0.690833538652883, 0.6846975895473586, 0.6722312316918222, 0.6509298484066143, 0.6219689095065764, 0.5780968706432751, 0.4908411452462161, 0.3719512927656251, 0.24771244966695666, 0.09878713026431049, -0.05834852707017338, -0.2084309064228709, -0.33872986223933743, -0.4210264310051265, -0.49676002780156125, -0.5688618296220662, -0.6419073422348739, -0.7336253707121961, -0.8376665942597179, -0.904416111615679, -0.9434280239266665, -0.9472181849112777, -0.9246599162609975, -0.8833856638229048, -0.8439325546340612, -0.8126260057876744, -0.7605279554298393, -0.6777291968945715, -0.5819935665658508, -0.48782440048282316, -0.3857779559655864, -0.28438117229968585, -0.1666001187446259, -0.0667602387360151, 0.03127136839114632, 0.11769437523406126, 0.1997007698586532, 0.2721107742695338, 0.34063121016875925, 0.4152684948963499, 0.5088236312117865, 0.6171065565191073, 0.7044037909641669, 0.7777903583543624, 0.8389122765173993, 0.8944102746081012, 0.9553158117287999, 0.9957334401719931, 1.0217932024483989, 1.0282185922332465, 1.0088879592432494, 0.9767546147693533, 0.9342202826032847, 0.8885379111024464, 0.8497078377585412, 0.8213166609213239, 0.8070795056127095, 0.818968232895205, 0.8335742450829143, 0.870511290486661, 0.9249035399921411, 0.9801317002653868, 1.0404071450391128, 1.0936883125770476, 1.1459949356003594, 1.1514934742780125, 1.0851739319096962, 0.990850522316125, 0.8875913279052118, 0.7794888954744174, 0.6716029339153369, 0.5494703710381137, 0.4343275818649391, 0.3312443809259073, 0.23079606546848888, 0.14679016299681946, 0.0679056489352523, -0.07095648338897112, -0.2240159023123644, -0.36308072585620543, -0.4785556111738501, -0.5652402720227064, -0.62677097457991, -0.6721892767642298, -0.685567190733054, -0.6684622192972661, -0.6754989199696394, -0.6742202173242036, -0.6801402703052578, -0.6735551524792803, -0.6257141499480832, -0.5572446815806092, -0.4719426775684579, -0.37103054503761634, -0.26294385560769645, -0.14721054932087002, -0.02635322220129059, 0.09830066429711617, 0.24354421182211125, 0.41195131713038746, 0.5829559464299617, 0.7113924997803336, 0.770491949739553, 0.8063264817925149, 0.8036006192170286, 0.800624011791842, 0.7972573943958841, 0.7723019953788359, 0.7201209718289449, 0.6467843832039172, 0.6389000493014254, 0.7241252531291983, 0.8672554550986291, 1.017974544563356, 1.160835925672425, 1.2963753295986198, 1.4187812284645491, 1.5470769716747355, 1.7300777362619284, 2.0155167585286926, 2.3460040009463814, 2.6800605880135278, 2.9890646569907484, 3.240050262792596, 3.490607842225298, 3.696991884516817, 3.8671330833415576, 4.017406105278156, 4.131331698715474, 4.181480282044359], "overall_sma_10": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.61059999999998, 153.54108, 153.33508, 153.14608, 153.13358, 153.18858, 153.24858, 153.37058, 153.50557999999998, 153.47408000000001, 153.29500000000002, 153.38301, 153.85201, 154.26101, 154.53951, 154.72551, 154.99951, 155.15151, 155.46751, 155.77201, 156.22851, 156.47949999999997, 156.5395, 156.5985, 156.58249999999998, 156.62849999999997, 156.6345, 156.7705, 156.7615, 157.1945, 157.1915, 157.1225, 157.1255, 157.1375, 157.22150000000002, 157.1585, 156.85700000000003, 156.475, 156.17000000000002, 155.32999999999998, 154.86950000000002, 154.5295, 154.1125, 153.89600000000002, 153.51, 153.15300000000002, 152.9635, 152.677, 152.28900000000002, 152.30800000000002, 152.3215, 152.3965, 152.4395, 152.315, 152.287, 152.25100000000003, 152.428, 152.8685, 153.3315, 153.52100000000002, 153.79749999999999, 153.9815, 154.288, 154.446, 154.779, 155.12199999999999, 155.352, 155.452, 155.61499999999998, 155.8965, 156.2235, 156.6135, 156.724, 157.009, 157.21599999999998, 157.501, 157.825, 158.046, 158.244, 158.3175, 158.19850000000002, 158.0525, 158.04000000000002, 158.014, 158.02800000000002, 158.03489000000002, 158.00489, 158.20589, 158.31889, 158.62139, 159.03764, 159.39264, 159.81964, 160.19714, 160.57613999999998, 160.66125, 160.44824999999997, 160.22058, 160.10008, 159.81708, 159.48382999999998, 159.06683, 158.65682999999999, 158.29233, 157.81333, 157.65332999999998, 157.68333, 157.192, 156.7635, 156.4415, 156.1655, 156.0485, 155.87199999999999, 155.65200000000002, 155.605, 155.546, 155.27, 155.55, 155.643, 155.74099999999999, 155.999, 156.18800000000002, 156.40800000000002, 156.708, 156.9065, 157.1055, 157.6175, 158.0375, 158.701, 159.38500000000002, 159.8535, 160.1355, 160.1635, 160.2955, 160.28900000000002, 160.3915, 160.465, 160.372, 160.0395, 159.559, 159.57049999999998, 160.1275, 160.935, 161.465, 162.107, 162.637, 163.1675, 163.9705, 165.2405, 167.055, 168.3935, 169.3865, 170.321, 171.255, 172.558, 173.66950000000003, 174.8385, 175.9875, 176.7095, 176.75900000000001], "overall_sma_200": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.81781818181818, 153.76716666666667, 153.61584615384615, 153.50542857142858, 153.4914, 153.5500625, 153.58476470588235, 153.6283888888889, 153.6468947368421, 153.63029999999998, 153.56885714285713, 153.59255, 153.71852608695653, 153.82025416666667, 153.910644, 154.0021576923077, 154.10874444444445, 154.17236071428573, 154.27469310344827, 154.34420333333335, 154.42680967741936, 154.494721875, 154.57336666666666, 154.63738529411762, 154.67403142857142, 154.7316972222222, 154.79138108108108, 154.85608157894737, 154.9123358974359, 155.0567775, 155.1011243902439, 155.12038333333334, 155.16688604651162, 155.20559318181816, 155.24013555555555, 155.25926304347826, 155.2308744680851, 155.19335625, 155.16900204081634, 155.111422, 155.05570784313724, 155.00675192307693, 154.96794528301888, 154.96307592592595, 154.92556545454545, 154.88314464285713, 154.83308947368423, 154.75950172413795, 154.6808661016949, 154.644185, 154.60747704918032, 154.5857435483871, 154.56660476190476, 154.5493140625, 154.5196323076923, 154.48433484848485, 154.4741208955224, 154.48141323529413, 154.48530579710146, 154.48373, 154.4933957746479, 154.50182083333334, 154.5284397260274, 154.53535270270268, 154.55421466666667, 154.56823815789474, 154.58813116883115, 154.60584743589743, 154.62830506329112, 154.66032625, 154.7069888888889, 154.75934268292684, 154.79296506024096, 154.82983452380952, 154.86736588235294, 154.9092569767442, 154.96018505747125, 154.99677386363635, 155.0345629213483, 155.06667888888887, 155.09067142857143, 155.1172945652174, 155.14210860215053, 155.1685755319149, 155.20006421052634, 155.23484375, 155.27407216494845, 155.32423469387754, 155.36631313131312, 155.42215, 155.4814603960396, 155.53644607843137, 155.59623786407766, 155.65209134615384, 155.71207142857142, 155.74676886792454, 155.7576401869159, 155.7776, 155.80060366972478, 155.8216890909091, 155.8420342342342, 155.85165892857142, 155.86708672566374, 155.88369122807018, 155.8947895652174, 155.9111275862069, 155.92222905982905, 155.89746440677965, 155.8815193277311, 155.87334, 155.86876694214877, 155.86779344262297, 155.86748617886178, 155.8650064516129, 155.8716064, 155.8821492063492, 155.87087244094488, 155.87031875, 155.86302945736435, 155.86316, 155.87870839694656, 155.89205151515154, 155.90812631578947, 155.92791641791044, 155.9482651851852, 155.97210147058823, 155.99836350364964, 156.0273608695652, 156.06719999999999, 156.11472, 156.1606085106383, 156.19088591549297, 156.2057048951049, 156.23122083333334, 156.24762620689654, 156.2748, 156.3022163265306, 156.32091756756756, 156.33379731543624, 156.34433866666666, 156.38642913907285, 156.44987368421053, 156.5148091503268, 156.57107662337663, 156.62565032258064, 156.68263333333334, 156.73949554140128, 156.80506835443038, 156.8939672955975, 157.013755, 157.1322099378882, 157.24843086419753, 157.3618147239264, 157.46643780487804, 157.59124727272726, 157.70593855421686, 157.82326826347304, 157.94687976190477, 158.06648402366864, 158.17524], "overall_sma_50": [155.89, 154.8976, 154.55173333333335, 154.4038, 154.20704, 154.15253333333334, 154.06502857142854, 153.95065, 153.80391111111112, 153.78652, 153.81781818181818, 153.76716666666667, 153.61584615384615, 153.50542857142858, 153.4914, 153.5500625, 153.58476470588235, 153.6283888888889, 153.6468947368421, 153.63029999999998, 153.56885714285713, 153.59255, 153.71852608695653, 153.82025416666667, 153.910644, 154.0021576923077, 154.10874444444445, 154.17236071428573, 154.27469310344827, 154.34420333333335, 154.42680967741936, 154.494721875, 154.57336666666666, 154.63738529411762, 154.67403142857142, 154.7316972222222, 154.79138108108108, 154.85608157894737, 154.9123358974359, 155.0567775, 155.1011243902439, 155.12038333333334, 155.16688604651162, 155.20559318181816, 155.24013555555555, 155.25926304347826, 155.2308744680851, 155.19335625, 155.16900204081634, 155.111422, 155.039022, 155.011118, 154.992918, 155.007818, 154.997418, 154.970818, 154.940618, 154.888918, 154.838718, 154.815718, 154.781202, 154.78220199999998, 154.813802, 154.841602, 154.828102, 154.783302, 154.776502, 154.788502, 154.803902, 154.82510200000002, 154.88170200000002, 154.90189999999998, 154.901, 154.8786, 154.876, 154.86260000000001, 154.847, 154.84859999999998, 154.8334, 154.85, 154.8807, 154.9287, 154.9379, 154.9607, 155.0027, 155.0371, 155.0851, 155.1037, 155.1299, 155.0746, 155.0821, 155.1147, 155.1208, 155.136, 155.164, 155.212378, 155.31467800000001, 155.44987799999998, 155.559678, 155.732878, 155.915728, 156.08732799999999, 156.26222800000002, 156.396228, 156.577228, 156.71402799999998, 156.811628, 156.958594, 157.121894, 157.234694, 157.348194, 157.421394, 157.505694, 157.591694, 157.68249400000002, 157.79449400000001, 157.862694, 157.823294, 157.80829400000002, 157.818794, 157.82179399999998, 157.834794, 157.82249399999998, 157.832894, 157.847694, 157.87929400000002, 157.846294, 157.842894, 157.813894, 157.787694, 157.776894, 157.749694, 157.75929399999998, 157.772694, 157.785794, 157.800194, 157.80479400000002, 157.841194, 157.905294, 158.001194, 158.107894, 158.166294, 158.183994, 158.228994, 158.237994, 158.271516, 158.296816, 158.274416, 158.249416, 158.188716, 158.21446600000002, 158.313266, 158.407066, 158.482566, 158.54416600000002, 158.666666, 158.840666, 159.02439999999999, 159.2775, 159.6363, 159.9964, 160.3772, 160.7399, 161.0751, 161.4931, 161.8699, 162.2717, 162.78349999999998, 163.26670000000001, 163.69979999999998], "overall_upper_bb": [NaN, 157.7045310785981, 156.87011985273284, 156.3870865921663, 156.13689989957822, 155.89918465133206, 155.72536709801196, 155.61844643499182, 155.5952834019665, 155.47901978644344, 155.4368306359227, 155.3502200278148, 155.4834409860932, 155.48086878399047, 155.3980808317822, 155.45093392244462, 155.44738884529048, 155.472923834759, 155.44670568181962, 155.38838411750135, 154.9473577680723, 154.9706075789577, 155.61834717666608, 156.02890022173779, 156.38700113709848, 156.73383125333982, 157.18266640977205, 157.38081175273553, 157.75819534515423, 157.97113401376674, 158.2508743100688, 158.4323187634417, 158.49421054319316, 158.4465258706846, 158.4104901172764, 158.52151411904262, 158.61828758630165, 158.7451350563052, 158.7745145017442, 159.5263744213385, 159.04717945284983, 158.83009520930446, 158.8608270264721, 158.87146909660567, 158.87196232932223, 158.8760079810024, 159.13186394045704, 159.41384952867122, 159.47877134602135, 159.80802209318978, 159.98205252633977, 160.06624155220592, 160.00126161269569, 159.88330142140688, 159.87995946625918, 159.78804427639895, 159.66325622321236, 159.57031002557707, 159.4572376610377, 158.11750353397315, 157.68470517305855, 157.40553778809118, 156.8231554207488, 156.22763135702624, 155.50718811554978, 154.83823475942333, 154.81760190961006, 155.10784714663237, 155.25007198444672, 155.43748465689896, 155.7540283739265, 156.01793247486904, 156.54088024267932, 156.59076298316083, 156.93141511048285, 157.1741279074828, 157.44496983479692, 157.46382617231936, 157.31963140544514, 157.6388997626537, 158.17531794604045, 158.81529910260898, 159.03954838802687, 159.27638937408236, 159.3681293337097, 159.34151493829933, 159.66435863065763, 159.804191612563, 159.91314471569174, 159.86459506206361, 159.81353843694794, 159.74031210667613, 159.75282574999602, 159.61112427716614, 159.60498392912305, 159.5500060627799, 159.60009226200245, 159.8422028845306, 159.89193936342838, 160.39123643671047, 160.94692826835998, 161.29808921641222, 161.76232084078651, 162.09808940896906, 162.50329160110363, 162.52529868192818, 162.58573938862537, 162.59195799282057, 162.59235926981444, 162.58761448373176, 162.54639544135708, 162.59450050979393, 162.58461302770692, 162.57844107568462, 162.62552597663677, 162.63425692559593, 162.6504035123981, 163.15435431840135, 163.3309418290203, 163.1200194068316, 162.71432691158265, 162.27678204153295, 161.61558389426548, 160.91871769012042, 159.88472850392736, 159.52736230408004, 159.55242340696262, 159.38350132124913, 159.13967510008717, 158.88737490309092, 158.85246085080098, 158.95227870207967, 159.02791310555983, 159.18228684768638, 159.4334705915398, 159.70129560891954, 160.10256038331505, 160.40441384769542, 161.1196460674289, 162.07227161815732, 162.8281227624196, 163.0759467004314, 163.07579919763816, 163.16212074987826, 163.1794176750083, 163.33492745959325, 163.19992625067175, 163.07392028369355, 162.7174947035241, 162.47894179314727, 162.94814032614997, 164.28257354535623, 165.42774985031087, 166.07831388551594, 166.60135899427974, 167.15781202840304, 167.6644614899849, 168.40454335525328, 169.99112093135344, 172.7980192453606, 175.0466033058491, 176.9015363067217, 178.31239961859572, 179.33412931872385, 180.76827725799072, 181.7627096648231, 182.67132003691773, 183.4471197062204, 183.71439600320002, 183.27721334799756]} | "inconsistent" |
[
1640615400,
1640619000,
1640622600,
1640626200,
1640629800,
1640633400,
1640637000,
1640703600,
1640707200,
1640710800,
1640714400,
1640718000,
1640721600,
1640788200,
1640791800,
1640795400,
1640799000,
1640802600,
1640806200,
1640809800,
1640876400,
1640880000,
1640883600,
1640887200,
1640890800,
1640894400,
1640961000,
1640964600,
1640968200,
1640971800,
1640975400,
1640979000,
1640982600,
1641222000,
1641225600,
1641229200,
1641232800,
1641236400,
1641240000,
1641306600,
1641310200,
1641313800,
1641317400,
1641321000,
1641324600,
1641328200,
1641394800,
1641398400,
1641402000,
1641405600,
1641409200,
1641412800,
1641479400,
1641483000,
1641486600,
1641490200,
1641493800,
1641497400,
1641501000,
1641567600,
1641571200,
1641574800,
1641578400,
1641582000,
1641585600,
1641825000,
1641828600,
1641832200,
1641835800,
1641839400,
1641843000,
1641846600,
1641913200,
1641916800,
1641920400,
1641924000,
1641927600,
1641931200,
1641997800,
1642001400,
1642005000,
1642008600,
1642012200,
1642015800,
1642019400,
1642086000,
1642089600,
1642093200,
1642096800,
1642100400,
1642104000,
1642170600,
1642174200,
1642177800,
1642181400,
1642185000,
1642188600,
1642192200,
1642518000,
1642521600,
1642525200,
1642528800,
1642532400,
1642536000,
1642602600,
1642606200,
1642609800,
1642613400,
1642617000,
1642620600,
1642624200,
1642690800,
1642694400,
1642698000,
1642701600,
1642705200,
1642708800,
1642775400,
1642779000,
1642782600,
1642786200,
1642789800,
1642793400,
1642797000,
1643036400,
1643040000,
1643043600,
1643047200,
1643050800,
1643054400
] | [
6.86,
6.3839,
6.3,
6.33,
6.32,
6.27,
6.29,
6.17,
6.01,
5.985,
5.9479,
5.87,
5.905,
5.13,
4.965,
5.1085,
5.0569,
5.055,
5.12,
5.045,
5.35,
5.325,
5.435,
5.3901,
5.44,
5.42,
5.29,
5.355,
5.355,
5.28,
5.27,
5.275,
5.255,
5.395,
5.72,
5.765,
5.8099,
5.7299,
5.8199,
5.8,
5.6,
5.595,
5.805,
5.805,
5.755,
5.8699,
5.72,
5.59,
5.58,
5.505,
5.495,
5.335,
5.28,
5.095,
5.17,
5.17,
5.17,
5.1914,
5.175,
5.33,
5.11,
5.2207,
5.2,
5.175,
5.1481,
4.97,
4.86,
5,
4.8885,
4.89,
4.955,
4.9,
5.198,
5.14,
5.2664,
5.275,
5.31,
5.259,
5.28,
5.17,
5.085,
5.165,
5.15,
5.17,
5.105,
5.145,
4.93,
4.975,
4.9586,
4.975,
4.97,
4.79,
4.84,
4.795,
4.783,
4.7,
4.74,
4.83,
4.725,
4.72,
4.68,
4.645,
4.645,
4.64,
4.58,
4.47,
4.36,
4.4261,
4.36,
4.32,
4.31,
4.37,
4.48,
4.41,
4.365,
4.3,
4.2518,
3.99,
4.025,
4.09,
4.0173,
3.97,
3.9499,
3.88,
3.55,
3.59,
3.52,
3.6,
3.785,
3.81
] | [
1643121000,
1643124600,
1643128200,
1643131800,
1643135400,
1643139000,
1643142600,
1643209200,
1643212800,
1643216400,
1643220000,
1643223600,
1643227200,
1643293800,
1643297400,
1643301000,
1643304600,
1643308200,
1643311800,
1643315400,
1643382000,
1643385600,
1643389200,
1643392800,
1643396400,
1643400000,
1643639400,
1643643000,
1643646600,
1643650200,
1643653800,
1643657400,
1643661000
] | [
3.75,
3.86,
3.77,
3.79,
3.86,
3.9165,
3.89,
4.08,
4,
4.08,
4.151,
4.085,
3.96,
3.91,
3.69,
3.66,
3.61,
3.54,
3.57,
3.5305,
3.46,
3.56,
3.6579,
3.605,
3.605,
3.59,
3.68,
4.0441,
4.18,
4.21,
4.165,
4.2099,
4.175
] | {"article_url": "https://www.zacks.com/stock/news/1856445/fuelcell-energy-fcel-outpaces-stock-market-gains-what-you-should-know", "content": "FuelCell Energy (FCEL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:50:25Z\n\nFuelCell Energy (FCEL) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nFCEL Quick QuoteFCEL\nFuelCell Energy (FCEL Quick QuoteFCEL - Free Report) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq added 0.16%.\nComing into today, shares of the fuel cell power plant maker had lost 39.63% in the past month. In that same time, the Oils-Energy sector gained 9%, while the S&P 500 lost 5.39%.\nFuelCell Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.04, up 33.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $26.11 million, up 75.47% from the year-ago period.\nFCEL's full-year Zacks Consensus Estimates are calling for earnings of -$0.23 per share and revenue of $149.09 million. These results would represent year-over-year changes of +25.81% and +114.25%, respectively.\nAny recent changes to analyst estimates for FuelCell Energy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 60.71% lower. FuelCell Energy is currently a Zacks Rank #4 (Sell).\nThe Alternative Energy - Other industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCEL in the coming trading sessions, be sure to utilize Zacks.com.\nFuelCell Energy, Inc. (FCEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-01-24T22:50:25Z", "timestamp_ms": 1643064625000} | {"input_bin_label": "<-4%", "input_percentage_change": -25.88072437766316, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5009292929292926, "overall_bin_label": "<-4%", "overall_percentage_change": -39.139941690962104} | {"in_ema_10": [6.86, 6.773436363636363, 6.687357024793387, 6.622383020285499, 6.567404289324499, 6.51333078217459, 6.472725185415573, 6.417684242612742, 6.34355983486497, 6.278367137616794, 6.218282203504649, 6.154958166503803, 6.109511227139475, 5.931418276750478, 5.755705862795845, 5.638032069560237, 5.532371693276557, 5.445576839953547, 5.386381050871083, 5.324311768894522, 5.328982356368245, 5.328258291574018, 5.347665874924196, 5.3553811703925245, 5.370766412139338, 5.379717973568549, 5.3634056147379034, 5.361877321149193, 5.3606268991220665, 5.345967462918054, 5.332155196932953, 5.321763342945143, 5.309624553318753, 5.325147361806252, 5.396938750568752, 5.463858977738069, 5.526775527240238, 5.563707249560195, 5.610287749640159, 5.6447808860692215, 5.636638906783908, 5.629068196459561, 5.661055797103277, 5.687227470357226, 5.6995497484740945, 5.730522521478805, 5.728609335755386, 5.703407638345316, 5.680969885918894, 5.648975361206367, 5.620979840987027, 5.5689835062621125, 5.516441050578091, 5.439815405018439, 5.39075805865145, 5.350620229805732, 5.317780188022872, 5.294801972018713, 5.273019795288038, 5.283379832508394, 5.251856226597777, 5.246191458125454, 5.237793011193553, 5.226376100067451, 5.212144081873369, 5.168117885169119, 5.112096451502007, 5.091715278501642, 5.0547670460467975, 5.024809401311016, 5.012116782890831, 4.991731913274315, 5.029235201769895, 5.04937425599355, 5.088833482176541, 5.122681939962623, 5.156739769060328, 5.1753325383220865, 5.194362985899889, 5.189933352099909, 5.170854560809016, 5.169790095207377, 5.166191896078763, 5.1668842786098965, 5.1556325915899155, 5.153699393119021, 5.11302677618829, 5.08793099869951, 5.0644162716632355, 5.048158767724465, 5.0339480826836525, 4.989593885832079, 4.962394997498973, 4.931959543408251, 4.904875990061296, 4.867625810050151, 4.84442111731376, 4.841799095983985, 4.820562896714169, 4.802278733675229, 4.780046236643369, 4.755492375435484, 4.735402852629032, 4.718056879423753, 4.692955628619434, 4.652418241597719, 4.599251288579952, 4.567769236110869, 4.5299930113634375, 4.4918124638428125, 4.458755652235028, 4.442618260919568, 4.449414940752374, 4.442248587888305, 4.428203390090432, 4.404893682801262, 4.377058467746487, 4.306684200883489, 4.255468891631946, 4.225383638607955, 4.187550249770145, 4.147995658902846, 4.111978266375056, 4.069800399761409, 3.975291236168425, 3.9052382841378024, 3.835194959749111, 3.792432239794727, 3.791080923468413, 3.794520755565065], "in_ema_200": [6.86, 6.855262686567165, 6.849737684710775, 6.844566165459923, 6.839346601624501, 6.833681461309831, 6.828271695525653, 6.821721728405995, 6.813644895287529, 6.805399672448846, 6.796867337399604, 6.787644776828464, 6.778862241735643, 6.762455652265637, 6.744570521397323, 6.728291212726703, 6.711660454391114, 6.695176270765333, 6.6795028750363254, 6.663239164836959, 6.650172108470422, 6.63698631634634, 6.625026253497122, 6.612738430079241, 6.601069390973976, 6.589317456735429, 6.576388924827614, 6.564235801197489, 6.552203604170648, 6.539544861840593, 6.5269125746581, 6.514455733119213, 6.501923835277231, 6.490909667762035, 6.483238924799229, 6.476092268831078, 6.4694634900367385, 6.462104649339856, 6.455714553326524, 6.449190030407852, 6.440740378363993, 6.432325051216093, 6.426083010905486, 6.419903080448715, 6.413287129399474, 6.407880292291022, 6.401035712268226, 6.3929657051809805, 6.384876494184155, 6.376121504192273, 6.367354126041106, 6.357081945682488, 6.346364712392115, 6.333913322219059, 6.322332095132303, 6.310866104135962, 6.299514202602271, 6.2884881906360794, 6.277408706152138, 6.267981753852117, 6.256459547346127, 6.246153482198405, 6.2357439948133475, 6.225189328198289, 6.214472021450049, 6.202089215266466, 6.188735093721527, 6.176906883833751, 6.1640869148403805, 6.1514094331006755, 6.139504861627037, 6.127171479919305, 6.117925992556924, 6.108195385665811, 6.0998193121765985, 6.091612154841508, 6.083834919469951, 6.07562760683841, 6.067710914233053, 6.058778467325261, 6.049089129341925, 6.040292222582304, 6.031433593501883, 6.022862114959576, 6.013729158591819, 6.00508508736205, 5.994387723308697, 5.984244561882741, 5.974039143356545, 5.964098455362948, 5.954206928443914, 5.942622779902184, 5.931651408957884, 5.9203414446896465, 5.9090246143942275, 5.896994518728614, 5.885482135457683, 5.874979825652134, 5.8635372403222625, 5.852158760319056, 5.840495489072101, 5.828600011568896, 5.816822897025922, 5.8051132164584995, 5.792923035200206, 5.779759621914632, 5.765632660502547, 5.752303977313467, 5.738450206394925, 5.724336273992986, 5.710263276241812, 5.696927323244381, 5.68481859365986, 5.672133831533891, 5.659127524752459, 5.645603867789749, 5.631735172587861, 5.615399499228778, 5.599574628589686, 5.5845539855191415, 5.568959418499051, 5.553049374533887, 5.537097639463898, 5.52060910573789, 5.5010010549345285, 5.481986119064533, 5.462463869123593, 5.443931890326343, 5.427425105347972, 5.411331323205206], "in_ema_50": [6.86, 6.841329411764707, 6.8201008073817775, 6.80088116787661, 6.7820230828618415, 6.761943746279025, 6.74343614838573, 6.720948456292173, 6.693068124672872, 6.6653007472347205, 6.637167384598065, 6.607082389123632, 6.579549746412901, 6.522704658318278, 6.461618201129326, 6.40855474226151, 6.355548673937529, 6.304546765155665, 6.2580939508358355, 6.210521639038352, 6.1767756924093975, 6.143372724079618, 6.1155934015666915, 6.087142679936625, 6.061764535625385, 6.036597298934194, 6.007318973485794, 5.981737837270665, 5.957159882867894, 5.930604593343663, 5.904698530859598, 5.880004470825888, 5.855494491577814, 5.837435884064959, 5.832830555278099, 5.830170533502487, 5.829375610620037, 5.825474606281997, 5.825255994270938, 5.824265563123058, 5.8154708351574484, 5.806824920053235, 5.806753354560952, 5.806684595558561, 5.804657748673912, 5.807216268333758, 5.803796022516749, 5.795411864770993, 5.786964340662327, 5.7759069155383145, 5.764890958066224, 5.74803248912245, 5.7296782738627465, 5.704788929789698, 5.683816814895986, 5.663667135880457, 5.644307640355734, 5.626546556420215, 5.608838848325305, 5.597903991528234, 5.578770501664382, 5.5647285212069555, 5.550425441943938, 5.535702875593196, 5.520502762824836, 5.498914419184647, 5.473858951765641, 5.455276247774832, 5.43304972825425, 5.411753660479573, 5.393841752225472, 5.374475409000945, 5.367554804726398, 5.35863108689399, 5.355014181525598, 5.351876370485378, 5.3502341598781085, 5.3466563496868105, 5.3440423751892885, 5.337217184005396, 5.3273263140444, 5.320960576238737, 5.314256239915649, 5.308599132467977, 5.300614852763351, 5.29451230951773, 5.280217709144486, 5.268248387217251, 5.256105313208732, 5.24508157543584, 5.2342940626736505, 5.216870766098213, 5.202091520368872, 5.1861271470210735, 5.170318239294757, 5.151874386773395, 5.135722450037183, 5.123733334349451, 5.108096733002414, 5.092877253276829, 5.076685988442444, 5.059757126150583, 5.043492140811344, 5.027668919603055, 5.010113275697053, 4.98893236292462, 4.964268348692283, 4.943163707567095, 4.920294542564464, 4.896753580110955, 4.873743635792879, 4.853988983408845, 4.839322748765361, 4.822486562539268, 4.804545913027924, 4.784759798791535, 4.7638594145252, 4.733511986504604, 4.7057272027201105, 4.681581037907557, 4.655530801126869, 4.628647240298363, 4.602029701463134, 4.573714811209678, 4.533569132338711, 4.496566421266604, 4.458269698863992, 4.424612063614425, 4.39952923759033, 4.376410443959337], "in_lower_bb": [NaN, 5.948642922954169, 5.910585642059429, 5.9418455825408785, 5.963764454991207, 5.963992480193157, 5.975598051330932, 5.947649316181022, 5.868900052398165, 5.809992597825822, 5.758590925042761, 5.698935039575753, 5.6658485896720325, 5.354784024684409, 5.093672908843196, 4.954371776613131, 4.834902467529232, 4.741016778798866, 4.67871301709327, 4.61464369082683, 4.632630128839475, 4.610639895426789, 4.604110862429575, 4.6061284609395745, 4.623434719568554, 4.6460318445575535, 4.677234309432136, 4.713982834905654, 4.740980867920504, 4.77286828515425, 4.815203347792614, 4.862354650895599, 4.95235606448893, 4.96374074426002, 4.968700430965677, 4.953176144145621, 4.956713586039251, 4.987674149581616, 5.004810481940991, 5.054748670679377, 5.067907017470663, 5.085945497433838, 5.0841075737779855, 5.091253485931209, 5.099605222000884, 5.106011737519571, 5.143773110772695, 5.170142740705509, 5.197698159213651, 5.236062560299948, 5.279164092873031, 5.294150861064287, 5.301116548016335, 5.2203473476509235, 5.1464399376088235, 5.084102260539952, 5.033173430447842, 4.990876452147077, 4.957604555971425, 4.951536833238304, 4.9082648510488305, 4.886563345148801, 4.880572798546667, 4.88072418513702, 4.880837725124758, 4.888205923716727, 4.85926264064343, 4.8538606739560715, 4.8371683007529, 4.821512857227028, 4.82991513976915, 4.81192292084551, 4.8168805798572185, 4.818248794042267, 4.814152517237886, 4.810054625779154, 4.803939118291515, 4.802095427251668, 4.799540567826684, 4.806141295943882, 4.8046726547047385, 4.805163468819556, 4.805099071713431, 4.805089761757322, 4.803652857952416, 4.81848430378693, 4.833163156046084, 4.82956298336755, 4.843202085569239, 4.859920434653091, 4.862597336143931, 4.833671083259909, 4.793196477504093, 4.748177228322346, 4.7108282295312325, 4.663442275816607, 4.638739881201643, 4.631587680837651, 4.617098940952816, 4.59635902685276, 4.567229896470135, 4.5446819463891535, 4.528651861801432, 4.52407147414779, 4.507393953566119, 4.483928231140434, 4.4123306531525905, 4.375593923237259, 4.331292362225583, 4.290866715649789, 4.260012761349002, 4.232293724004745, 4.229587942383904, 4.218120004181419, 4.20365549698921, 4.176494384053853, 4.148886639373061, 4.075834463313762, 4.018081713284768, 3.987697633041624, 3.9473826220837354, 3.9038014568367627, 3.8675749764808165, 3.8275619835787253, 3.7020645239830197, 3.6070286079898617, 3.506466251361291, 3.443865710336022, 3.4188980384196226, 3.400200001717233], "in_macd": [0.0, -0.03797948717948696, -0.07399555847760997, -0.09897686153479857, -0.1182188868755043, -0.13593592796152176, -0.14667223162764298, -0.16298503670363473, -0.186671877869113, -0.20509693145609287, -0.22015477194211996, -0.23565758403866965, -0.24232608258680788, -0.30661250073606894, -0.3666475861722578, -0.3980580082527796, -0.4222472790195386, -0.4365386190331586, -0.43757555358476274, -0.43938425668263115, -0.4114636194324417, -0.38689373418591266, -0.35445984991372015, -0.3285910249151227, -0.3005981731365619, -0.27683627304638936, -0.26543494080427266, -0.24829218829772248, -0.23203171623933994, -0.22263070005411834, -0.2135258503357358, -0.20356021764656873, -0.19502805280295732, -0.1749526751869892, -0.13130441437462714, -0.09202096884500222, -0.056612902189655756, -0.03460814452874583, -0.009794067791238703, 0.008171309342605682, 0.0061992109791777494, 0.004184612990974834, 0.019310673108582144, 0.03094151025931602, 0.03571277571633669, 0.048209775425212875, 0.04549363815524199, 0.03247679399039072, 0.021110585097810386, 0.005981953229289516, -0.006736854681709481, -0.02938849216546391, -0.05118805438589202, -0.08244197858268443, -0.10000625561911569, -0.11262776890271109, -0.12123291157330307, -0.12488613832008344, -0.12763341126049532, -0.11596664890599673, -0.12305432342704758, -0.11837424707257771, -0.11500980836668173, -0.11305750102312562, -0.11238537987335118, -0.12478545156656651, -0.14185347979838525, -0.14244121154925882, -0.150173010367757, -0.1543996560475751, -0.15076640515800133, -0.1505891697868771, -0.12496211449853867, -0.10808664822421754, -0.08355018150531279, -0.06268827531237875, -0.042837057921192745, -0.030864314290819372, -0.019457015842055725, -0.019072870153228116, -0.025335173443711945, -0.023571050113535996, -0.02311686744614949, -0.020902144644678877, -0.02411394706922909, -0.02316463048368611, -0.03930787668608282, -0.04791802255193556, -0.05542605110721244, -0.05936851164360046, -0.062179630164774125, -0.0780324480356116, -0.08557488428158866, -0.09409873166197968, -0.10066187440545438, -0.1112778765616751, -0.11513625002809746, -0.10966761100574374, -0.11250935979443177, -0.11385250360557642, -0.11679824301766306, -0.1205671471950227, -0.12214600776480555, -0.12238988988911093, -0.12597253383391838, -0.1361187929492642, -0.15129185871827477, -0.1561825300903692, -0.16350732925551004, -0.1705736838235783, -0.17496386265812003, -0.17162324650104477, -0.15827520539221318, -0.15159767796629353, -0.14822813165862136, -0.14908414943285386, -0.15190086820830206, -0.17326096561689308, -0.18522957793853134, -0.18731063228809308, -0.1926059240743534, -0.19833293702285548, -0.20216312737256015, -0.20843620383033468, -0.2373004522934865, -0.25401973012309575, -0.2698081132645491, -0.2727214264008495, -0.2571381654517877, -0.24000440641247422], "in_signal": [0.0, -0.007595897435897392, -0.02087582964423991, -0.036496036022351644, -0.05284060619298218, -0.0694596705466901, -0.08490218276288067, -0.10051875355103149, -0.1177493784146478, -0.13521888902293683, -0.15220606560677347, -0.16889636929315271, -0.18358231195188376, -0.20818834970872083, -0.23988019700142826, -0.2715157592516986, -0.30166206320526656, -0.328637374370845, -0.3504250102136286, -0.3682168595074291, -0.37686621149243166, -0.3788717160311279, -0.3739893428076464, -0.3649096792291417, -0.35204737801062574, -0.3370051570177785, -0.32269111377507737, -0.30781132867960637, -0.29265540619155306, -0.2786504649640661, -0.26562554203840005, -0.2532124771600338, -0.24157559228861852, -0.2282510088682927, -0.2088616899695596, -0.1854935457446481, -0.15971741703364964, -0.13469556253266887, -0.10971526358438284, -0.08613794899898514, -0.06767051700335257, -0.05329949100448709, -0.03877745818187324, -0.024833664493635388, -0.012724376451640974, -0.0005375460762702036, 0.008668690770032236, 0.013430311414103932, 0.014966366150845224, 0.013169483566534083, 0.00918821591688537, 0.0014728743004155135, -0.009059311436845994, -0.02373584486601368, -0.03898992701663409, -0.05371749539384949, -0.06722057862974021, -0.07875369056780886, -0.08852963470634614, -0.09401703754627627, -0.09982449472243055, -0.10353444519245998, -0.10582951782730433, -0.1072751144664686, -0.10829716754784512, -0.1115948243515894, -0.11764655544094858, -0.12260548666261063, -0.12811899140363991, -0.13337512433242696, -0.13685338049754184, -0.1396005383554089, -0.13667285358403486, -0.1309556125120714, -0.1214745263107197, -0.10971727611105152, -0.09634123247307977, -0.0832458488366277, -0.0704880822377133, -0.06020503982081627, -0.05323106654539541, -0.047299063259023534, -0.04246262409644873, -0.03815052820609476, -0.03534321197872163, -0.03290749567971453, -0.03418757188098819, -0.036933662015177664, -0.040632139833584616, -0.04437941419558779, -0.04793945738942506, -0.05395805551866237, -0.06028142127124762, -0.06704488334939404, -0.07376828156060611, -0.0812702005608199, -0.08804341045427541, -0.09236825056456908, -0.09639647241054163, -0.09988767864954859, -0.10326979152317149, -0.10672926265754175, -0.1098126116789945, -0.11232806732101779, -0.11505696062359791, -0.11926932708873118, -0.12567383341463992, -0.13177557274978577, -0.13812192405093063, -0.14461227600546017, -0.15068259333599215, -0.1548707239690027, -0.1555516202536448, -0.15476083179617456, -0.15345429176866393, -0.15258026330150193, -0.15244438428286194, -0.1566077005496682, -0.16233207602744082, -0.1673277872795713, -0.17238341463852772, -0.17757331911539329, -0.18249128076682666, -0.18768026537952828, -0.19760430276231994, -0.2088873882344751, -0.22107153324048992, -0.23140151187256186, -0.23654884258840703, -0.23723995535322048], "in_sma_10": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.20068, 6.149290000000001, 6.109789999999999, 5.98979, 5.854290000000001, 5.73814, 5.6148299999999995, 5.50333, 5.41433, 5.32033, 5.260540000000001, 5.20604, 5.15904, 5.1850499999999995, 5.23255, 5.2637, 5.28701, 5.31701, 5.34051, 5.36401, 5.3560099999999995, 5.3510100000000005, 5.33301, 5.333499999999999, 5.3615, 5.395999999999999, 5.44799, 5.48548, 5.531969999999999, 5.583969999999999, 5.61697, 5.64897, 5.70397, 5.74497, 5.748469999999999, 5.75896, 5.749969999999999, 5.73598, 5.71199, 5.68249, 5.671989999999999, 5.645989999999999, 5.59349, 5.5224899999999995, 5.46399, 5.394, 5.339, 5.2991399999999995, 5.258640000000001, 5.24114, 5.20264, 5.19121, 5.183210000000001, 5.19121, 5.18902, 5.16902, 5.138019999999999, 5.11888, 5.09023, 5.0462299999999995, 5.03073, 4.99866, 4.99846, 4.994960000000001, 5.0067900000000005, 5.0372900000000005, 5.08229, 5.1081900000000005, 5.147340000000001, 5.17534, 5.18834, 5.21484, 5.21004, 5.21304, 5.1969, 5.1838999999999995, 5.145899999999999, 5.1175, 5.08536, 5.06586, 5.05436, 5.016859999999999, 4.98586, 4.94836, 4.91616, 4.87166, 4.85266, 4.83816, 4.8148, 4.7893, 4.7603, 4.745800000000001, 4.7263, 4.7108, 4.690499999999999, 4.6674999999999995, 4.6295, 4.58911, 4.55261, 4.5126100000000005, 4.4756100000000005, 4.44811, 4.43161, 4.40861, 4.387110000000001, 4.37011, 4.35929, 4.3156799999999995, 4.28218, 4.25918, 4.22991, 4.189909999999999, 4.1369, 4.0839, 4.0024, 3.9314, 3.85822, 3.81922, 3.7952199999999996, 3.7672200000000005], "in_sma_200": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.260618181818182, 6.228066666666667, 6.203215384615385, 6.126557142857143, 6.04912, 5.99033125, 5.935423529411764, 5.886511111111111, 5.8461684210526315, 5.806109999999999, 5.7843904761904765, 5.763509090909091, 5.749226086956522, 5.7342625, 5.722492, 5.710857692307693, 5.695270370370371, 5.683117857142856, 5.671803448275862, 5.658743333333334, 5.646203225806452, 5.634603125, 5.6231, 5.6163911764705885, 5.619351428571429, 5.623397222222222, 5.628437837837837, 5.631107894736842, 5.635948717948717, 5.6400500000000005, 5.639073170731708, 5.638023809523809, 5.6419069767441865, 5.6456136363636364, 5.648044444444444, 5.652867391304348, 5.654295744680851, 5.65295625, 5.651467346938776, 5.648537999999999, 5.645527450980392, 5.6395557692307685, 5.632771698113207, 5.622812962962962, 5.61458, 5.606641071428571, 5.598980701754386, 5.591953448275862, 5.584886440677966, 5.580638333333334, 5.572922950819672, 5.567241935483871, 5.561412698412698, 5.555375, 5.549109230769231, 5.540334848484848, 5.530180597014926, 5.522383823529412, 5.5131971014492756, 5.504294285714285, 5.4965577464788735, 5.488272222222222, 5.484295890410959, 5.479643243243244, 5.4768, 5.4741447368421055, 5.472012987012986, 5.469282051282051, 5.466886075949367, 5.463175, 5.458506172839506, 5.454926829268293, 5.451253012048193, 5.447904761904762, 5.443870588235294, 5.440395348837209, 5.434528735632184, 5.429306818181818, 5.42401797752809, 5.419028888888889, 5.414094505494505, 5.407310869565217, 5.401210752688172, 5.394761702127659, 5.388322105263158, 5.381152083333333, 5.374542268041237, 5.3689857142857145, 5.362480808080807, 5.356056, 5.349362376237624, 5.342456862745098, 5.335685436893204, 5.328996153846154, 5.3218628571428575, 5.313826415094339, 5.30491214953271, 5.296775, 5.288180733944954, 5.279379090909091, 5.270645945945946, 5.262604464285714, 5.255678761061947, 5.248260526315789, 5.24058, 5.232471551724138, 5.224089743589743, 5.213631355932203, 5.2036428571428575, 5.1943624999999995, 5.1846347107438016, 5.17467868852459, 5.164721138211383, 5.154360483870968, 5.1415256, 5.129211904761905, 5.11654094488189, 5.10469296875, 5.0944627906976745, 5.084582307692307], "in_sma_50": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.260618181818182, 6.228066666666667, 6.203215384615385, 6.126557142857143, 6.04912, 5.99033125, 5.935423529411764, 5.886511111111111, 5.8461684210526315, 5.806109999999999, 5.7843904761904765, 5.763509090909091, 5.749226086956522, 5.7342625, 5.722492, 5.710857692307693, 5.695270370370371, 5.683117857142856, 5.671803448275862, 5.658743333333334, 5.646203225806452, 5.634603125, 5.6231, 5.6163911764705885, 5.619351428571429, 5.623397222222222, 5.628437837837837, 5.631107894736842, 5.635948717948717, 5.6400500000000005, 5.639073170731708, 5.638023809523809, 5.6419069767441865, 5.6456136363636364, 5.648044444444444, 5.652867391304348, 5.654295744680851, 5.65295625, 5.651467346938776, 5.648537999999999, 5.621238, 5.60026, 5.57986, 5.55516, 5.53216, 5.51016, 5.487760000000001, 5.4681880000000005, 5.451488, 5.438388, 5.42163, 5.408643999999999, 5.394544, 5.395444, 5.399106, 5.396336, 5.392398000000001, 5.391298000000001, 5.386667999999999, 5.3835679999999995, 5.375668000000001, 5.367168, 5.3624279999999995, 5.357426, 5.353954, 5.351054, 5.351454, 5.349534, 5.348034, 5.345834, 5.342134, 5.3399339999999995, 5.337834, 5.333334000000001, 5.321034, 5.3086340000000005, 5.291035999999999, 5.275938, 5.258711999999999, 5.242212, 5.2296119999999995, 5.213512, 5.194212, 5.174012, 5.154571999999999, 5.131174, 5.111574, 5.096374, 5.079274000000001, 5.063574, 5.047274, 5.033474, 5.020774, 5.011674, 4.999874, 4.985874, 4.969674, 4.954368, 4.938068, 4.9178679999999995, 4.901868, 4.884854000000001, 4.870454, 4.855154, 4.839492, 4.826092, 4.813928000000001, 4.793728, 4.776458, 4.760458, 4.741704, 4.723104, 4.698142, 4.672942000000001, 4.6386140000000005, 4.604914, 4.569114, 4.535934, 4.5060340000000005, 4.478834], "in_upper_bb": [NaN, 7.295257077045831, 7.118681024607238, 6.995104417459121, 6.913795545008792, 6.857307519806843, 6.81123052009764, 6.783325683818979, 6.783077725379614, 6.773787402174179, 6.762645438593602, 6.757198293757581, 6.7405821795587375, 6.898330261029877, 7.0045670911568045, 7.026290723386868, 7.035944591294297, 7.032005443423356, 7.013623825011993, 6.997576309173169, 6.828589871160526, 6.744690104573212, 6.664719137570424, 6.568711539060425, 6.463405280431445, 6.355808155442446, 6.224605690567864, 6.106357165094346, 6.013859132079496, 5.91147171484575, 5.801346652207386, 5.694695349104402, 5.539693935511071, 5.554809255739981, 5.625349569034323, 5.70652385585438, 5.778286413960751, 5.814815850418385, 5.867669518059008, 5.893231329320624, 5.905072982529337, 5.914034502566161, 5.952872426222014, 5.98721651406879, 6.010364777999117, 6.048948262480428, 6.054186889227303, 6.05131725929449, 6.046261840786348, 6.030397439700052, 6.009795907126969, 6.000809138935713, 5.996343451983666, 6.047112652349076, 6.066020062391177, 6.0688577394600465, 6.055796569552157, 6.044243547852922, 6.013025444028575, 5.972093166761695, 5.966365148951169, 5.950636654851198, 5.896127201453333, 5.832975814862979, 5.772172274875242, 5.674814076283273, 5.6177573593565695, 5.564159326043929, 5.5117016992471015, 5.465857142772971, 5.403454860230851, 5.377947079154489, 5.364789420142782, 5.3679212059577335, 5.381657482762112, 5.396255374220846, 5.416370881708486, 5.424974572748333, 5.438029432173318, 5.4154287040561195, 5.41439734529526, 5.408336531180444, 5.403400928286568, 5.402910238242678, 5.400037142047584, 5.40270569621307, 5.395026843953917, 5.39612701663245, 5.389497914430761, 5.381279565346908, 5.380102663856068, 5.398028916740091, 5.402703522495907, 5.413222771677653, 5.402231770468768, 5.392117724183393, 5.359820118798358, 5.324072319162349, 5.283061059047184, 5.25880097314724, 5.247430103529865, 5.217978053610847, 5.183508138198569, 5.13508852585221, 5.099266046433881, 5.055231768859565, 5.069829346847408, 5.051676076762741, 5.036117637774416, 5.011043284350211, 4.975897238650998, 4.961616275995254, 4.9283220576160955, 4.901289995818582, 4.87395450301079, 4.861115615946148, 4.839903360626937, 4.828955536686238, 4.816708286715232, 4.784092366958375, 4.758137377916265, 4.734218543163238, 4.700935023519183, 4.664948016421274, 4.68744547601698, 4.694481392010139, 4.711043748638709, 4.691034289663978, 4.658501961580378, 4.626199998282767], "out_ema_10": [3.75, 3.7699999999999996, 3.7699999999999996, 3.773636363636363, 3.7893388429752055, 3.81245905334335, 3.826557407280922, 3.8726378786843902, 3.8957946280145013, 3.9292865138300463, 3.9695980567700375, 3.9905802282663942, 3.985020186763413, 3.9713801528064288, 3.9202201250234414, 3.8729073750191794, 3.825106034106601, 3.773268573359946, 3.7363106509308643, 3.698890532579798, 3.6554558902925622, 3.638100273875733, 3.641700224080145, 3.635027456065573, 3.629567918599105, 3.622373751581086, 3.6328512512936157, 3.7076237510584127, 3.7935103417750646, 3.869235734179598, 3.9230110552378528, 3.9751726815582433, 4.011504921274926], "out_ema_200": [3.75, 3.7510945273631844, 3.7512826415187748, 3.751667888866847, 3.7527458203209085, 3.7543752151435865, 3.7557247154904165, 3.7589513352367807, 3.761349829413529, 3.7645204778770758, 3.7683660452613834, 3.771516631875698, 3.773392088274945, 3.7747513709786773, 3.7739080737550093, 3.7727746600858056, 3.771155011726743, 3.7688549618588154, 3.766876305521912, 3.7645243024818935, 3.761494209919885, 3.7594892924082446, 3.758478453677814, 3.7569513048850003, 3.7554393516025626, 3.7537931889000493, 3.7530589283139792, 3.7559548593755316, 3.760174214008611, 3.764650092476187, 3.7686336736455783, 3.773024383360548, 3.7770241407400453], "out_ema_50": [3.75, 3.754313725490196, 3.7549288735101887, 3.7563042118039065, 3.7603707133017927, 3.7664934304272126, 3.77133682531242, 3.7834412635354626, 3.79193376300466, 3.8032304781809483, 3.8168684986444408, 3.8273834594819136, 3.832584108129682, 3.8356200254579296, 3.8299094362242854, 3.8232463210782353, 3.814883720251638, 3.8041039665162795, 3.794923418809759, 3.7845538729740826, 3.771826270112354, 3.7635193575589287, 3.7593774219683826, 3.753323405420603, 3.7475068012864616, 3.7413300639811102, 3.7389249634328316, 3.750892611925662, 3.76772035263446, 3.785064652531148, 3.799964077922083, 3.8160399964349425, 3.8301168593198467], "out_lower_bb": [NaN, 3.649436508138959, 3.6761440277916866, 3.696757289224366, 3.7034329487603355, 3.6957458981655544, 3.706292110337833, 3.6542216626498956, 3.6631268289000354, 3.659399181987749, 3.64878153149632, 3.6587100770378242, 3.6720274626859797, 3.6800310619452183, 3.642168584026774, 3.605589694023012, 3.5645950345995847, 3.514881576650872, 3.483059350892113, 3.44920807636245, 3.400925767224541, 3.3706811444905993, 3.3602793041309864, 3.3424409882026964, 3.3235167959072407, 3.3046834376021748, 3.2969516137602777, 3.3003729323355877, 3.281855270745083, 3.266827914240502, 3.2652094553089697, 3.251935886360285, 3.2380034391833195], "out_macd": [0.0, 0.008774928774928803, 0.00837038660400502, 0.009553490184004865, 0.015955597089315265, 0.02529678515371181, 0.0302131372252048, 0.04887736591682801, 0.05656156371320753, 0.06831913675922285, 0.08241616251596717, 0.08725666802320653, 0.08008319891322868, 0.06956172654600135, 0.04297582396146726, 0.019263497731858426, -0.0035226666672008022, -0.026918975906723652, -0.0425494862692366, -0.057461715342210784, -0.07411418295958727, -0.07833917402209511, -0.07294691147537513, -0.07211084353734254, -0.0706340285598257, -0.06986861479043371, -0.06129322092791378, -0.02483109501365588, 0.014860098736987126, 0.04818100439647077, 0.07014831219924034, 0.09014152130740172, 0.10199441708949486], "out_signal": [0.0, 0.0017549857549857607, 0.0030780659247896126, 0.004373150776632664, 0.0066896400391691846, 0.01041106906207771, 0.014371482694703128, 0.021272659339128107, 0.028330440213943993, 0.03632817952299977, 0.04554577612159325, 0.05388795450191591, 0.059127003384178464, 0.06121394801654304, 0.05756632320552789, 0.049905758110794, 0.039220073155195045, 0.025992263342811305, 0.012283913420401724, -0.0016652123321207763, -0.016155006457614075, -0.028591839970510284, -0.037462854271483256, -0.04439245212465511, -0.04964076741168923, -0.053686336887438124, -0.05520771369553326, -0.049132389959157786, -0.036333892219928804, -0.01943091289664889, -0.001515067877471044, 0.016816249959503506, 0.033851883385501776], "out_sma_10": [3.75, 3.8049999999999997, 3.793333333333333, 3.7925, 3.806, 3.8244166666666666, 3.8337857142857144, 3.8645625, 3.879611111111111, 3.89965, 3.93975, 3.96225, 3.98125, 3.9932499999999997, 3.9762499999999994, 3.9506, 3.9226, 3.8686, 3.8256, 3.7706500000000007, 3.7015499999999997, 3.64905, 3.6188399999999996, 3.58834, 3.57984, 3.5728400000000002, 3.57984, 3.63025, 3.69125, 3.7592, 3.8297000000000003, 3.8946899999999998, 3.9464000000000006], "out_sma_200": [3.75, 3.8049999999999997, 3.793333333333333, 3.7925, 3.806, 3.8244166666666666, 3.8337857142857144, 3.8645625, 3.879611111111111, 3.89965, 3.9225, 3.9360416666666667, 3.9378846153846156, 3.935892857142857, 3.9194999999999998, 3.90328125, 3.886029411764706, 3.866805555555556, 3.851184210526316, 3.83515, 3.817285714285714, 3.8055909090909092, 3.799169565217391, 3.7910791666666666, 3.783636, 3.776188461538461, 3.772625925925926, 3.7823214285714286, 3.7960344827586203, 3.809833333333333, 3.821290322580645, 3.833434375, 3.8437848484848485], "out_sma_50": [3.75, 3.8049999999999997, 3.793333333333333, 3.7925, 3.806, 3.8244166666666666, 3.8337857142857144, 3.8645625, 3.879611111111111, 3.89965, 3.9225, 3.9360416666666667, 3.9378846153846156, 3.935892857142857, 3.9194999999999998, 3.90328125, 3.886029411764706, 3.866805555555556, 3.851184210526316, 3.83515, 3.817285714285714, 3.8055909090909092, 3.799169565217391, 3.7910791666666666, 3.783636, 3.776188461538461, 3.772625925925926, 3.7823214285714286, 3.7960344827586203, 3.809833333333333, 3.821290322580645, 3.833434375, 3.8437848484848485], "out_upper_bb": [NaN, 3.9605634918610404, 3.9105226388749794, 3.888242710775634, 3.9085670512396646, 3.9530874351677787, 3.9612793182335957, 4.074903337350104, 4.096095393322186, 4.139900818012251, 4.19621846850368, 4.213373256295509, 4.203741768083251, 4.191754652340496, 4.196831415973225, 4.2009728059769875, 4.207463788929827, 4.21872953446024, 4.219309070160519, 4.22109192363755, 4.2403742327754586, 4.240618855509401, 4.239810695869013, 4.239149011797304, 4.232573204092759, 4.218756562397824, 4.205488386239723, 4.198477067664412, 4.234994729254917, 4.2630220857594985, 4.26604054469103, 4.2918041136397145, 4.327236560816681], "overall_ema_10": [6.86, 6.773436363636363, 6.687357024793387, 6.622383020285499, 6.567404289324499, 6.51333078217459, 6.472725185415573, 6.417684242612742, 6.34355983486497, 6.278367137616794, 6.218282203504649, 6.154958166503803, 6.109511227139475, 5.931418276750478, 5.755705862795845, 5.638032069560237, 5.532371693276557, 5.445576839953547, 5.386381050871083, 5.324311768894522, 5.328982356368245, 5.328258291574018, 5.347665874924196, 5.3553811703925245, 5.370766412139338, 5.379717973568549, 5.3634056147379034, 5.361877321149193, 5.3606268991220665, 5.345967462918054, 5.332155196932953, 5.321763342945143, 5.309624553318753, 5.325147361806252, 5.396938750568752, 5.463858977738069, 5.526775527240238, 5.563707249560195, 5.610287749640159, 5.6447808860692215, 5.636638906783908, 5.629068196459561, 5.661055797103277, 5.687227470357226, 5.6995497484740945, 5.730522521478805, 5.728609335755386, 5.703407638345316, 5.680969885918894, 5.648975361206367, 5.620979840987027, 5.5689835062621125, 5.516441050578091, 5.439815405018439, 5.39075805865145, 5.350620229805732, 5.317780188022872, 5.294801972018713, 5.273019795288038, 5.283379832508394, 5.251856226597777, 5.246191458125454, 5.237793011193553, 5.226376100067451, 5.212144081873369, 5.168117885169119, 5.112096451502007, 5.091715278501642, 5.0547670460467975, 5.024809401311016, 5.012116782890831, 4.991731913274315, 5.029235201769895, 5.04937425599355, 5.088833482176541, 5.122681939962623, 5.156739769060328, 5.1753325383220865, 5.194362985899889, 5.189933352099909, 5.170854560809016, 5.169790095207377, 5.166191896078763, 5.1668842786098965, 5.1556325915899155, 5.153699393119021, 5.11302677618829, 5.08793099869951, 5.0644162716632355, 5.048158767724465, 5.0339480826836525, 4.989593885832079, 4.962394997498973, 4.931959543408251, 4.904875990061296, 4.867625810050151, 4.84442111731376, 4.841799095983985, 4.820562896714169, 4.802278733675229, 4.780046236643369, 4.755492375435484, 4.735402852629032, 4.718056879423753, 4.692955628619434, 4.652418241597719, 4.599251288579952, 4.567769236110869, 4.5299930113634375, 4.4918124638428125, 4.458755652235028, 4.442618260919568, 4.449414940752374, 4.442248587888305, 4.428203390090432, 4.404893682801262, 4.377058467746487, 4.306684200883489, 4.255468891631946, 4.225383638607955, 4.187550249770145, 4.147995658902846, 4.111978266375056, 4.069800399761409, 3.975291236168425, 3.9052382841378024, 3.835194959749111, 3.792432239794727, 3.791080923468413, 3.794520755565065, 3.786426072735053, 3.7998031504195886, 3.794384395797845, 3.793587232925509, 3.805662281484507, 3.8258145939418693, 3.83748466777062, 3.881578364539598, 3.9031095709869437, 3.9352714671711353, 3.9744948367763833, 3.9945866846352223, 3.988298196519727, 3.9740621607888675, 3.9224144951908912, 3.874702768792547, 3.8265749926484474, 3.7744704485305474, 3.7372940033431745, 3.6996950936444155, 3.6561141675272486, 3.638638864340476, 3.6421408890058435, 3.6353880000956904, 3.6298629091692014, 3.6226151075020736, 3.6330487243198784, 3.707785319898082, 3.793642534462067, 3.8693438918326, 3.923099547863036, 3.975245084615211, 4.011564160139717], "overall_ema_200": [6.86, 6.855262686567165, 6.849737684710775, 6.844566165459923, 6.839346601624501, 6.833681461309831, 6.828271695525653, 6.821721728405995, 6.813644895287529, 6.805399672448846, 6.796867337399604, 6.787644776828464, 6.778862241735643, 6.762455652265637, 6.744570521397323, 6.728291212726703, 6.711660454391114, 6.695176270765333, 6.6795028750363254, 6.663239164836959, 6.650172108470422, 6.63698631634634, 6.625026253497122, 6.612738430079241, 6.601069390973976, 6.589317456735429, 6.576388924827614, 6.564235801197489, 6.552203604170648, 6.539544861840593, 6.5269125746581, 6.514455733119213, 6.501923835277231, 6.490909667762035, 6.483238924799229, 6.476092268831078, 6.4694634900367385, 6.462104649339856, 6.455714553326524, 6.449190030407852, 6.440740378363993, 6.432325051216093, 6.426083010905486, 6.419903080448715, 6.413287129399474, 6.407880292291022, 6.401035712268226, 6.3929657051809805, 6.384876494184155, 6.376121504192273, 6.367354126041106, 6.357081945682488, 6.346364712392115, 6.333913322219059, 6.322332095132303, 6.310866104135962, 6.299514202602271, 6.2884881906360794, 6.277408706152138, 6.267981753852117, 6.256459547346127, 6.246153482198405, 6.2357439948133475, 6.225189328198289, 6.214472021450049, 6.202089215266466, 6.188735093721527, 6.176906883833751, 6.1640869148403805, 6.1514094331006755, 6.139504861627037, 6.127171479919305, 6.117925992556924, 6.108195385665811, 6.0998193121765985, 6.091612154841508, 6.083834919469951, 6.07562760683841, 6.067710914233053, 6.058778467325261, 6.049089129341925, 6.040292222582304, 6.031433593501883, 6.022862114959576, 6.013729158591819, 6.00508508736205, 5.994387723308697, 5.984244561882741, 5.974039143356545, 5.964098455362948, 5.954206928443914, 5.942622779902184, 5.931651408957884, 5.9203414446896465, 5.9090246143942275, 5.896994518728614, 5.885482135457683, 5.874979825652134, 5.8635372403222625, 5.852158760319056, 5.840495489072101, 5.828600011568896, 5.816822897025922, 5.8051132164584995, 5.792923035200206, 5.779759621914632, 5.765632660502547, 5.752303977313467, 5.738450206394925, 5.724336273992986, 5.710263276241812, 5.696927323244381, 5.68481859365986, 5.672133831533891, 5.659127524752459, 5.645603867789749, 5.631735172587861, 5.615399499228778, 5.599574628589686, 5.5845539855191415, 5.568959418499051, 5.553049374533887, 5.537097639463898, 5.52060910573789, 5.5010010549345285, 5.481986119064533, 5.462463869123593, 5.443931890326343, 5.427425105347972, 5.411331323205206, 5.394800663272816, 5.379529014882042, 5.363513800803614, 5.347856947064275, 5.333052400327317, 5.318957351567842, 5.304738870457714, 5.292552414035249, 5.279691195985148, 5.26775397015445, 5.256641990351918, 5.244983861094686, 5.232197952029067, 5.219041753501415, 5.203827407695431, 5.1884659409521925, 5.1727598121864995, 5.156513445896087, 5.140727242454334, 5.124705080837874, 5.1081408511777955, 5.092736464598913, 5.07845948485166, 5.063798196445176, 5.049282791505424, 5.034762564724275, 5.021282340199655, 5.011559132834485, 5.003284912607276, 4.995391530392278, 4.987128928099819, 4.979395306924697, 4.9713913735224615], "overall_ema_50": [6.86, 6.841329411764707, 6.8201008073817775, 6.80088116787661, 6.7820230828618415, 6.761943746279025, 6.74343614838573, 6.720948456292173, 6.693068124672872, 6.6653007472347205, 6.637167384598065, 6.607082389123632, 6.579549746412901, 6.522704658318278, 6.461618201129326, 6.40855474226151, 6.355548673937529, 6.304546765155665, 6.2580939508358355, 6.210521639038352, 6.1767756924093975, 6.143372724079618, 6.1155934015666915, 6.087142679936625, 6.061764535625385, 6.036597298934194, 6.007318973485794, 5.981737837270665, 5.957159882867894, 5.930604593343663, 5.904698530859598, 5.880004470825888, 5.855494491577814, 5.837435884064959, 5.832830555278099, 5.830170533502487, 5.829375610620037, 5.825474606281997, 5.825255994270938, 5.824265563123058, 5.8154708351574484, 5.806824920053235, 5.806753354560952, 5.806684595558561, 5.804657748673912, 5.807216268333758, 5.803796022516749, 5.795411864770993, 5.786964340662327, 5.7759069155383145, 5.764890958066224, 5.74803248912245, 5.7296782738627465, 5.704788929789698, 5.683816814895986, 5.663667135880457, 5.644307640355734, 5.626546556420215, 5.608838848325305, 5.597903991528234, 5.578770501664382, 5.5647285212069555, 5.550425441943938, 5.535702875593196, 5.520502762824836, 5.498914419184647, 5.473858951765641, 5.455276247774832, 5.43304972825425, 5.411753660479573, 5.393841752225472, 5.374475409000945, 5.367554804726398, 5.35863108689399, 5.355014181525598, 5.351876370485378, 5.3502341598781085, 5.3466563496868105, 5.3440423751892885, 5.337217184005396, 5.3273263140444, 5.320960576238737, 5.314256239915649, 5.308599132467977, 5.300614852763351, 5.29451230951773, 5.280217709144486, 5.268248387217251, 5.256105313208732, 5.24508157543584, 5.2342940626736505, 5.216870766098213, 5.202091520368872, 5.1861271470210735, 5.170318239294757, 5.151874386773395, 5.135722450037183, 5.123733334349451, 5.108096733002414, 5.092877253276829, 5.076685988442444, 5.059757126150583, 5.043492140811344, 5.027668919603055, 5.010113275697053, 4.98893236292462, 4.964268348692283, 4.943163707567095, 4.920294542564464, 4.896753580110955, 4.873743635792879, 4.853988983408845, 4.839322748765361, 4.822486562539268, 4.804545913027924, 4.784759798791535, 4.7638594145252, 4.733511986504604, 4.7057272027201105, 4.681581037907557, 4.655530801126869, 4.628647240298363, 4.602029701463134, 4.573714811209678, 4.533569132338711, 4.496566421266604, 4.458269698863992, 4.424612063614425, 4.39952923759033, 4.376410443959337, 4.351845328509952, 4.3325572764115226, 4.310496206748326, 4.290084590797411, 4.273218528413199, 4.259229566514643, 4.244749975670931, 4.238289192311287, 4.228944518103002, 4.223103556608766, 4.220275966153521, 4.214971026304363, 4.204972162527722, 4.193404626742321, 4.1736632688308575, 4.1535196112296475, 4.1322051166716225, 4.108981386606069, 4.087844861641125, 4.065988200400296, 4.0422239572473435, 4.023313213825879, 4.008983283871923, 3.993140802151456, 3.9779195942239483, 3.962707061117127, 3.9516205097007693, 3.9552471563791705, 3.9640609933839093, 3.9737056603100305, 3.981207399121402, 3.990175736410759, 3.9974237467475917], "overall_lower_bb": [NaN, 5.948642922954169, 5.910585642059429, 5.9418455825408785, 5.963764454991207, 5.963992480193157, 5.975598051330932, 5.947649316181022, 5.868900052398165, 5.809992597825822, 5.758590925042761, 5.698935039575753, 5.6658485896720325, 5.354784024684409, 5.093672908843196, 4.954371776613131, 4.834902467529232, 4.741016778798866, 4.67871301709327, 4.61464369082683, 4.632630128839475, 4.610639895426789, 4.604110862429575, 4.6061284609395745, 4.623434719568554, 4.6460318445575535, 4.677234309432136, 4.713982834905654, 4.740980867920504, 4.77286828515425, 4.815203347792614, 4.862354650895599, 4.95235606448893, 4.96374074426002, 4.968700430965677, 4.953176144145621, 4.956713586039251, 4.987674149581616, 5.004810481940991, 5.054748670679377, 5.067907017470663, 5.085945497433838, 5.0841075737779855, 5.091253485931209, 5.099605222000884, 5.106011737519571, 5.143773110772695, 5.170142740705509, 5.197698159213651, 5.236062560299948, 5.279164092873031, 5.294150861064287, 5.301116548016335, 5.2203473476509235, 5.1464399376088235, 5.084102260539952, 5.033173430447842, 4.990876452147077, 4.957604555971425, 4.951536833238304, 4.9082648510488305, 4.886563345148801, 4.880572798546667, 4.88072418513702, 4.880837725124758, 4.888205923716727, 4.85926264064343, 4.8538606739560715, 4.8371683007529, 4.821512857227028, 4.82991513976915, 4.81192292084551, 4.8168805798572185, 4.818248794042267, 4.814152517237886, 4.810054625779154, 4.803939118291515, 4.802095427251668, 4.799540567826684, 4.806141295943882, 4.8046726547047385, 4.805163468819556, 4.805099071713431, 4.805089761757322, 4.803652857952416, 4.81848430378693, 4.833163156046084, 4.82956298336755, 4.843202085569239, 4.859920434653091, 4.862597336143931, 4.833671083259909, 4.793196477504093, 4.748177228322346, 4.7108282295312325, 4.663442275816607, 4.638739881201643, 4.631587680837651, 4.617098940952816, 4.59635902685276, 4.567229896470135, 4.5446819463891535, 4.528651861801432, 4.52407147414779, 4.507393953566119, 4.483928231140434, 4.4123306531525905, 4.375593923237259, 4.331292362225583, 4.290866715649789, 4.260012761349002, 4.232293724004745, 4.229587942383904, 4.218120004181419, 4.20365549698921, 4.176494384053853, 4.148886639373061, 4.075834463313762, 4.018081713284768, 3.987697633041624, 3.9473826220837354, 3.9038014568367627, 3.8675749764808165, 3.8275619835787253, 3.7020645239830197, 3.6070286079898617, 3.506466251361291, 3.443865710336022, 3.4188980384196226, 3.400200001717233, 3.378152487769534, 3.378411822532841, 3.3920593893775663, 3.410256668901451, 3.439091419457191, 3.4698694354564914, 3.5015137390239537, 3.494581243337569, 3.4960920388168764, 3.4971617509897213, 3.483741734964935, 3.4771704012679256, 3.4770483189054024, 3.4777305225179553, 3.503637207554434, 3.5169937692084234, 3.5383160482549827, 3.524167440077076, 3.4903455082726436, 3.4492080763625417, 3.400925767224626, 3.370681144490682, 3.360279304131068, 3.3424409882027772, 3.32351679590732, 3.3046834376022547, 3.2969516137603585, 3.30037293233567, 3.28185527074516, 3.2668279142405754, 3.2652094553090425, 3.2519358863603554, 3.238003439183386], "overall_macd": [0.0, -0.03797948717948696, -0.07399555847760997, -0.09897686153479857, -0.1182188868755043, -0.13593592796152176, -0.14667223162764298, -0.16298503670363473, -0.186671877869113, -0.20509693145609287, -0.22015477194211996, -0.23565758403866965, -0.24232608258680788, -0.30661250073606894, -0.3666475861722578, -0.3980580082527796, -0.4222472790195386, -0.4365386190331586, -0.43757555358476274, -0.43938425668263115, -0.4114636194324417, -0.38689373418591266, -0.35445984991372015, -0.3285910249151227, -0.3005981731365619, -0.27683627304638936, -0.26543494080427266, -0.24829218829772248, -0.23203171623933994, -0.22263070005411834, -0.2135258503357358, -0.20356021764656873, -0.19502805280295732, -0.1749526751869892, -0.13130441437462714, -0.09202096884500222, -0.056612902189655756, -0.03460814452874583, -0.009794067791238703, 0.008171309342605682, 0.0061992109791777494, 0.004184612990974834, 0.019310673108582144, 0.03094151025931602, 0.03571277571633669, 0.048209775425212875, 0.04549363815524199, 0.03247679399039072, 0.021110585097810386, 0.005981953229289516, -0.006736854681709481, -0.02938849216546391, -0.05118805438589202, -0.08244197858268443, -0.10000625561911569, -0.11262776890271109, -0.12123291157330307, -0.12488613832008344, -0.12763341126049532, -0.11596664890599673, -0.12305432342704758, -0.11837424707257771, -0.11500980836668173, -0.11305750102312562, -0.11238537987335118, -0.12478545156656651, -0.14185347979838525, -0.14244121154925882, -0.150173010367757, -0.1543996560475751, -0.15076640515800133, -0.1505891697868771, -0.12496211449853867, -0.10808664822421754, -0.08355018150531279, -0.06268827531237875, -0.042837057921192745, -0.030864314290819372, -0.019457015842055725, -0.019072870153228116, -0.025335173443711945, -0.023571050113535996, -0.02311686744614949, -0.020902144644678877, -0.02411394706922909, -0.02316463048368611, -0.03930787668608282, -0.04791802255193556, -0.05542605110721244, -0.05936851164360046, -0.062179630164774125, -0.0780324480356116, -0.08557488428158866, -0.09409873166197968, -0.10066187440545438, -0.1112778765616751, -0.11513625002809746, -0.10966761100574374, -0.11250935979443177, -0.11385250360557642, -0.11679824301766306, -0.1205671471950227, -0.12214600776480555, -0.12238988988911093, -0.12597253383391838, -0.1361187929492642, -0.15129185871827477, -0.1561825300903692, -0.16350732925551004, -0.1705736838235783, -0.17496386265812003, -0.17162324650104477, -0.15827520539221318, -0.15159767796629353, -0.14822813165862136, -0.14908414943285386, -0.15190086820830206, -0.17326096561689308, -0.18522957793853134, -0.18731063228809308, -0.1926059240743534, -0.19833293702285548, -0.20216312737256015, -0.20843620383033468, -0.2373004522934865, -0.25401973012309575, -0.2698081132645491, -0.2727214264008495, -0.2571381654517877, -0.24000440641247422, -0.228631752961018, -0.2083411355507776, -0.19724915740257476, -0.18471556589156002, -0.16720673418473586, -0.14707637619010416, -0.131742604243426, -0.10307092987787003, -0.08581453623103386, -0.06493485988401382, -0.042172323032257264, -0.02912278762951681, -0.028538419007659854, -0.03174396018418024, -0.051443527086762586, -0.06868457207212719, -0.0853983871225168, -0.10310410105518697, -0.1134079612468204, -0.12333938491551555, -0.13533876944323353, -0.13522046650121, -0.12577711842411166, -0.12116506943579752, -0.11617084222916052, -0.11213068311023733, -0.10050798655711812, -0.06121148086385286, -0.018885027903444485, 0.016885099377826673, 0.04112796149987252, 0.06323472855845713, 0.07705017592847696], "overall_signal": [0.0, -0.007595897435897392, -0.02087582964423991, -0.036496036022351644, -0.05284060619298218, -0.0694596705466901, -0.08490218276288067, -0.10051875355103149, -0.1177493784146478, -0.13521888902293683, -0.15220606560677347, -0.16889636929315271, -0.18358231195188376, -0.20818834970872083, -0.23988019700142826, -0.2715157592516986, -0.30166206320526656, -0.328637374370845, -0.3504250102136286, -0.3682168595074291, -0.37686621149243166, -0.3788717160311279, -0.3739893428076464, -0.3649096792291417, -0.35204737801062574, -0.3370051570177785, -0.32269111377507737, -0.30781132867960637, -0.29265540619155306, -0.2786504649640661, -0.26562554203840005, -0.2532124771600338, -0.24157559228861852, -0.2282510088682927, -0.2088616899695596, -0.1854935457446481, -0.15971741703364964, -0.13469556253266887, -0.10971526358438284, -0.08613794899898514, -0.06767051700335257, -0.05329949100448709, -0.03877745818187324, -0.024833664493635388, -0.012724376451640974, -0.0005375460762702036, 0.008668690770032236, 0.013430311414103932, 0.014966366150845224, 0.013169483566534083, 0.00918821591688537, 0.0014728743004155135, -0.009059311436845994, -0.02373584486601368, -0.03898992701663409, -0.05371749539384949, -0.06722057862974021, -0.07875369056780886, -0.08852963470634614, -0.09401703754627627, -0.09982449472243055, -0.10353444519245998, -0.10582951782730433, -0.1072751144664686, -0.10829716754784512, -0.1115948243515894, -0.11764655544094858, -0.12260548666261063, -0.12811899140363991, -0.13337512433242696, -0.13685338049754184, -0.1396005383554089, -0.13667285358403486, -0.1309556125120714, -0.1214745263107197, -0.10971727611105152, -0.09634123247307977, -0.0832458488366277, -0.0704880822377133, -0.06020503982081627, -0.05323106654539541, -0.047299063259023534, -0.04246262409644873, -0.03815052820609476, -0.03534321197872163, -0.03290749567971453, -0.03418757188098819, -0.036933662015177664, -0.040632139833584616, -0.04437941419558779, -0.04793945738942506, -0.05395805551866237, -0.06028142127124762, -0.06704488334939404, -0.07376828156060611, -0.0812702005608199, -0.08804341045427541, -0.09236825056456908, -0.09639647241054163, -0.09988767864954859, -0.10326979152317149, -0.10672926265754175, -0.1098126116789945, -0.11232806732101779, -0.11505696062359791, -0.11926932708873118, -0.12567383341463992, -0.13177557274978577, -0.13812192405093063, -0.14461227600546017, -0.15068259333599215, -0.1548707239690027, -0.1555516202536448, -0.15476083179617456, -0.15345429176866393, -0.15258026330150193, -0.15244438428286194, -0.1566077005496682, -0.16233207602744082, -0.1673277872795713, -0.17238341463852772, -0.17757331911539329, -0.18249128076682666, -0.18768026537952828, -0.19760430276231994, -0.2088873882344751, -0.22107153324048992, -0.23140151187256186, -0.23654884258840703, -0.23723995535322048, -0.23551831487477998, -0.2300828790099795, -0.22351613468849857, -0.21575602092911086, -0.20604616358023586, -0.19425220610220956, -0.18175028573045285, -0.1660144145599363, -0.14997443889415582, -0.13296652309212742, -0.11480768308015339, -0.09767070399002607, -0.08384424699355283, -0.07342418963167832, -0.06902805712269518, -0.06895936011258158, -0.07224716551456863, -0.07841855262269229, -0.08541643434751792, -0.09300102446111744, -0.10146857345754066, -0.10821895206627453, -0.11173058533784197, -0.11361748215743309, -0.11412815417177859, -0.11372865995947035, -0.11108452527899991, -0.10110991639597051, -0.08466493869746532, -0.06435493108240692, -0.04325835256595103, -0.021959736341069395, -0.002157753887160125], "overall_sma_10": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.20068, 6.149290000000001, 6.109789999999999, 5.98979, 5.854290000000001, 5.73814, 5.6148299999999995, 5.50333, 5.41433, 5.32033, 5.260540000000001, 5.20604, 5.15904, 5.1850499999999995, 5.23255, 5.2637, 5.28701, 5.31701, 5.34051, 5.36401, 5.3560099999999995, 5.3510100000000005, 5.33301, 5.333499999999999, 5.3615, 5.395999999999999, 5.44799, 5.48548, 5.531969999999999, 5.583969999999999, 5.61697, 5.64897, 5.70397, 5.74497, 5.748469999999999, 5.75896, 5.749969999999999, 5.73598, 5.71199, 5.68249, 5.671989999999999, 5.645989999999999, 5.59349, 5.5224899999999995, 5.46399, 5.394, 5.339, 5.2991399999999995, 5.258640000000001, 5.24114, 5.20264, 5.19121, 5.183210000000001, 5.19121, 5.18902, 5.16902, 5.138019999999999, 5.11888, 5.09023, 5.0462299999999995, 5.03073, 4.99866, 4.99846, 4.994960000000001, 5.0067900000000005, 5.0372900000000005, 5.08229, 5.1081900000000005, 5.147340000000001, 5.17534, 5.18834, 5.21484, 5.21004, 5.21304, 5.1969, 5.1838999999999995, 5.145899999999999, 5.1175, 5.08536, 5.06586, 5.05436, 5.016859999999999, 4.98586, 4.94836, 4.91616, 4.87166, 4.85266, 4.83816, 4.8148, 4.7893, 4.7603, 4.745800000000001, 4.7263, 4.7108, 4.690499999999999, 4.6674999999999995, 4.6295, 4.58911, 4.55261, 4.5126100000000005, 4.4756100000000005, 4.44811, 4.43161, 4.40861, 4.387110000000001, 4.37011, 4.35929, 4.3156799999999995, 4.28218, 4.25918, 4.22991, 4.189909999999999, 4.1369, 4.0839, 4.0024, 3.9314, 3.85822, 3.81922, 3.7952199999999996, 3.7672200000000005, 3.7404900000000003, 3.7294900000000006, 3.7114999999999996, 3.7024999999999997, 3.7334999999999994, 3.7661500000000006, 3.8031499999999996, 3.8511500000000005, 3.87265, 3.89965, 3.939749999999999, 3.9622499999999996, 3.98125, 3.9932500000000006, 3.9762500000000003, 3.9506000000000006, 3.9226000000000005, 3.8686, 3.8256, 3.77065, 3.7015499999999997, 3.6490500000000003, 3.61884, 3.5883399999999996, 3.57984, 3.5728399999999993, 3.57984, 3.6302499999999993, 3.6912499999999993, 3.7592, 3.8297, 3.8946899999999998, 3.9463999999999997], "overall_sma_200": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.260618181818182, 6.228066666666667, 6.203215384615385, 6.126557142857143, 6.04912, 5.99033125, 5.935423529411764, 5.886511111111111, 5.8461684210526315, 5.806109999999999, 5.7843904761904765, 5.763509090909091, 5.749226086956522, 5.7342625, 5.722492, 5.710857692307693, 5.695270370370371, 5.683117857142856, 5.671803448275862, 5.658743333333334, 5.646203225806452, 5.634603125, 5.6231, 5.6163911764705885, 5.619351428571429, 5.623397222222222, 5.628437837837837, 5.631107894736842, 5.635948717948717, 5.6400500000000005, 5.639073170731708, 5.638023809523809, 5.6419069767441865, 5.6456136363636364, 5.648044444444444, 5.652867391304348, 5.654295744680851, 5.65295625, 5.651467346938776, 5.648537999999999, 5.645527450980392, 5.6395557692307685, 5.632771698113207, 5.622812962962962, 5.61458, 5.606641071428571, 5.598980701754386, 5.591953448275862, 5.584886440677966, 5.580638333333334, 5.572922950819672, 5.567241935483871, 5.561412698412698, 5.555375, 5.549109230769231, 5.540334848484848, 5.530180597014926, 5.522383823529412, 5.5131971014492756, 5.504294285714285, 5.4965577464788735, 5.488272222222222, 5.484295890410959, 5.479643243243244, 5.4768, 5.4741447368421055, 5.472012987012986, 5.469282051282051, 5.466886075949367, 5.463175, 5.458506172839506, 5.454926829268293, 5.451253012048193, 5.447904761904762, 5.443870588235294, 5.440395348837209, 5.434528735632184, 5.429306818181818, 5.42401797752809, 5.419028888888889, 5.414094505494505, 5.407310869565217, 5.401210752688172, 5.394761702127659, 5.388322105263158, 5.381152083333333, 5.374542268041237, 5.3689857142857145, 5.362480808080807, 5.356056, 5.349362376237624, 5.342456862745098, 5.335685436893204, 5.328996153846154, 5.3218628571428575, 5.313826415094339, 5.30491214953271, 5.296775, 5.288180733944954, 5.279379090909091, 5.270645945945946, 5.262604464285714, 5.255678761061947, 5.248260526315789, 5.24058, 5.232471551724138, 5.224089743589743, 5.213631355932203, 5.2036428571428575, 5.1943624999999995, 5.1846347107438016, 5.17467868852459, 5.164721138211383, 5.154360483870968, 5.1415256, 5.129211904761905, 5.11654094488189, 5.10469296875, 5.0944627906976745, 5.084582307692307, 5.07439465648855, 5.065194696969697, 5.055456390977444, 5.046012686567164, 5.037227407407408, 5.028986764705882, 5.02067299270073, 5.013856521739131, 5.006562589928057, 4.999944285714286, 4.993923404255319, 4.9875225352112675, 4.980337062937063, 4.972904166666667, 4.964056551724138, 4.955124657534247, 4.945974149659864, 4.936474324324324, 4.927303355704698, 4.917991333333333, 4.908335761589404, 4.899465131578947, 4.891350326797386, 4.882997402597402, 4.874752258064516, 4.866516666666667, 4.85895923566879, 4.8538018987341776, 4.849564150943396, 4.845566875, 4.841339751552795, 4.837441975308642, 4.83337791411043], "overall_sma_50": [6.86, 6.62195, 6.514633333333333, 6.468475, 6.4387799999999995, 6.41065, 6.393414285714286, 6.3654875, 6.325988888888889, 6.29189, 6.260618181818182, 6.228066666666667, 6.203215384615385, 6.126557142857143, 6.04912, 5.99033125, 5.935423529411764, 5.886511111111111, 5.8461684210526315, 5.806109999999999, 5.7843904761904765, 5.763509090909091, 5.749226086956522, 5.7342625, 5.722492, 5.710857692307693, 5.695270370370371, 5.683117857142856, 5.671803448275862, 5.658743333333334, 5.646203225806452, 5.634603125, 5.6231, 5.6163911764705885, 5.619351428571429, 5.623397222222222, 5.628437837837837, 5.631107894736842, 5.635948717948717, 5.6400500000000005, 5.639073170731708, 5.638023809523809, 5.6419069767441865, 5.6456136363636364, 5.648044444444444, 5.652867391304348, 5.654295744680851, 5.65295625, 5.651467346938776, 5.648537999999999, 5.621238, 5.60026, 5.57986, 5.55516, 5.53216, 5.51016, 5.487760000000001, 5.4681880000000005, 5.451488, 5.438388, 5.42163, 5.408643999999999, 5.394544, 5.395444, 5.399106, 5.396336, 5.392398000000001, 5.391298000000001, 5.386667999999999, 5.3835679999999995, 5.375668000000001, 5.367168, 5.3624279999999995, 5.357426, 5.353954, 5.351054, 5.351454, 5.349534, 5.348034, 5.345834, 5.342134, 5.3399339999999995, 5.337834, 5.333334000000001, 5.321034, 5.3086340000000005, 5.291035999999999, 5.275938, 5.258711999999999, 5.242212, 5.2296119999999995, 5.213512, 5.194212, 5.174012, 5.154571999999999, 5.131174, 5.111574, 5.096374, 5.079274000000001, 5.063574, 5.047274, 5.033474, 5.020774, 5.011674, 4.999874, 4.985874, 4.969674, 4.954368, 4.938068, 4.9178679999999995, 4.901868, 4.884854000000001, 4.870454, 4.855154, 4.839492, 4.826092, 4.813928000000001, 4.793728, 4.776458, 4.760458, 4.741704, 4.723104, 4.698142, 4.672942000000001, 4.6386140000000005, 4.604914, 4.569114, 4.535934, 4.5060340000000005, 4.478834, 4.452134, 4.426034, 4.398434, 4.370833999999999, 4.345934000000001, 4.321364, 4.300564, 4.282664, 4.263492, 4.245591999999999, 4.229212, 4.2151119999999995, 4.197512, 4.179812, 4.157952, 4.1371519999999995, 4.114552, 4.088752, 4.065652, 4.041862, 4.017462, 3.9957619999999996, 3.9760199999999997, 3.95532, 3.93582, 3.91822, 3.90462, 3.8969800000000006, 3.89338, 3.89118, 3.8882800000000004, 3.8850779999999996, 3.878978], "overall_upper_bb": [NaN, 7.295257077045831, 7.118681024607238, 6.995104417459121, 6.913795545008792, 6.857307519806843, 6.81123052009764, 6.783325683818979, 6.783077725379614, 6.773787402174179, 6.762645438593602, 6.757198293757581, 6.7405821795587375, 6.898330261029877, 7.0045670911568045, 7.026290723386868, 7.035944591294297, 7.032005443423356, 7.013623825011993, 6.997576309173169, 6.828589871160526, 6.744690104573212, 6.664719137570424, 6.568711539060425, 6.463405280431445, 6.355808155442446, 6.224605690567864, 6.106357165094346, 6.013859132079496, 5.91147171484575, 5.801346652207386, 5.694695349104402, 5.539693935511071, 5.554809255739981, 5.625349569034323, 5.70652385585438, 5.778286413960751, 5.814815850418385, 5.867669518059008, 5.893231329320624, 5.905072982529337, 5.914034502566161, 5.952872426222014, 5.98721651406879, 6.010364777999117, 6.048948262480428, 6.054186889227303, 6.05131725929449, 6.046261840786348, 6.030397439700052, 6.009795907126969, 6.000809138935713, 5.996343451983666, 6.047112652349076, 6.066020062391177, 6.0688577394600465, 6.055796569552157, 6.044243547852922, 6.013025444028575, 5.972093166761695, 5.966365148951169, 5.950636654851198, 5.896127201453333, 5.832975814862979, 5.772172274875242, 5.674814076283273, 5.6177573593565695, 5.564159326043929, 5.5117016992471015, 5.465857142772971, 5.403454860230851, 5.377947079154489, 5.364789420142782, 5.3679212059577335, 5.381657482762112, 5.396255374220846, 5.416370881708486, 5.424974572748333, 5.438029432173318, 5.4154287040561195, 5.41439734529526, 5.408336531180444, 5.403400928286568, 5.402910238242678, 5.400037142047584, 5.40270569621307, 5.395026843953917, 5.39612701663245, 5.389497914430761, 5.381279565346908, 5.380102663856068, 5.398028916740091, 5.402703522495907, 5.413222771677653, 5.402231770468768, 5.392117724183393, 5.359820118798358, 5.324072319162349, 5.283061059047184, 5.25880097314724, 5.247430103529865, 5.217978053610847, 5.183508138198569, 5.13508852585221, 5.099266046433881, 5.055231768859565, 5.069829346847408, 5.051676076762741, 5.036117637774416, 5.011043284350211, 4.975897238650998, 4.961616275995254, 4.9283220576160955, 4.901289995818582, 4.87395450301079, 4.861115615946148, 4.839903360626937, 4.828955536686238, 4.816708286715232, 4.784092366958375, 4.758137377916265, 4.734218543163238, 4.700935023519183, 4.664948016421274, 4.68744547601698, 4.694481392010139, 4.711043748638709, 4.691034289663978, 4.658501961580378, 4.626199998282767, 4.5922475122304665, 4.54098817746716, 4.4563406106224335, 4.376143331098549, 4.29680858054281, 4.227680564543508, 4.159856260976047, 4.175788756662431, 4.171777961183124, 4.169708249010279, 4.196498265035064, 4.214569598732075, 4.215701681094597, 4.218019477482044, 4.206112792445567, 4.199756230791577, 4.187433951745017, 4.195582559922924, 4.207904491727356, 4.221091923637458, 4.240374232775373, 4.240618855509318, 4.239810695868932, 4.239149011797223, 4.232573204092679, 4.218756562397744, 4.205488386239642, 4.198477067664331, 4.23499472925484, 4.263022085759425, 4.2660405446909575, 4.291804113639644, 4.327236560816614]} | "consistent" |
[
1625578200,
1625581800,
1625585400,
1625589000,
1625592600,
1625596200,
1625599800,
1625666400,
1625670000,
1625673600,
1625677200,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853600,
1625857200,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400
] | [
26.08,
25.44,
25.335,
25.05,
25.0642,
25.05,
25.05,
24.49,
24.19,
24.31,
24.275,
24.115,
24.135,
23.14,
23.705,
23.86,
24.0157,
23.875,
23.68,
23.6,
24.12,
24.01,
24.22,
24.1699,
24.22,
24.25,
23.97,
23.89,
23.795,
23.745,
23.8366,
23.94,
23.93,
23.24,
23.33,
23.2357,
23.08,
23.16,
23.02,
23.01,
22.955,
22.635,
22.8,
22.885,
22.705,
22.545,
22.32,
22.265,
22.0361,
21.64,
21.396,
21.8409,
22.26,
21.57,
21.58,
21.485,
21.2101,
20.9903,
20.903,
19.46,
19.5827,
20.232,
19.8,
19.645,
19.675,
19.92,
20.345,
20.7,
20.94,
20.935,
21.135,
21.3657,
22.66,
22.5743,
22.905,
23.105,
23.21,
23.16,
22.76,
22.6209,
22.3,
22.41,
22.68,
22.6886,
22.7558,
22.42,
22.21,
22,
21.9542,
22.065,
22.045,
21.75,
22.785,
22.66,
22.67,
22.73,
22.79,
22.96,
22.77,
22.6559,
22.64,
22.6601,
22.7,
22.865,
23.19,
22.29,
22.63,
22.705,
22.855,
22.8701,
22.9401,
22.92,
22.98,
23.185,
23.22,
23.17,
22.855,
22.22,
22.36,
21.985,
21.825,
21.805,
21.555,
21.555,
22.41,
21.84,
21.715,
21.77,
21.67,
21.75,
21.57,
20.775,
21.055,
21.125,
20.9771,
21.19,
21.31,
20.92,
21.3,
21.27,
21.065
] | [
1628098500,
1628102100,
1628105700,
1628172300,
1628175900,
1628179500,
1628183100,
1628186700,
1628190300,
1628256900,
1628260500,
1628264100,
1628267700,
1628271300,
1628274900,
1628278500,
1628517900,
1628521500,
1628525100,
1628528700,
1628532300,
1628535900,
1628602500,
1628606100,
1628609700,
1628613300,
1628616900,
1628620500,
1628624100,
1628690700,
1628694300,
1628697900,
1628701500
] | [
20.9799,
20.97,
21.075,
21.73,
22.145,
22.42,
22.31,
22.52,
22.51,
22.555,
22.7699,
22.79,
22.82,
22.99,
22.906,
23.055,
22.345,
22.38,
22.44,
22.52,
22.6225,
22.755,
23.255,
23.3,
23.38,
23.5699,
23.7864,
23.71,
23.685,
23.955,
23.55,
23.575,
23.875
] | {"article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon", "content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "published_utc": "2021-08-04T17:31:05Z", "timestamp_ms": 1628098265000} | {"input_bin_label": "<-4%", "input_percentage_change": -13.458425792977405, "output_bin_label": ">+4%", "output_percentage_change": 8.509284572087532, "overall_bin_label": "<-4%", "overall_percentage_change": -8.454754601226988} | {"in_ema_10": [26.08, 25.96363636363636, 25.849338842975204, 25.7040045078888, 25.58767641554538, 25.4899170672644, 25.4099321459436, 25.242671755772037, 25.05127689108621, 24.91649927452508, 24.799863042793245, 24.675342489558105, 24.57709840054754, 24.31580778226617, 24.204751821854135, 24.14206967242611, 24.119093368348636, 24.07471275592161, 24.002946800299497, 23.929683745699585, 23.964286701026932, 23.972598209931128, 24.017580353580012, 24.045274834747282, 24.07704304661141, 24.108489765409335, 24.083309808062182, 24.048162570232694, 24.002133012008567, 23.955381555279736, 23.93378490886524, 23.934914925435194, 23.934021302628796, 23.807835611241742, 23.72095640919779, 23.632727971161827, 23.53223197640513, 23.464553435240557, 23.383725537924093, 23.31577544011971, 23.250179905552493, 23.138329013633857, 23.07681464751861, 23.04193925706068, 22.980677573958737, 22.901463469602604, 22.795742838765765, 22.699244140808354, 22.5786724788432, 22.40800475541716, 22.224003890795856, 22.15434863792388, 22.173557976483174, 22.06382016257714, 21.975852860290384, 21.88660688569213, 21.763605633748107, 21.623004609430268, 21.492094680442943, 21.122622920362407, 20.842636934841966, 20.73161203759797, 20.562228030761975, 20.39545929789616, 20.264466698278675, 20.20183638950073, 20.227866136864233, 20.31370865743437, 20.42757981062812, 20.51983802687755, 20.63168565835436, 20.76514281138084, 21.109662300220688, 21.375960063816926, 21.65396732494112, 21.9177914476791, 22.152738457191994, 22.33587691952072, 22.412990206880586, 22.45079198744775, 22.42337526245725, 22.42094339655593, 22.468044597182125, 22.508145579512647, 22.55317365596489, 22.528960263971275, 22.47096748870377, 22.385337036212174, 22.306948484173596, 22.262957850687485, 22.223329150562485, 22.137269305005667, 22.25503852227736, 22.328667881863293, 22.390728266979057, 22.452414036619228, 22.51379330268846, 22.59492179310874, 22.626754194361695, 22.632053431750474, 22.6334982623413, 22.638334941915605, 22.64954677065822, 22.688720085083997, 22.779861887795995, 22.690796090014906, 22.67974225546674, 22.684334572654603, 22.715364650353767, 22.743498350289446, 22.779244104782272, 22.804836085730948, 22.8366840701435, 22.900014239208318, 22.95819346844317, 22.996703746908047, 22.9709394292884, 22.834404987599598, 22.748149535308762, 22.60939507434353, 22.466777788099254, 22.346454553899388, 22.202553725917678, 22.084816684841734, 22.143940923961416, 22.088678937786614, 22.020737312734504, 21.975148710419138, 21.919667126706567, 21.88881855821446, 21.83085154763001, 21.63887853897001, 21.532718804611825, 21.45858811286422, 21.371044819616177, 21.33812757968596, 21.33301347428851, 21.25792011532696, 21.26557100344933, 21.26637627554945, 21.22976240726773], "in_ema_200": [26.08, 26.07363184079602, 26.066282270240837, 26.056170008845406, 26.046299660498686, 26.03638623104099, 26.026571442672424, 26.011282174586135, 25.99315996389374, 25.97641210355649, 25.959482629889262, 25.94112956889534, 25.92315813039887, 25.895465014673512, 25.873669342885716, 25.853632832011233, 25.8353449431355, 25.815839023303308, 25.794586893718204, 25.77275020820857, 25.756304932505003, 25.73892876402237, 25.72381504497737, 25.708353203733818, 25.693543719119553, 25.679180100023835, 25.66217333285942, 25.64453976735833, 25.6261363865886, 25.60741861159767, 25.589798525910133, 25.573382620179682, 25.557030554307246, 25.53397552391613, 25.512045419200547, 25.489395216024423, 25.46542113427294, 25.44248162049908, 25.418377325767747, 25.394413372277523, 25.370140602404113, 25.342925273026957, 25.317622533991862, 25.293417334648662, 25.267661938284, 25.240570774718986, 25.21151036900039, 25.18219185786606, 25.15088746127038, 25.11595325767565, 25.07893879740027, 25.04671950588385, 25.0189909535865, 24.984672635640365, 24.950795295982253, 24.916309770649097, 24.87943206148841, 24.840734230030815, 24.801552794906133, 24.74840301585234, 24.69700298584386, 24.652575095437456, 24.604290766129623, 24.554944589352214, 24.506387926771595, 24.4607522260077, 24.41979946753996, 24.382786537514686, 24.348529955051855, 24.314564482862284, 24.282927025321367, 24.253899890741057, 24.238040190335674, 24.221485561576117, 24.208386202754465, 24.19740723556288, 24.18758228794534, 24.1773575885628, 24.163254527980087, 24.147907716756407, 24.129520575296144, 24.112410917830513, 24.098158072876977, 24.084132619415513, 24.070915379421333, 24.054488360720622, 24.036135242703505, 24.0158751905373, 23.995361009536932, 23.976153437302735, 23.956937980215145, 23.934978398322457, 23.923535827194872, 23.910963331401888, 23.898615437557094, 23.886987423253046, 23.876072125509236, 23.866956979981783, 23.856041985156097, 23.844100273861013, 23.832119176608664, 23.82045729425435, 23.8093084654558, 23.799912361321912, 23.793843581607266, 23.77887996387983, 23.767448322448192, 23.756876697349206, 23.747902799863144, 23.739168443645603, 23.731217513858084, 23.723145697799794, 23.715751213244573, 23.710470106645126, 23.70558980707652, 23.700260555264816, 23.691850002476112, 23.677204728819635, 23.664098214105014, 23.647390769188547, 23.629257527704087, 23.611105711508028, 23.590646948209443, 23.570391754694924, 23.558845568081047, 23.541742627105116, 23.52356608355183, 23.506117664810024, 23.48784783729948, 23.470555819017893, 23.451644815843586, 23.4250115340939, 23.40142932977456, 23.378778291667352, 23.35488099523285, 23.333339890802673, 23.313207155570808, 23.289394149047716, 23.26959918239053, 23.249702673113013, 23.227964338057163], "in_ema_50": [26.08, 26.05490196078431, 26.026670511341788, 25.98836970697544, 25.952127757682288, 25.916750198557494, 25.882759994692492, 25.828141955684945, 25.763901094677692, 25.706885365474644, 25.650732998201132, 25.590508174742265, 25.53342942279159, 25.43956944542721, 25.371547114233987, 25.31227075681305, 25.261424844781168, 25.207055243025046, 25.14717072369073, 25.08649736197737, 25.048595504644922, 25.00786626916865, 24.976969552730665, 24.945319766349073, 24.91687585394323, 24.890723859670945, 24.854617041644637, 24.816788922364456, 24.776718768546242, 24.73625920899541, 24.700978455701474, 24.671136163321023, 24.64207200005353, 24.587088784365157, 24.53779118497829, 24.486728785567376, 24.431562950839247, 24.38169773708085, 24.328297825822776, 24.276599871868942, 24.224772425913297, 24.162428409210815, 24.108999844143725, 24.060999850255737, 24.007823385539826, 23.95045776257748, 23.886518242476402, 23.822929291791056, 23.752857554858075, 23.67000039584403, 23.5808239097325, 23.512591599546912, 23.463470360348992, 23.389216620727467, 23.318266949326393, 23.246374127784183, 23.1665202404201, 23.081178270207545, 22.995759514513132, 22.857102278649872, 22.7286943461538, 22.630784763951695, 22.519773596737906, 22.40703737725799, 22.299898656581206, 22.20656929749959, 22.13356657995059, 22.077348282697628, 22.032746389258506, 21.98969751124837, 21.956179961787647, 21.933023884854798, 21.961532752115396, 21.985562840267733, 22.02161919947292, 22.06410472106222, 22.109041790824485, 22.150255838243133, 22.17416737399831, 22.19168630050818, 22.195933896566686, 22.204328645720935, 22.222982424320115, 22.24124193709188, 22.261420684656905, 22.267639481337028, 22.26537910951989, 22.25497208561715, 22.24317710186746, 22.236189764539326, 22.228692126714254, 22.209919886450948, 22.2324720477666, 22.249237849814968, 22.265738326292816, 22.283944666438195, 22.3037899736367, 22.32952370016075, 22.346797280546603, 22.358918955819284, 22.369941741865585, 22.381320497086545, 22.393817732494917, 22.41229546847551, 22.44279368539804, 22.436801776166746, 22.444378177101385, 22.454598640744468, 22.47030065483292, 22.485979060525747, 22.503787724818853, 22.520109774825958, 22.538144685617098, 22.563511560690937, 22.589256205369725, 22.61203047182582, 22.62155868861696, 22.605811289063354, 22.59617163066871, 22.572204115740526, 22.542901993554622, 22.51396466047405, 22.476358203200554, 22.440226508957394, 22.43904115566495, 22.415549345638873, 22.388076822280485, 22.36383851552439, 22.336629161974415, 22.313624096798947, 22.284462367512717, 22.225267764865162, 22.179374911341036, 22.138026875602172, 22.09250033146091, 22.0571081615997, 22.027809802321283, 21.984366280661625, 21.957528387302347, 21.93056648976108, 21.896622705848884], "in_lower_bb": [NaN, 24.854903320081224, 24.81183886135394, 24.606408060335102, 24.55521200619107, 24.535624582808868, 24.53306426531823, 24.28776682029909, 24.002115427577767, 23.875375160651387, 23.779908570907384, 23.667047945873524, 23.5915638613917, 23.217902191382723, 23.11666796420186, 23.070187027766814, 23.05947244361288, 23.032156585834823, 22.98047716509726, 22.925796020185395, 23.043410197417458, 23.078723010521546, 23.138973971674677, 23.173896898918585, 23.22891919800997, 23.302839153649423, 23.401722189584746, 23.411458461679306, 23.393855388776164, 23.381119646831, 23.380639978686435, 23.37978790900133, 23.38014801986826, 23.414875561723022, 23.338649578237355, 23.234911858049944, 23.103943688742675, 23.012280233638783, 22.908494665167343, 22.818558858003964, 22.722007473038488, 22.56585866097215, 22.48428609319268, 22.4330281686406, 22.374422830259306, 22.314541650520408, 22.197202622260807, 22.087527567526298, 21.94308262740521, 21.726287392199637, 21.501336901019748, 21.443465430834102, 21.488159686939888, 21.3525879954302, 21.25401565958468, 21.153324169268874, 21.006311109765576, 20.84925760930794, 20.695564812771877, 20.163324713228576, 19.79069618492828, 19.61536102273083, 19.39905165264076, 19.20735279443368, 19.053521386672752, 18.969932050224852, 18.953376865795946, 18.98530846304311, 19.021352917853047, 19.03342263023565, 19.038301231121086, 19.069575496486472, 19.000220591018525, 18.89174454185392, 18.752128949209535, 18.609492309984862, 18.48958803500697, 18.41970189333962, 18.416638282485813, 18.633539413472914, 18.87411444478706, 19.024002664837596, 19.273454292627587, 19.60299294946221, 19.984133809557065, 20.36637744268332, 20.67866744119015, 20.917389895242493, 21.113425803999387, 21.35449083719456, 21.56708312603566, 21.672889602133193, 21.672726428715414, 21.674989301826052, 21.679066584610247, 21.700542796534055, 21.739410313833332, 21.764244764435645, 21.763835034612622, 21.76375110190218, 21.781105909813178, 21.790102162995233, 21.78993736418858, 21.78432948890773, 21.75009572665577, 21.737700808310056, 21.771243328285383, 21.84724775858253, 21.944582342732478, 22.02978867543746, 22.134358714052617, 22.404484510717708, 22.401530617760184, 22.389591267198476, 22.381701465176338, 22.38118196480702, 22.385277646649985, 22.27290249294142, 22.215394947622315, 22.079325762614125, 21.920777645091245, 21.77904283398602, 21.591266922046586, 21.42896636849494, 21.429080764389017, 21.368866214602697, 21.27306942253203, 21.19530673194511, 21.113595201188804, 21.05673517048748, 20.988886498324792, 20.770261970252996, 20.66043827397161, 20.620396432871143, 20.600460237970715, 20.66172919843122, 20.725875041856813, 20.654611710536596, 20.67859321901597, 20.668797024913996, 20.629727485830365], "in_macd": [0.0, -0.051054131054129925, -0.09884806129819879, -0.15790201734357368, -0.20123714510170387, -0.23402863100791294, -0.2570529731736606, -0.316834973751682, -0.38399369245239257, -0.42266227613582075, -0.45093353370961253, -0.48070806846161673, -0.4969620991822872, -0.5834065722633532, -0.5994139905204499, -0.5927598140492805, -0.5683708175086295, -0.5540094006462013, -0.5519996364303807, -0.550516207071194, -0.5015988056408212, -0.466331909299182, -0.41663468955232474, -0.37694672890105707, -0.33755990242042344, -0.3004612787969023, -0.2903075277665401, -0.28542572820980183, -0.2859265892042693, -0.28704918298393167, -0.2773503697573503, -0.25834246344299316, -0.24130387629136862, -0.2802473891920485, -0.30038549885278343, -0.32026253065133403, -0.3446065010843711, -0.3533705063970416, -0.36737796917595134, -0.37496355432551454, -0.3810210520429713, -0.4069519000889201, -0.40946806992447904, -0.3999924984859611, -0.40236927301720016, -0.4124095462480284, -0.43352475124371637, -0.4495150144028024, -0.47518014919236506, -0.5214707231819986, -0.5712599680663892, -0.5682679523140877, -0.5260153137353392, -0.5419596531538673, -0.5474777577905598, -0.5531403439556009, -0.5732025941537842, -0.5999225611847976, -0.6209843865089866, -0.7455201825719975, -0.8248069722786617, -0.8257307309117579, -0.8515059750725982, -0.8743611552547677, -0.8799102433717998, -0.8546861928267724, -0.7912806125669753, -0.7042673446988452, -0.6089234186517523, -0.527683323672953, -0.44206577548531456, -0.3515452944210935, -0.17336947256825752, -0.038633777697025806, 0.09374927415590051, 0.21235423758305672, 0.3112344312928421, 0.381169233415406, 0.3997088164639635, 0.39858274829444085, 0.367559387212399, 0.34783955289213964, 0.349964018277781, 0.3483263314058185, 0.34843439631916695, 0.3177608358231403, 0.27335550112314166, 0.21869769757045887, 0.16972878940160285, 0.13826735092854747, 0.1104469378692734, 0.06385889985566351, 0.10919466608596196, 0.1334982474221107, 0.1518158880994669, 0.16922354517603466, 0.18571987427959868, 0.21008913640598692, 0.2116309897938251, 0.2013252511114345, 0.18968827349860362, 0.1800127124230464, 0.1735636236895104, 0.17969537897019094, 0.208377576082178, 0.15667983790972073, 0.14151289389529254, 0.13400018398204594, 0.1385529020388212, 0.14174545433927221, 0.14821545452521434, 0.1499920591777375, 0.15446099947042313, 0.1725553430106146, 0.1875574031288778, 0.1931851436417169, 0.17026459682252693, 0.09971129550466884, 0.0544662725860654, -0.011517335371085125, -0.07584617539026794, -0.12697736144073346, -0.18553339197667285, -0.22929628322874507, -0.19276525747775963, -0.20741741385544898, -0.22650480231255088, -0.23449059324261512, -0.24605221755257745, -0.24592468996006644, -0.2573811889692408, -0.326842762962535, -0.3552033378807842, -0.36779121466424414, -0.3852604490140905, -0.3775732628321826, -0.35767505983687187, -0.36912034170850205, -0.3435675529559852, -0.32202542441249093, -0.31783115932100614], "in_signal": [0.0, -0.010210826210825986, -0.02793827322830055, -0.05393102205135518, -0.08339224666142492, -0.11351952353072253, -0.14222621345931016, -0.17714796551778456, -0.21851711090470619, -0.25934614395092914, -0.2976636219026658, -0.334272511214456, -0.3668104288080223, -0.4101296574990885, -0.44798652410336076, -0.4769411820925447, -0.49522710917576174, -0.5069835674698497, -0.515986781261956, -0.5228926664238036, -0.5186338942672072, -0.5081734972736022, -0.4898657357293467, -0.4672819343636888, -0.4413375279750358, -0.41316227813940914, -0.3885913280648354, -0.3679582080938287, -0.3515518843159168, -0.33865134404951974, -0.32639114919108586, -0.3127814120414673, -0.29848590489144755, -0.2948382017515678, -0.2959476611718109, -0.30081063506771555, -0.3095698082710467, -0.3183299478962457, -0.3281395521521868, -0.33750435258685235, -0.34620769247807615, -0.358356534000245, -0.3685788411850918, -0.37486157264526565, -0.38036311271965256, -0.38677239942532776, -0.39612286978900546, -0.40680129871176485, -0.42047706880788493, -0.4406757996827077, -0.46679263335944404, -0.4870876971503728, -0.49487322046736615, -0.5042905070046664, -0.512927957161845, -0.5209704345205962, -0.5314168664472338, -0.5451180053947466, -0.5602912816175947, -0.5973370618084752, -0.6428310439025126, -0.6794109813043616, -0.713829980058009, -0.7459362150973607, -0.7727310207522485, -0.7891220551671534, -0.7895537666471178, -0.7724964822574634, -0.7397818695363212, -0.6973621603636475, -0.6463028833879809, -0.5873513655946034, -0.5045549869893343, -0.41137074513087263, -0.310346741273518, -0.2058065455022031, -0.10239835014319407, -0.005684833431474065, 0.07539389654761346, 0.14003166689697893, 0.18553721096006295, 0.2179976793464783, 0.24439094713273884, 0.2651780239873548, 0.28182929845371724, 0.2890156059276019, 0.28588358496670985, 0.2724464074874597, 0.2519028838702883, 0.22917577728194014, 0.20543000939940678, 0.17711578749065815, 0.1635315632097189, 0.15752490005219727, 0.1563830976616512, 0.15895118716452789, 0.16430492458754206, 0.17346176695123103, 0.18109561151974984, 0.18514153943808678, 0.18605088625019017, 0.18484325148476144, 0.18258732592571122, 0.18200893653460717, 0.18728266444412134, 0.18116209913724124, 0.1732322580888515, 0.1653858432674904, 0.16001925502175657, 0.15636449488525972, 0.15473468681325064, 0.15378616128614803, 0.15392112892300305, 0.15764797174052536, 0.16362985801819585, 0.16954091514290007, 0.16968565147882544, 0.15569078028399413, 0.1354458787444084, 0.10605323592130969, 0.06967335365899416, 0.03034321063904864, -0.012832109884095656, -0.056124944553025545, -0.08345300713797238, -0.10824588848146771, -0.13189767124768434, -0.1524162556466705, -0.1711434480278519, -0.1860996964142948, -0.200355994925284, -0.22565334853273422, -0.25156334640234423, -0.27480892005472424, -0.2968992258465975, -0.31303403324371454, -0.321962238562346, -0.3313938591915772, -0.33382859794445885, -0.33146796323806527, -0.3287406024546535], "in_sma_10": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.82542, 24.692919999999997, 24.572920000000003, 24.38192, 24.246000000000002, 24.127, 24.02357, 23.96207, 23.911070000000002, 23.84007, 23.82457, 23.81407, 23.82257, 23.92556, 23.97706, 24.01606, 24.01149, 24.01299, 24.024490000000004, 24.03899, 24.01065, 24.00365, 23.97465, 23.88166, 23.79266, 23.69123, 23.60223, 23.529230000000002, 23.451729999999998, 23.378230000000002, 23.29007, 23.159570000000002, 23.04657, 23.01107, 22.94857, 22.8795, 22.803500000000003, 22.714, 22.61561, 22.47861, 22.32271, 22.2433, 22.1893, 22.0578, 21.9453, 21.8393, 21.72831, 21.60084, 21.48753, 21.26953, 21.0882, 20.92731, 20.681310000000003, 20.488809999999997, 20.29831, 20.14181, 20.0553, 20.02627, 20.02997, 20.17747, 20.3327, 20.44607, 20.73207, 21.025, 21.348, 21.666500000000003, 21.953000000000003, 22.199, 22.381, 22.549590000000002, 22.66609, 22.770519999999998, 22.77252, 22.78395, 22.76903, 22.70053, 22.60053, 22.48453, 22.403950000000002, 22.34836, 22.322860000000002, 22.25686, 22.267360000000004, 22.2645, 22.25592, 22.286920000000002, 22.34492, 22.440920000000002, 22.5225, 22.58159, 22.64109, 22.7321, 22.723599999999998, 22.7441, 22.796100000000003, 22.7521, 22.7361, 22.7106, 22.7191, 22.74052, 22.77053, 22.796519999999997, 22.82452, 22.85652, 22.85952, 22.94752, 22.970019999999998, 22.921519999999997, 22.87202, 22.78351, 22.672, 22.5605, 22.418, 22.255, 22.174, 22.041, 21.927, 21.882, 21.813, 21.789499999999997, 21.764, 21.660999999999998, 21.611, 21.568, 21.42471, 21.35971, 21.31921, 21.234209999999997, 21.197210000000002, 21.14921, 21.09871], "in_sma_200": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.93947272727273, 24.87076666666667, 24.81416923076923, 24.694585714285715, 24.62861333333333, 24.580575, 24.54734705882353, 24.509994444444445, 24.466310526315787, 24.422995, 24.408566666666665, 24.390449999999998, 24.38303913043478, 24.37415833333333, 24.367992, 24.363453846153845, 24.34888148148148, 24.332492857142856, 24.313958620689654, 24.29499333333333, 24.280206451612905, 24.269575, 24.25928484848485, 24.22930588235294, 24.203611428571428, 24.176725, 24.147083783783785, 24.12110789473684, 24.09287435897436, 24.0658025, 24.03870975609756, 24.005288095238093, 23.977258139534882, 23.95243409090909, 23.924713333333333, 23.89471956521739, 23.861214893617024, 23.827960416666667, 23.791391836734693, 23.748364000000002, 23.702239215686276, 23.66644423076923, 23.63990754716981, 23.60157592592593, 23.56482, 23.527680357142856, 23.48702105263158, 23.443974137931036, 23.400906779661014, 23.335224999999998, 23.273708196721312, 23.224648387096774, 23.17028888888889, 23.11520625, 23.062279999999998, 23.014669696969698, 22.974823880597015, 22.941370588235294, 22.912365217391304, 22.884117142857143, 22.859481690140846, 22.83873472222222, 22.836286301369864, 22.832745945945945, 22.83370933333333, 22.83727894736842, 22.842119480519482, 22.84619487179487, 22.845103797468354, 22.84230125, 22.835606172839505, 22.830415853658536, 22.828603614457833, 22.826936904761904, 22.8261, 22.821377906976746, 22.814350574712645, 22.80509659090909, 22.79553595505618, 22.78741888888889, 22.77926043956044, 22.768072826086954, 22.76825483870968, 22.767103191489362, 22.76608105263158, 22.765705208333333, 22.765955670103093, 22.767935714285716, 22.767956565656565, 22.766835999999998, 22.765580198019805, 22.764546078431376, 22.76391941747573, 22.764891346153846, 22.76894, 22.764421698113207, 22.763165420560746, 22.762626851851852, 22.763474311926604, 22.764443636363637, 22.766026126126125, 22.767400892857143, 22.769282300884953, 22.77292894736842, 22.776816521739132, 22.78020603448276, 22.7808452991453, 22.776092372881354, 22.77259579831933, 22.7660325, 22.758255371900827, 22.750441803278687, 22.740722764227645, 22.73116048387097, 22.7285912, 22.72153888888889, 22.713613385826772, 22.70624140625, 22.698208527131783, 22.690914615384617, 22.682358015267177, 22.667908333333333, 22.655781203007518, 22.644357462686568, 22.632007407407407, 22.621404411764704, 22.61183211678832, 22.599572463768116, 22.590223021582734, 22.580792857142857, 22.57004255319149], "in_sma_50": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.93947272727273, 24.87076666666667, 24.81416923076923, 24.694585714285715, 24.62861333333333, 24.580575, 24.54734705882353, 24.509994444444445, 24.466310526315787, 24.422995, 24.408566666666665, 24.390449999999998, 24.38303913043478, 24.37415833333333, 24.367992, 24.363453846153845, 24.34888148148148, 24.332492857142856, 24.313958620689654, 24.29499333333333, 24.280206451612905, 24.269575, 24.25928484848485, 24.22930588235294, 24.203611428571428, 24.176725, 24.147083783783785, 24.12110789473684, 24.09287435897436, 24.0658025, 24.03870975609756, 24.005288095238093, 23.977258139534882, 23.95243409090909, 23.924713333333333, 23.89471956521739, 23.861214893617024, 23.827960416666667, 23.791391836734693, 23.748364000000002, 23.654684000000003, 23.582701999999998, 23.521202, 23.451602, 23.381918, 23.310617999999998, 23.23382, 23.163826000000004, 23.098086, 23.001086, 22.90724, 22.82958, 22.74288, 22.67298, 22.59238, 22.51358, 22.440165999999998, 22.376666, 22.321866, 22.268566, 22.208866000000004, 22.15598, 22.12478, 22.092868, 22.066567999999997, 22.043667999999997, 22.028468000000004, 22.013868000000002, 21.993168, 21.970686, 21.939953999999997, 21.909353999999997, 21.884354000000002, 21.873326000000002, 21.861841999999996, 21.845527999999998, 21.828128000000003, 21.804928, 21.783611999999998, 21.764712, 21.746512000000003, 21.728812, 21.728512000000002, 21.724012000000002, 21.723312, 21.727012000000006, 21.736412, 21.750312000000005, 21.76499, 21.785308, 21.810187999999997, 21.826572000000002, 21.835372000000003, 21.861272, 21.893472000000003, 21.909572000000004, 21.93797, 21.972264, 22.011304000000006, 22.079506000000002, 22.146653999999998, 22.200414000000002, 22.264014000000003, 22.334814, 22.405714000000003, 22.470713999999997, 22.520913999999998, 22.551313999999998, 22.579714000000003, 22.600713999999996, 22.614514, 22.623300000000004, 22.6012, 22.580814, 22.570914000000002, 22.545614, 22.515714, 22.487913999999996, 22.466113999999997, 22.448695999999998, 22.434096, 22.401396, 22.368896, 22.337624, 22.302049999999998, 22.277449999999998, 22.259449999999998, 22.237849999999998, 22.224766, 22.208865999999997, 22.189265999999996], "in_upper_bb": [NaN, 26.665096679918772, 26.42482780531273, 26.3460919396649, 26.232467993808932, 26.137442083857803, 26.05813573468177, 26.10203317970091, 26.164373461311126, 26.136464839348612, 26.099036883638075, 26.074485387459813, 26.036774600146764, 26.171269237188707, 26.1405587024648, 26.090962972233186, 26.03522167403418, 25.987832303054066, 25.952143887534316, 25.920193979814606, 25.606579802582544, 25.428266989478455, 25.25651602832532, 25.13358310108142, 24.994140801990028, 24.840220846350576, 24.633337810415256, 24.563601538320693, 24.54170461122384, 24.497940353169003, 24.454580021313564, 24.437932090998665, 24.417071980131738, 24.39234443827698, 24.431070421762644, 24.472378141950056, 24.509776311257326, 24.529939766361217, 24.567725334832655, 24.598661141996036, 24.57871252696151, 24.597361339027852, 24.53693390680732, 24.4597018313594, 24.366807169740696, 24.256188349479597, 24.20852737773919, 24.1557024324737, 24.12425737259479, 24.13055260780036, 24.111443098980253, 23.959404569165898, 23.74771031306011, 23.7162820045698, 23.639854340415326, 23.565475830731128, 23.525498890234424, 23.465582390692056, 23.407575187228126, 23.584815286771423, 23.620213815071722, 23.555248977269166, 23.471558347359238, 23.33925720556632, 23.19008861332725, 23.01117794977515, 22.83023313420405, 22.64180153695689, 22.49614708214695, 22.413577369764347, 22.382598768878918, 22.303804503513526, 22.41315940898148, 22.62206545814608, 22.894181050790465, 23.198817690015137, 23.518711964993035, 23.80556810666038, 23.994331717514186, 24.093520586527088, 24.12467555521294, 24.192587335162408, 24.231135707372413, 24.205957050537794, 24.132896190442935, 24.00065255731668, 23.874862558809852, 23.76614010475751, 23.671524196000615, 23.54345916280544, 23.421866873964344, 23.354490397866815, 23.367153571284582, 23.37346069817395, 23.345883415389757, 23.286907203465947, 23.20603968616667, 23.161205235564353, 23.16261496538738, 23.166198898097825, 23.18284409018682, 23.198857837004766, 23.20102263581142, 23.224270511092264, 23.30192427334423, 23.301319191689945, 23.30977667171462, 23.30427224141747, 23.29701765726752, 23.292321324562536, 23.277261285947382, 23.124135489282295, 23.146589382239814, 23.211028732801523, 23.27391853482366, 23.318438035192983, 23.320842353350013, 23.35921750705858, 23.37572505237769, 23.44470423738587, 23.521752354908752, 23.57797716601398, 23.651253077953413, 23.68255363150506, 23.604439235610986, 23.619653785397304, 23.62395057746797, 23.608213268054897, 23.571424798811197, 23.516274829512522, 23.447113501675208, 23.451238029747003, 23.368561726028393, 23.202603567128858, 22.998249762029282, 22.738980801568776, 22.52033495814319, 22.461598289463407, 22.331616780984024, 22.269912975086005, 22.23298251416964], "out_ema_10": [20.9799, 20.978099999999998, 20.99571818181818, 21.12922396694215, 21.313910518407212, 21.51501769687863, 21.65955993380979, 21.81600358220801, 21.942184749079278, 22.053605703792137, 22.183841030375383, 22.294051752125313, 22.389678706284347, 22.498828032414465, 22.572859299248197, 22.660521244839433, 22.603153745777718, 22.562580337454495, 22.540293003371858, 22.536603366395155, 22.552220936141488, 22.589089856843035, 22.710164428326117, 22.81740725953955, 22.919696848714175, 23.037915603493413, 23.174003675585517, 23.271457552751787, 23.3466470886151, 23.4572567088669, 23.47411912543655, 23.492461102629903, 23.562013629424463], "out_ema_200": [20.9799, 20.979801492537312, 20.980748741367787, 20.988203977772088, 20.999714385953464, 21.013846581118106, 21.026743630062207, 21.041601902399897, 21.056212828744176, 21.071126133930804, 21.088029356478756, 21.104964387757576, 21.122029418725162, 21.14061619067815, 21.1581821987311, 21.177056007698955, 21.18867734095568, 21.200531297762094, 21.21286431967491, 21.225870644852275, 21.239767454356233, 21.254844395108908, 21.27474644092872, 21.294898217635897, 21.315645499052454, 21.33807589209671, 21.362437326006198, 21.38579615858325, 21.408673808746602, 21.434010387764047, 21.45506501077137, 21.47615889126121, 21.500027957019807], "out_ema_50": [20.9799, 20.979511764705883, 20.983256401384086, 21.012540464074906, 21.05695064195432, 21.11040355795611, 21.15744655568332, 21.2108800240879, 21.261825905496217, 21.3125386150846, 21.369690041944025, 21.425388471671713, 21.48007911984145, 21.539291703377078, 21.592888107166214, 21.650225828453813, 21.6774718743968, 21.705021996969478, 21.73384466375499, 21.764674284784206, 21.798314508910316, 21.835831586992263, 21.891485250247467, 21.946721122786784, 22.00292813757946, 22.06437801453713, 22.13190828847685, 22.193794237948346, 22.252272895283706, 22.319046507233363, 22.367319193224212, 22.41467922486248, 22.471946706240423], "out_lower_bb": [NaN, 20.960949285732504, 20.892348803369696, 20.460841760736994, 20.317468819823524, 20.27886054475949, 20.364990484489947, 20.423673452932245, 20.49933945907568, 20.57152031984665, 20.619516442806354, 20.672524508649545, 20.725575177429057, 20.764531382059914, 20.814483464821787, 20.853609798849103, 20.902300975844724, 20.948089259348958, 20.99197928418697, 21.034078076538194, 21.275392011587268, 21.578602434446598, 21.90203022512745, 22.038634104887446, 22.075679316697357, 22.051904088008065, 22.037614189980587, 22.032379289438797, 22.051689497378014, 22.049020891035834, 22.073599708687865, 22.101196100329123, 22.113478073740872], "out_macd": [0.0, -0.0007897435897454841, 0.006976579735553656, 0.06523251305610955, 0.14323664869978003, 0.22465599544396753, 0.2771109708652659, 0.3318023508008672, 0.37007277837661334, 0.39942912159548527, 0.4350202267202903, 0.45955091903493894, 0.4759262372981503, 0.49689349534142835, 0.5009573756278591, 0.5103184513436894, 0.4551988559490425, 0.40961855920452805, 0.37402580751917114, 0.348259112523305, 0.33227940433539516, 0.3265428306344873, 0.35821311812654955, 0.3825335642456693, 0.4036104543475929, 0.4306728559448523, 0.46423829473535605, 0.47915095139759956, 0.4833799450629215, 0.5027231173640914, 0.47984129375544526, 0.4584399642186945, 0.4603797776674661], "out_signal": [0.0, -0.00015794871794909683, 0.0012689569727514537, 0.014061668189423074, 0.039896664291494466, 0.07684853052198909, 0.11690101859064447, 0.159881285032689, 0.20191958370147386, 0.24142149128027618, 0.280141238368279, 0.316023174501611, 0.3480037870609189, 0.3777817287170208, 0.4024168580991885, 0.4239971767480887, 0.43023751258827947, 0.42611372191152924, 0.4156961390330577, 0.40220873373110716, 0.3882228678519648, 0.3758868604084693, 0.3723521119520854, 0.3743884024108022, 0.38023281279816035, 0.39032082142749874, 0.4051043160890702, 0.41991364315077606, 0.43260690353320513, 0.4466301462993824, 0.453272375790595, 0.4543058934762149, 0.4555206703144652], "out_sma_10": [20.9799, 20.97495, 21.008300000000002, 21.188724999999998, 21.37998, 21.553316666666664, 21.661414285714283, 21.7687375, 21.8511, 21.92149, 22.10049, 22.28249, 22.456989999999998, 22.582990000000002, 22.65909, 22.72259, 22.72609, 22.71209, 22.705090000000002, 22.70159, 22.68685, 22.683349999999997, 22.72685, 22.757849999999998, 22.805249999999997, 22.856740000000002, 23.000880000000002, 23.13388, 23.25838, 23.40188, 23.49463, 23.57663, 23.63863], "out_sma_200": [20.9799, 20.97495, 21.008300000000002, 21.188724999999998, 21.37998, 21.553316666666664, 21.661414285714283, 21.7687375, 21.8511, 21.92149, 21.998618181818184, 22.064566666666668, 22.122676923076924, 22.18462857142857, 22.232719999999997, 22.2841125, 22.28769411764706, 22.292822222222224, 22.30056842105263, 22.31154, 22.326347619047617, 22.345831818181818, 22.385360869565215, 22.42347083333333, 22.461732, 22.504353846153847, 22.551837037037036, 22.5932, 22.630848275862068, 22.674986666666666, 22.703212903225804, 22.73045625, 22.765139393939393], "out_sma_50": [20.9799, 20.97495, 21.008300000000002, 21.188724999999998, 21.37998, 21.553316666666664, 21.661414285714283, 21.7687375, 21.8511, 21.92149, 21.998618181818184, 22.064566666666668, 22.122676923076924, 22.18462857142857, 22.232719999999997, 22.2841125, 22.28769411764706, 22.292822222222224, 22.30056842105263, 22.31154, 22.326347619047617, 22.345831818181818, 22.385360869565215, 22.42347083333333, 22.461732, 22.504353846153847, 22.551837037037036, 22.5932, 22.630848275862068, 22.674986666666666, 22.703212903225804, 22.73045625, 22.765139393939393], "out_upper_bb": [NaN, 20.988950714267496, 21.124251196630308, 21.916608239263002, 22.442491180176475, 22.82777278857384, 22.95783808693862, 23.113801547067755, 23.202860540924316, 23.27145968015335, 23.377719920830014, 23.45660882468379, 23.51977866872479, 23.604725760797223, 23.650956535178207, 23.714615201150895, 23.673087259449396, 23.63755518509549, 23.60915755791829, 23.589001923461808, 23.511947988412732, 23.387237565553402, 23.281809774872546, 23.302205895112554, 23.388660683302643, 23.527425911991934, 23.689355810019407, 23.813590710561204, 23.911780502621987, 24.054449108964167, 24.107880291312135, 24.158783899670876, 24.252001926259126], "overall_ema_10": [26.08, 25.96363636363636, 25.849338842975204, 25.7040045078888, 25.58767641554538, 25.4899170672644, 25.4099321459436, 25.242671755772037, 25.05127689108621, 24.91649927452508, 24.799863042793245, 24.675342489558105, 24.57709840054754, 24.31580778226617, 24.204751821854135, 24.14206967242611, 24.119093368348636, 24.07471275592161, 24.002946800299497, 23.929683745699585, 23.964286701026932, 23.972598209931128, 24.017580353580012, 24.045274834747282, 24.07704304661141, 24.108489765409335, 24.083309808062182, 24.048162570232694, 24.002133012008567, 23.955381555279736, 23.93378490886524, 23.934914925435194, 23.934021302628796, 23.807835611241742, 23.72095640919779, 23.632727971161827, 23.53223197640513, 23.464553435240557, 23.383725537924093, 23.31577544011971, 23.250179905552493, 23.138329013633857, 23.07681464751861, 23.04193925706068, 22.980677573958737, 22.901463469602604, 22.795742838765765, 22.699244140808354, 22.5786724788432, 22.40800475541716, 22.224003890795856, 22.15434863792388, 22.173557976483174, 22.06382016257714, 21.975852860290384, 21.88660688569213, 21.763605633748107, 21.623004609430268, 21.492094680442943, 21.122622920362407, 20.842636934841966, 20.73161203759797, 20.562228030761975, 20.39545929789616, 20.264466698278675, 20.20183638950073, 20.227866136864233, 20.31370865743437, 20.42757981062812, 20.51983802687755, 20.63168565835436, 20.76514281138084, 21.109662300220688, 21.375960063816926, 21.65396732494112, 21.9177914476791, 22.152738457191994, 22.33587691952072, 22.412990206880586, 22.45079198744775, 22.42337526245725, 22.42094339655593, 22.468044597182125, 22.508145579512647, 22.55317365596489, 22.528960263971275, 22.47096748870377, 22.385337036212174, 22.306948484173596, 22.262957850687485, 22.223329150562485, 22.137269305005667, 22.25503852227736, 22.328667881863293, 22.390728266979057, 22.452414036619228, 22.51379330268846, 22.59492179310874, 22.626754194361695, 22.632053431750474, 22.6334982623413, 22.638334941915605, 22.64954677065822, 22.688720085083997, 22.779861887795995, 22.690796090014906, 22.67974225546674, 22.684334572654603, 22.715364650353767, 22.743498350289446, 22.779244104782272, 22.804836085730948, 22.8366840701435, 22.900014239208318, 22.95819346844317, 22.996703746908047, 22.9709394292884, 22.834404987599598, 22.748149535308762, 22.60939507434353, 22.466777788099254, 22.346454553899388, 22.202553725917678, 22.084816684841734, 22.143940923961416, 22.088678937786614, 22.020737312734504, 21.975148710419138, 21.919667126706567, 21.88881855821446, 21.83085154763001, 21.63887853897001, 21.532718804611825, 21.45858811286422, 21.371044819616177, 21.33812757968596, 21.33301347428851, 21.25792011532696, 21.26557100344933, 21.26637627554945, 21.22976240726773, 21.184332878673597, 21.145363264369305, 21.132569943574886, 21.241193590197632, 21.405522028343515, 21.589972568644693, 21.72088664707293, 21.86617998396876, 21.98323816870171, 22.0871948653014, 22.21132307161023, 22.31653705859019, 22.408075775210154, 22.513880179717397, 22.58517469249605, 22.670597475678584, 22.611397934646114, 22.569325582892276, 22.545811840548225, 22.541118778630363, 22.55591536433393, 22.592112570818667, 22.712637557942543, 22.819430729225715, 22.921352414821037, 23.039270157580848, 23.175111947111603, 23.272364320364037, 23.347388989388755, 23.457863718590797, 23.474615769756106, 23.492867447982267, 23.562346093803672], "overall_ema_200": [26.08, 26.07363184079602, 26.066282270240837, 26.056170008845406, 26.046299660498686, 26.03638623104099, 26.026571442672424, 26.011282174586135, 25.99315996389374, 25.97641210355649, 25.959482629889262, 25.94112956889534, 25.92315813039887, 25.895465014673512, 25.873669342885716, 25.853632832011233, 25.8353449431355, 25.815839023303308, 25.794586893718204, 25.77275020820857, 25.756304932505003, 25.73892876402237, 25.72381504497737, 25.708353203733818, 25.693543719119553, 25.679180100023835, 25.66217333285942, 25.64453976735833, 25.6261363865886, 25.60741861159767, 25.589798525910133, 25.573382620179682, 25.557030554307246, 25.53397552391613, 25.512045419200547, 25.489395216024423, 25.46542113427294, 25.44248162049908, 25.418377325767747, 25.394413372277523, 25.370140602404113, 25.342925273026957, 25.317622533991862, 25.293417334648662, 25.267661938284, 25.240570774718986, 25.21151036900039, 25.18219185786606, 25.15088746127038, 25.11595325767565, 25.07893879740027, 25.04671950588385, 25.0189909535865, 24.984672635640365, 24.950795295982253, 24.916309770649097, 24.87943206148841, 24.840734230030815, 24.801552794906133, 24.74840301585234, 24.69700298584386, 24.652575095437456, 24.604290766129623, 24.554944589352214, 24.506387926771595, 24.4607522260077, 24.41979946753996, 24.382786537514686, 24.348529955051855, 24.314564482862284, 24.282927025321367, 24.253899890741057, 24.238040190335674, 24.221485561576117, 24.208386202754465, 24.19740723556288, 24.18758228794534, 24.1773575885628, 24.163254527980087, 24.147907716756407, 24.129520575296144, 24.112410917830513, 24.098158072876977, 24.084132619415513, 24.070915379421333, 24.054488360720622, 24.036135242703505, 24.0158751905373, 23.995361009536932, 23.976153437302735, 23.956937980215145, 23.934978398322457, 23.923535827194872, 23.910963331401888, 23.898615437557094, 23.886987423253046, 23.876072125509236, 23.866956979981783, 23.856041985156097, 23.844100273861013, 23.832119176608664, 23.82045729425435, 23.8093084654558, 23.799912361321912, 23.793843581607266, 23.77887996387983, 23.767448322448192, 23.756876697349206, 23.747902799863144, 23.739168443645603, 23.731217513858084, 23.723145697799794, 23.715751213244573, 23.710470106645126, 23.70558980707652, 23.700260555264816, 23.691850002476112, 23.677204728819635, 23.664098214105014, 23.647390769188547, 23.629257527704087, 23.611105711508028, 23.590646948209443, 23.570391754694924, 23.558845568081047, 23.541742627105116, 23.52356608355183, 23.506117664810024, 23.48784783729948, 23.470555819017893, 23.451644815843586, 23.4250115340939, 23.40142932977456, 23.378778291667352, 23.35488099523285, 23.333339890802673, 23.313207155570808, 23.289394149047716, 23.26959918239053, 23.249702673113013, 23.227964338057163, 23.20559553867351, 23.183350806945416, 23.162372191950936, 23.148119732329537, 23.13813844146059, 23.130992785326654, 23.122823702885594, 23.11682545708574, 23.11078739283613, 23.105257170021844, 23.101920282757945, 23.098816598352393, 23.096042303841426, 23.094987156539524, 23.093106687320226, 23.092727516302116, 23.085287441513042, 23.078269656025352, 23.071918714174355, 23.066426985675108, 23.062009801738043, 23.058954977840152, 23.060905674578063, 23.06328472259221, 23.066436118387315, 23.071445709249137, 23.078559682291434, 23.08484267052734, 23.09081438524846, 23.099413247086783, 23.10389669736453, 23.108584292415628, 23.116210319356767], "overall_ema_50": [26.08, 26.05490196078431, 26.026670511341788, 25.98836970697544, 25.952127757682288, 25.916750198557494, 25.882759994692492, 25.828141955684945, 25.763901094677692, 25.706885365474644, 25.650732998201132, 25.590508174742265, 25.53342942279159, 25.43956944542721, 25.371547114233987, 25.31227075681305, 25.261424844781168, 25.207055243025046, 25.14717072369073, 25.08649736197737, 25.048595504644922, 25.00786626916865, 24.976969552730665, 24.945319766349073, 24.91687585394323, 24.890723859670945, 24.854617041644637, 24.816788922364456, 24.776718768546242, 24.73625920899541, 24.700978455701474, 24.671136163321023, 24.64207200005353, 24.587088784365157, 24.53779118497829, 24.486728785567376, 24.431562950839247, 24.38169773708085, 24.328297825822776, 24.276599871868942, 24.224772425913297, 24.162428409210815, 24.108999844143725, 24.060999850255737, 24.007823385539826, 23.95045776257748, 23.886518242476402, 23.822929291791056, 23.752857554858075, 23.67000039584403, 23.5808239097325, 23.512591599546912, 23.463470360348992, 23.389216620727467, 23.318266949326393, 23.246374127784183, 23.1665202404201, 23.081178270207545, 22.995759514513132, 22.857102278649872, 22.7286943461538, 22.630784763951695, 22.519773596737906, 22.40703737725799, 22.299898656581206, 22.20656929749959, 22.13356657995059, 22.077348282697628, 22.032746389258506, 21.98969751124837, 21.956179961787647, 21.933023884854798, 21.961532752115396, 21.985562840267733, 22.02161919947292, 22.06410472106222, 22.109041790824485, 22.150255838243133, 22.17416737399831, 22.19168630050818, 22.195933896566686, 22.204328645720935, 22.222982424320115, 22.24124193709188, 22.261420684656905, 22.267639481337028, 22.26537910951989, 22.25497208561715, 22.24317710186746, 22.236189764539326, 22.228692126714254, 22.209919886450948, 22.2324720477666, 22.249237849814968, 22.265738326292816, 22.283944666438195, 22.3037899736367, 22.32952370016075, 22.346797280546603, 22.358918955819284, 22.369941741865585, 22.381320497086545, 22.393817732494917, 22.41229546847551, 22.44279368539804, 22.436801776166746, 22.444378177101385, 22.454598640744468, 22.47030065483292, 22.485979060525747, 22.503787724818853, 22.520109774825958, 22.538144685617098, 22.563511560690937, 22.589256205369725, 22.61203047182582, 22.62155868861696, 22.605811289063354, 22.59617163066871, 22.572204115740526, 22.542901993554622, 22.51396466047405, 22.476358203200554, 22.440226508957394, 22.43904115566495, 22.415549345638873, 22.388076822280485, 22.36383851552439, 22.336629161974415, 22.313624096798947, 22.284462367512717, 22.225267764865162, 22.179374911341036, 22.138026875602172, 22.09250033146091, 22.0571081615997, 22.027809802321283, 21.984366280661625, 21.957528387302347, 21.93056648976108, 21.896622705848884, 21.860672795815596, 21.82574445088165, 21.796303492023547, 21.793703355081448, 21.80747969409786, 21.831500098250885, 21.850264800280264, 21.87652892575947, 21.901370928670865, 21.927003441272007, 21.960058208280948, 21.99260494521111, 22.02505181010479, 22.06289291559088, 22.095955938508887, 22.133565509547754, 22.14185705819294, 22.151195997087335, 22.16252164426038, 22.176540403308994, 22.194029014943936, 22.216027877102995, 22.256771881922486, 22.29768278851376, 22.340126600728908, 22.38835300854346, 22.443178380757445, 22.49285765994343, 22.539608339945648, 22.595113895241894, 22.632560409153974, 22.669518824481273, 22.716792596070245], "overall_lower_bb": [NaN, 24.854903320081224, 24.81183886135394, 24.606408060335102, 24.55521200619107, 24.535624582808868, 24.53306426531823, 24.28776682029909, 24.002115427577767, 23.875375160651387, 23.779908570907384, 23.667047945873524, 23.5915638613917, 23.217902191382723, 23.11666796420186, 23.070187027766814, 23.05947244361288, 23.032156585834823, 22.98047716509726, 22.925796020185395, 23.043410197417458, 23.078723010521546, 23.138973971674677, 23.173896898918585, 23.22891919800997, 23.302839153649423, 23.401722189584746, 23.411458461679306, 23.393855388776164, 23.381119646831, 23.380639978686435, 23.37978790900133, 23.38014801986826, 23.414875561723022, 23.338649578237355, 23.234911858049944, 23.103943688742675, 23.012280233638783, 22.908494665167343, 22.818558858003964, 22.722007473038488, 22.56585866097215, 22.48428609319268, 22.4330281686406, 22.374422830259306, 22.314541650520408, 22.197202622260807, 22.087527567526298, 21.94308262740521, 21.726287392199637, 21.501336901019748, 21.443465430834102, 21.488159686939888, 21.3525879954302, 21.25401565958468, 21.153324169268874, 21.006311109765576, 20.84925760930794, 20.695564812771877, 20.163324713228576, 19.79069618492828, 19.61536102273083, 19.39905165264076, 19.20735279443368, 19.053521386672752, 18.969932050224852, 18.953376865795946, 18.98530846304311, 19.021352917853047, 19.03342263023565, 19.038301231121086, 19.069575496486472, 19.000220591018525, 18.89174454185392, 18.752128949209535, 18.609492309984862, 18.48958803500697, 18.41970189333962, 18.416638282485813, 18.633539413472914, 18.87411444478706, 19.024002664837596, 19.273454292627587, 19.60299294946221, 19.984133809557065, 20.36637744268332, 20.67866744119015, 20.917389895242493, 21.113425803999387, 21.35449083719456, 21.56708312603566, 21.672889602133193, 21.672726428715414, 21.674989301826052, 21.679066584610247, 21.700542796534055, 21.739410313833332, 21.764244764435645, 21.763835034612622, 21.76375110190218, 21.781105909813178, 21.790102162995233, 21.78993736418858, 21.78432948890773, 21.75009572665577, 21.737700808310056, 21.771243328285383, 21.84724775858253, 21.944582342732478, 22.02978867543746, 22.134358714052617, 22.404484510717708, 22.401530617760184, 22.389591267198476, 22.381701465176338, 22.38118196480702, 22.385277646649985, 22.27290249294142, 22.215394947622315, 22.079325762614125, 21.920777645091245, 21.77904283398602, 21.591266922046586, 21.42896636849494, 21.429080764389017, 21.368866214602697, 21.27306942253203, 21.19530673194511, 21.113595201188804, 21.05673517048748, 20.988886498324792, 20.770261970252996, 20.66043827397161, 20.620396432871143, 20.600460237970715, 20.66172919843122, 20.725875041856813, 20.654611710536596, 20.67859321901597, 20.668797024913996, 20.629727485830365, 20.584521656591665, 20.538181176180654, 20.51003366196465, 20.618127087159703, 20.57215641246167, 20.473774268542773, 20.41769402822187, 20.338935459767967, 20.279715490078953, 20.23166648321384, 20.263418466385485, 20.278998253129785, 20.306134096291228, 20.363776172885277, 20.420559105925303, 20.467707050612635, 20.628048733644405, 20.7303719378504, 20.850407924724006, 21.034078076538066, 21.275392011587112, 21.578602434446395, 21.902030225127167, 22.03863410488712, 22.07567931669703, 22.051904088007767, 22.03761418998031, 22.03237928943853, 22.05168949737775, 22.049020891035582, 22.07359970868761, 22.101196100328867, 22.113478073740623], "overall_macd": [0.0, -0.051054131054129925, -0.09884806129819879, -0.15790201734357368, -0.20123714510170387, -0.23402863100791294, -0.2570529731736606, -0.316834973751682, -0.38399369245239257, -0.42266227613582075, -0.45093353370961253, -0.48070806846161673, -0.4969620991822872, -0.5834065722633532, -0.5994139905204499, -0.5927598140492805, -0.5683708175086295, -0.5540094006462013, -0.5519996364303807, -0.550516207071194, -0.5015988056408212, -0.466331909299182, -0.41663468955232474, -0.37694672890105707, -0.33755990242042344, -0.3004612787969023, -0.2903075277665401, -0.28542572820980183, -0.2859265892042693, -0.28704918298393167, -0.2773503697573503, -0.25834246344299316, -0.24130387629136862, -0.2802473891920485, -0.30038549885278343, -0.32026253065133403, -0.3446065010843711, -0.3533705063970416, -0.36737796917595134, -0.37496355432551454, -0.3810210520429713, -0.4069519000889201, -0.40946806992447904, -0.3999924984859611, -0.40236927301720016, -0.4124095462480284, -0.43352475124371637, -0.4495150144028024, -0.47518014919236506, -0.5214707231819986, -0.5712599680663892, -0.5682679523140877, -0.5260153137353392, -0.5419596531538673, -0.5474777577905598, -0.5531403439556009, -0.5732025941537842, -0.5999225611847976, -0.6209843865089866, -0.7455201825719975, -0.8248069722786617, -0.8257307309117579, -0.8515059750725982, -0.8743611552547677, -0.8799102433717998, -0.8546861928267724, -0.7912806125669753, -0.7042673446988452, -0.6089234186517523, -0.527683323672953, -0.44206577548531456, -0.3515452944210935, -0.17336947256825752, -0.038633777697025806, 0.09374927415590051, 0.21235423758305672, 0.3112344312928421, 0.381169233415406, 0.3997088164639635, 0.39858274829444085, 0.367559387212399, 0.34783955289213964, 0.349964018277781, 0.3483263314058185, 0.34843439631916695, 0.3177608358231403, 0.27335550112314166, 0.21869769757045887, 0.16972878940160285, 0.13826735092854747, 0.1104469378692734, 0.06385889985566351, 0.10919466608596196, 0.1334982474221107, 0.1518158880994669, 0.16922354517603466, 0.18571987427959868, 0.21008913640598692, 0.2116309897938251, 0.2013252511114345, 0.18968827349860362, 0.1800127124230464, 0.1735636236895104, 0.17969537897019094, 0.208377576082178, 0.15667983790972073, 0.14151289389529254, 0.13400018398204594, 0.1385529020388212, 0.14174545433927221, 0.14821545452521434, 0.1499920591777375, 0.15446099947042313, 0.1725553430106146, 0.1875574031288778, 0.1931851436417169, 0.17026459682252693, 0.09971129550466884, 0.0544662725860654, -0.011517335371085125, -0.07584617539026794, -0.12697736144073346, -0.18553339197667285, -0.22929628322874507, -0.19276525747775963, -0.20741741385544898, -0.22650480231255088, -0.23449059324261512, -0.24605221755257745, -0.24592468996006644, -0.2573811889692408, -0.326842762962535, -0.3552033378807842, -0.36779121466424414, -0.3852604490140905, -0.3775732628321826, -0.35767505983687187, -0.36912034170850205, -0.3435675529559852, -0.32202542441249093, -0.31783115932100614, -0.31771165066732365, -0.31478711652934166, -0.30053242891093035, -0.2336886431254399, -0.14554962414107564, -0.052898830074795455, 0.011518730291374624, 0.07860919803933086, 0.12947940270750635, 0.17144917100641877, 0.21952065134310317, 0.25628525102177946, 0.2845619573110909, 0.31703445417809206, 0.3321620861487844, 0.35211493642611913, 0.3070966289633361, 0.27111822136185637, 0.244626668724095, 0.22746517684295497, 0.21960400597490448, 0.22151215978512084, 0.26036883687535095, 0.2914346797594298, 0.3188345888024031, 0.35181702934829673, 0.3909193171908214, 0.41100550490573085, 0.420064421150677, 0.4439132652610951, 0.42523172414804833, 0.4077435455079339, 0.41332695488667426], "overall_signal": [0.0, -0.010210826210825986, -0.02793827322830055, -0.05393102205135518, -0.08339224666142492, -0.11351952353072253, -0.14222621345931016, -0.17714796551778456, -0.21851711090470619, -0.25934614395092914, -0.2976636219026658, -0.334272511214456, -0.3668104288080223, -0.4101296574990885, -0.44798652410336076, -0.4769411820925447, -0.49522710917576174, -0.5069835674698497, -0.515986781261956, -0.5228926664238036, -0.5186338942672072, -0.5081734972736022, -0.4898657357293467, -0.4672819343636888, -0.4413375279750358, -0.41316227813940914, -0.3885913280648354, -0.3679582080938287, -0.3515518843159168, -0.33865134404951974, -0.32639114919108586, -0.3127814120414673, -0.29848590489144755, -0.2948382017515678, -0.2959476611718109, -0.30081063506771555, -0.3095698082710467, -0.3183299478962457, -0.3281395521521868, -0.33750435258685235, -0.34620769247807615, -0.358356534000245, -0.3685788411850918, -0.37486157264526565, -0.38036311271965256, -0.38677239942532776, -0.39612286978900546, -0.40680129871176485, -0.42047706880788493, -0.4406757996827077, -0.46679263335944404, -0.4870876971503728, -0.49487322046736615, -0.5042905070046664, -0.512927957161845, -0.5209704345205962, -0.5314168664472338, -0.5451180053947466, -0.5602912816175947, -0.5973370618084752, -0.6428310439025126, -0.6794109813043616, -0.713829980058009, -0.7459362150973607, -0.7727310207522485, -0.7891220551671534, -0.7895537666471178, -0.7724964822574634, -0.7397818695363212, -0.6973621603636475, -0.6463028833879809, -0.5873513655946034, -0.5045549869893343, -0.41137074513087263, -0.310346741273518, -0.2058065455022031, -0.10239835014319407, -0.005684833431474065, 0.07539389654761346, 0.14003166689697893, 0.18553721096006295, 0.2179976793464783, 0.24439094713273884, 0.2651780239873548, 0.28182929845371724, 0.2890156059276019, 0.28588358496670985, 0.2724464074874597, 0.2519028838702883, 0.22917577728194014, 0.20543000939940678, 0.17711578749065815, 0.1635315632097189, 0.15752490005219727, 0.1563830976616512, 0.15895118716452789, 0.16430492458754206, 0.17346176695123103, 0.18109561151974984, 0.18514153943808678, 0.18605088625019017, 0.18484325148476144, 0.18258732592571122, 0.18200893653460717, 0.18728266444412134, 0.18116209913724124, 0.1732322580888515, 0.1653858432674904, 0.16001925502175657, 0.15636449488525972, 0.15473468681325064, 0.15378616128614803, 0.15392112892300305, 0.15764797174052536, 0.16362985801819585, 0.16954091514290007, 0.16968565147882544, 0.15569078028399413, 0.1354458787444084, 0.10605323592130969, 0.06967335365899416, 0.03034321063904864, -0.012832109884095656, -0.056124944553025545, -0.08345300713797238, -0.10824588848146771, -0.13189767124768434, -0.1524162556466705, -0.1711434480278519, -0.1860996964142948, -0.200355994925284, -0.22565334853273422, -0.25156334640234423, -0.27480892005472424, -0.2968992258465975, -0.31303403324371454, -0.321962238562346, -0.3313938591915772, -0.33382859794445885, -0.33146796323806527, -0.3287406024546535, -0.3265348120971875, -0.3241852729836183, -0.3194547041690807, -0.3023014919603526, -0.2709511183964972, -0.22734066073215686, -0.17956878252745057, -0.1279331864140943, -0.07645066858977417, -0.02687070067053559, 0.022407569732192167, 0.06918310599010963, 0.11225887625430589, 0.15321399183906315, 0.1890036107010074, 0.22162587584602977, 0.23872002646949106, 0.24519966544796415, 0.24508506610319034, 0.24156108825114328, 0.23716967179589554, 0.2340381693937406, 0.2393043028900627, 0.24973037826393613, 0.26355122037162954, 0.281204382166963, 0.3031473691717347, 0.32471899631853396, 0.3437880812849626, 0.3638131180801891, 0.376096839293761, 0.3824261805365956, 0.3886063354066114], "overall_sma_10": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.82542, 24.692919999999997, 24.572920000000003, 24.38192, 24.246000000000002, 24.127, 24.02357, 23.96207, 23.911070000000002, 23.84007, 23.82457, 23.81407, 23.82257, 23.92556, 23.97706, 24.01606, 24.01149, 24.01299, 24.024490000000004, 24.03899, 24.01065, 24.00365, 23.97465, 23.88166, 23.79266, 23.69123, 23.60223, 23.529230000000002, 23.451729999999998, 23.378230000000002, 23.29007, 23.159570000000002, 23.04657, 23.01107, 22.94857, 22.8795, 22.803500000000003, 22.714, 22.61561, 22.47861, 22.32271, 22.2433, 22.1893, 22.0578, 21.9453, 21.8393, 21.72831, 21.60084, 21.48753, 21.26953, 21.0882, 20.92731, 20.681310000000003, 20.488809999999997, 20.29831, 20.14181, 20.0553, 20.02627, 20.02997, 20.17747, 20.3327, 20.44607, 20.73207, 21.025, 21.348, 21.666500000000003, 21.953000000000003, 22.199, 22.381, 22.549590000000002, 22.66609, 22.770519999999998, 22.77252, 22.78395, 22.76903, 22.70053, 22.60053, 22.48453, 22.403950000000002, 22.34836, 22.322860000000002, 22.25686, 22.267360000000004, 22.2645, 22.25592, 22.286920000000002, 22.34492, 22.440920000000002, 22.5225, 22.58159, 22.64109, 22.7321, 22.723599999999998, 22.7441, 22.796100000000003, 22.7521, 22.7361, 22.7106, 22.7191, 22.74052, 22.77053, 22.796519999999997, 22.82452, 22.85652, 22.85952, 22.94752, 22.970019999999998, 22.921519999999997, 22.87202, 22.78351, 22.672, 22.5605, 22.418, 22.255, 22.174, 22.041, 21.927, 21.882, 21.813, 21.789499999999997, 21.764, 21.660999999999998, 21.611, 21.568, 21.42471, 21.35971, 21.31921, 21.234209999999997, 21.197210000000002, 21.14921, 21.09871, 21.1192, 21.1107, 21.1057, 21.18099, 21.27649, 21.38749, 21.526490000000003, 21.64849, 21.77249, 21.92149, 22.10049, 22.282490000000003, 22.45699, 22.58299, 22.65909, 22.72259, 22.72609, 22.71209, 22.70509, 22.701590000000003, 22.68685, 22.68335, 22.72685, 22.75785, 22.80525, 22.85674, 23.000880000000002, 23.133879999999998, 23.25838, 23.40188, 23.494629999999997, 23.57663, 23.63863], "overall_sma_200": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.93947272727273, 24.87076666666667, 24.81416923076923, 24.694585714285715, 24.62861333333333, 24.580575, 24.54734705882353, 24.509994444444445, 24.466310526315787, 24.422995, 24.408566666666665, 24.390449999999998, 24.38303913043478, 24.37415833333333, 24.367992, 24.363453846153845, 24.34888148148148, 24.332492857142856, 24.313958620689654, 24.29499333333333, 24.280206451612905, 24.269575, 24.25928484848485, 24.22930588235294, 24.203611428571428, 24.176725, 24.147083783783785, 24.12110789473684, 24.09287435897436, 24.0658025, 24.03870975609756, 24.005288095238093, 23.977258139534882, 23.95243409090909, 23.924713333333333, 23.89471956521739, 23.861214893617024, 23.827960416666667, 23.791391836734693, 23.748364000000002, 23.702239215686276, 23.66644423076923, 23.63990754716981, 23.60157592592593, 23.56482, 23.527680357142856, 23.48702105263158, 23.443974137931036, 23.400906779661014, 23.335224999999998, 23.273708196721312, 23.224648387096774, 23.17028888888889, 23.11520625, 23.062279999999998, 23.014669696969698, 22.974823880597015, 22.941370588235294, 22.912365217391304, 22.884117142857143, 22.859481690140846, 22.83873472222222, 22.836286301369864, 22.832745945945945, 22.83370933333333, 22.83727894736842, 22.842119480519482, 22.84619487179487, 22.845103797468354, 22.84230125, 22.835606172839505, 22.830415853658536, 22.828603614457833, 22.826936904761904, 22.8261, 22.821377906976746, 22.814350574712645, 22.80509659090909, 22.79553595505618, 22.78741888888889, 22.77926043956044, 22.768072826086954, 22.76825483870968, 22.767103191489362, 22.76608105263158, 22.765705208333333, 22.765955670103093, 22.767935714285716, 22.767956565656565, 22.766835999999998, 22.765580198019805, 22.764546078431376, 22.76391941747573, 22.764891346153846, 22.76894, 22.764421698113207, 22.763165420560746, 22.762626851851852, 22.763474311926604, 22.764443636363637, 22.766026126126125, 22.767400892857143, 22.769282300884953, 22.77292894736842, 22.776816521739132, 22.78020603448276, 22.7808452991453, 22.776092372881354, 22.77259579831933, 22.7660325, 22.758255371900827, 22.750441803278687, 22.740722764227645, 22.73116048387097, 22.7285912, 22.72153888888889, 22.713613385826772, 22.70624140625, 22.698208527131783, 22.690914615384617, 22.682358015267177, 22.667908333333333, 22.655781203007518, 22.644357462686568, 22.632007407407407, 22.621404411764704, 22.61183211678832, 22.599572463768116, 22.590223021582734, 22.580792857142857, 22.57004255319149, 22.55884436619718, 22.547733566433564, 22.53750625, 22.53193724137931, 22.529286986301372, 22.52854353741497, 22.52706689189189, 22.52701946308725, 22.526906, 22.527092052980134, 22.52868947368421, 22.530397385620915, 22.532277922077924, 22.535230967741935, 22.537607692307695, 22.540903184713375, 22.539663291139238, 22.538659119496856, 22.5380425, 22.53793043478261, 22.5384524691358, 22.539780981595094, 22.544142073170732, 22.54872303030303, 22.553730722891565, 22.559815568862277, 22.567116666666667, 22.573879289940827, 22.580415294117646, 22.58845380116959, 22.594044186046514, 22.59971445086705, 22.60704367816092], "overall_sma_50": [26.08, 25.759999999999998, 25.618333333333336, 25.47625, 25.39384, 25.336533333333335, 25.2956, 25.1949, 25.083244444444446, 25.00592, 24.93947272727273, 24.87076666666667, 24.81416923076923, 24.694585714285715, 24.62861333333333, 24.580575, 24.54734705882353, 24.509994444444445, 24.466310526315787, 24.422995, 24.408566666666665, 24.390449999999998, 24.38303913043478, 24.37415833333333, 24.367992, 24.363453846153845, 24.34888148148148, 24.332492857142856, 24.313958620689654, 24.29499333333333, 24.280206451612905, 24.269575, 24.25928484848485, 24.22930588235294, 24.203611428571428, 24.176725, 24.147083783783785, 24.12110789473684, 24.09287435897436, 24.0658025, 24.03870975609756, 24.005288095238093, 23.977258139534882, 23.95243409090909, 23.924713333333333, 23.89471956521739, 23.861214893617024, 23.827960416666667, 23.791391836734693, 23.748364000000002, 23.654684000000003, 23.582701999999998, 23.521202, 23.451602, 23.381918, 23.310617999999998, 23.23382, 23.163826000000004, 23.098086, 23.001086, 22.90724, 22.82958, 22.74288, 22.67298, 22.59238, 22.51358, 22.440165999999998, 22.376666, 22.321866, 22.268566, 22.208866000000004, 22.15598, 22.12478, 22.092868, 22.066567999999997, 22.043667999999997, 22.028468000000004, 22.013868000000002, 21.993168, 21.970686, 21.939953999999997, 21.909353999999997, 21.884354000000002, 21.873326000000002, 21.861841999999996, 21.845527999999998, 21.828128000000003, 21.804928, 21.783611999999998, 21.764712, 21.746512000000003, 21.728812, 21.728512000000002, 21.724012000000002, 21.723312, 21.727012000000006, 21.736412, 21.750312000000005, 21.76499, 21.785308, 21.810187999999997, 21.826572000000002, 21.835372000000003, 21.861272, 21.893472000000003, 21.909572000000004, 21.93797, 21.972264, 22.011304000000006, 22.079506000000002, 22.146653999999998, 22.200414000000002, 22.264014000000003, 22.334814, 22.405714000000003, 22.470713999999997, 22.520913999999998, 22.551313999999998, 22.579714000000003, 22.600713999999996, 22.614514, 22.623300000000004, 22.6012, 22.580814, 22.570914000000002, 22.545614, 22.515714, 22.487913999999996, 22.466113999999997, 22.448695999999998, 22.434096, 22.401396, 22.368896, 22.337624, 22.302049999999998, 22.277449999999998, 22.259449999999998, 22.237849999999998, 22.224766, 22.208865999999997, 22.189265999999996, 22.173864, 22.137564, 22.105864, 22.087064, 22.075364, 22.067963999999996, 22.054964, 22.049964, 22.047046, 22.045346, 22.047542, 22.049342000000003, 22.048442, 22.044442, 22.056762, 22.065262000000004, 22.058062, 22.048561999999997, 22.03996, 22.031558, 22.025608, 22.021107999999998, 22.022508, 22.024108, 22.028308000000003, 22.042606, 22.073933999999998, 22.100934, 22.134933999999998, 22.177534, 22.212434, 22.252834000000004, 22.299234000000002], "overall_upper_bb": [NaN, 26.665096679918772, 26.42482780531273, 26.3460919396649, 26.232467993808932, 26.137442083857803, 26.05813573468177, 26.10203317970091, 26.164373461311126, 26.136464839348612, 26.099036883638075, 26.074485387459813, 26.036774600146764, 26.171269237188707, 26.1405587024648, 26.090962972233186, 26.03522167403418, 25.987832303054066, 25.952143887534316, 25.920193979814606, 25.606579802582544, 25.428266989478455, 25.25651602832532, 25.13358310108142, 24.994140801990028, 24.840220846350576, 24.633337810415256, 24.563601538320693, 24.54170461122384, 24.497940353169003, 24.454580021313564, 24.437932090998665, 24.417071980131738, 24.39234443827698, 24.431070421762644, 24.472378141950056, 24.509776311257326, 24.529939766361217, 24.567725334832655, 24.598661141996036, 24.57871252696151, 24.597361339027852, 24.53693390680732, 24.4597018313594, 24.366807169740696, 24.256188349479597, 24.20852737773919, 24.1557024324737, 24.12425737259479, 24.13055260780036, 24.111443098980253, 23.959404569165898, 23.74771031306011, 23.7162820045698, 23.639854340415326, 23.565475830731128, 23.525498890234424, 23.465582390692056, 23.407575187228126, 23.584815286771423, 23.620213815071722, 23.555248977269166, 23.471558347359238, 23.33925720556632, 23.19008861332725, 23.01117794977515, 22.83023313420405, 22.64180153695689, 22.49614708214695, 22.413577369764347, 22.382598768878918, 22.303804503513526, 22.41315940898148, 22.62206545814608, 22.894181050790465, 23.198817690015137, 23.518711964993035, 23.80556810666038, 23.994331717514186, 24.093520586527088, 24.12467555521294, 24.192587335162408, 24.231135707372413, 24.205957050537794, 24.132896190442935, 24.00065255731668, 23.874862558809852, 23.76614010475751, 23.671524196000615, 23.54345916280544, 23.421866873964344, 23.354490397866815, 23.367153571284582, 23.37346069817395, 23.345883415389757, 23.286907203465947, 23.20603968616667, 23.161205235564353, 23.16261496538738, 23.166198898097825, 23.18284409018682, 23.198857837004766, 23.20102263581142, 23.224270511092264, 23.30192427334423, 23.301319191689945, 23.30977667171462, 23.30427224141747, 23.29701765726752, 23.292321324562536, 23.277261285947382, 23.124135489282295, 23.146589382239814, 23.211028732801523, 23.27391853482366, 23.318438035192983, 23.320842353350013, 23.35921750705858, 23.37572505237769, 23.44470423738587, 23.521752354908752, 23.57797716601398, 23.651253077953413, 23.68255363150506, 23.604439235610986, 23.619653785397304, 23.62395057746797, 23.608213268054897, 23.571424798811197, 23.516274829512522, 23.447113501675208, 23.451238029747003, 23.368561726028393, 23.202603567128858, 22.998249762029282, 22.738980801568776, 22.52033495814319, 22.461598289463407, 22.331616780984024, 22.269912975086005, 22.23298251416964, 22.195678343408336, 22.183518823819345, 22.163666338035355, 21.987572912840296, 22.064043587538333, 22.232925731457225, 22.34300597177813, 22.506764540232034, 22.64198450992105, 22.788533516786163, 22.956271533614515, 23.114191746870212, 23.25655590370877, 23.40020382711472, 23.5150208940747, 23.64237294938736, 23.62453126635559, 23.630208062149606, 23.627172075275997, 23.589001923461936, 23.51194798841289, 23.387237565553605, 23.28180977487283, 23.30220589511288, 23.38866068330297, 23.52742591199224, 23.68935581001969, 23.81359071056147, 23.91178050262225, 24.05444910896442, 24.10788029131239, 24.158783899671132, 24.252001926259382]} | "consistent" |
[
1619019300,
1619022900,
1619026500,
1619030100,
1619033700,
1619100300,
1619103900,
1619107500,
1619111100,
1619114700,
1619118300,
1619184900,
1619188500,
1619192100,
1619195700,
1619199300,
1619202900,
1619206500,
1619445900,
1619449500,
1619453100,
1619456700,
1619460300,
1619463900,
1619530500,
1619534100,
1619537700,
1619541300,
1619544900,
1619548500,
1619552100,
1619618700,
1619622300,
1619625900,
1619629500,
1619633100,
1619636700,
1619703300,
1619706900,
1619710500,
1619714100,
1619717700,
1619721300,
1619724900,
1619791500,
1619795100,
1619798700,
1619802300,
1619805900,
1619809500,
1620048900,
1620052500,
1620056100,
1620059700,
1620063300,
1620066900,
1620070500,
1620137100,
1620140700,
1620144300,
1620147900,
1620151500,
1620155100,
1620221700,
1620225300,
1620228900,
1620232500,
1620236100,
1620239700,
1620243300,
1620309900,
1620313500,
1620317100,
1620320700,
1620324300,
1620327900,
1620394500,
1620398100,
1620401700,
1620405300,
1620408900,
1620412500,
1620416100,
1620655500,
1620659100,
1620662700,
1620666300,
1620669900,
1620673500,
1620740100,
1620743700,
1620747300,
1620750900,
1620754500,
1620758100,
1620761700,
1620828300,
1620831900,
1620835500,
1620839100,
1620842700,
1620846300,
1620912900,
1620916500,
1620920100,
1620923700,
1620927300,
1620930900,
1620934500,
1621001100,
1621004700,
1621008300,
1621011900,
1621015500,
1621019100,
1621258500,
1621262100,
1621265700,
1621269300,
1621272900,
1621276500,
1621280100,
1621346700,
1621350300,
1621353900,
1621357500,
1621361100,
1621364700,
1621431300,
1621434900,
1621438500,
1621442100,
1621445700,
1621449300,
1621452900,
1621519500,
1621523100,
1621526700,
1621530300,
1621533900,
1621537500,
1621604100,
1621607700
] | [
58.215,
58.1938,
58.33,
58.195,
58.155,
57.555,
57.46,
57.39,
57.526,
57.225,
57.25,
56.96,
57.135,
57.275,
57.37,
57.38,
57.32,
57.425,
57.0135,
57.009,
57.0282,
57.005,
56.89,
56.935,
56.58,
56.41,
56.41,
56.26,
56.32,
56.325,
56.315,
56.56,
56.585,
56.445,
56.385,
56.42,
56.4,
56.65,
56.9457,
56.985,
57.285,
57.245,
57.41,
57.26,
57.095,
57.461,
57.47,
57.41,
57.645,
57.63,
58.225,
58.015,
58.19,
58.23,
58.2335,
58.115,
57.96,
58.15,
58.13,
58.475,
58.485,
58.57,
58.42,
58.705,
58.955,
58.79,
58.805,
58.885,
58.83,
58.735,
58.8487,
58.85,
59.14,
59.21,
59.15,
59.225,
58.88,
58.93,
58.785,
58.705,
58.7,
58.8238,
58.795,
59.52,
59.71,
59.735,
59.75,
59.66,
59.465,
59.372,
59.23,
58.805,
58.5955,
58.315,
58.31,
58.335,
58.45,
58.65,
58.75,
58.72,
58.605,
58.685,
58.26,
58.76,
58.87,
59,
58.985,
59.09,
59.035,
59.03,
58.745,
58.81,
58.895,
58.77,
58.8399,
58.955,
58.52,
58.329,
58.335,
58.147,
58.07,
57.99,
56.78,
57.17,
57.275,
57.1338,
57.225,
57.2534,
56.57,
56.71,
56.76,
56.8197,
56.7199,
56.72,
56.72,
57.16,
57.09,
56.955,
56.8061,
56.815,
56.8157,
57.135,
56.975
] | [
1621611300,
1621614900,
1621618500,
1621622100,
1621625700,
1621865100,
1621868700,
1621872300,
1621875900,
1621879500,
1621883100,
1621949700,
1621953300,
1621956900,
1621960500,
1621964100,
1621967700,
1621971300,
1622037900,
1622041500,
1622045100,
1622048700,
1622052300,
1622055900,
1622122500,
1622126100,
1622129700,
1622133300,
1622136900,
1622140500,
1622144100,
1622210700,
1622214300
] | [
56.87,
56.7782,
56.865,
56.855,
56.94,
57.01,
57.095,
57.075,
57.13,
57.175,
57.12,
56.67,
56.6643,
56.6686,
56.605,
56.51,
56.4,
56.41,
56.37,
56.495,
56.42,
56.425,
56.31,
56.29,
56.41,
56.14,
56.08,
56.14,
56.12,
56.075,
56.165,
56.415,
56.425
] | {"article_url": "http://www.zacks.com/stock/news/1584213/why-is-verizon-vz-down-09-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1584213", "content": "Why Is Verizon (VZ) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-21T15:30:45Z\n\nVerizon (VZ) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Verizon Communications (VZ Quick QuoteVZ - Free Report) . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Verizon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nVerizon Q1 Earnings Beat on Solid Wireless TractionVerizon started 2021 on a strong note, reporting relatively solid first-quarter results with the top and bottom line beating the respective Zacks Consensus Estimate. Backed by a disciplined network strategy for long-term growth along with a focused roadmap for technology leadership, the company witnessed a healthy demand curve across core businesses. Verizon expects to continue this momentum throughout the year and beyond driven by customer-centric business model and diligent execution of operational plans.\nOn a GAAP basis, net income for the March quarter improved to $5,378 million or $1.27 per share from $4,287 million or $1.00 per share in the prior-year quarter buoyed by modest top-line growth. Excluding non-recurring items, non-GAAP net income for the reported quarter was $1.31 per share, which surpassed the Zacks Consensus Estimate by a couple of cents.\nTotal quarterly operating revenues increased 4% year over year to $32,867 million with growth across all the business segments. Driven by strength across core business verticals and strong demand for seamless broadband connectivity, Verizon recorded healthy wireless service revenue growth and solid performance within the fiber optic service (Fios) unit. In addition, the company witnessed a steady recovery in wireless equipment revenues and uptick in advertising that fueled a robust Verizon Media performance. The top line beat the consensus estimate of $32,440 million.\nConsumer: Total revenues from this segment increased 4.7% year over year to $22,798 million owing to solid wireless equipment revenues due to high activation levels. Service revenues were up 1.4% to $16,569 million while wireless equipment revenues surged 24.1% to $4,192 million due to higher work-from-home-driven customer activities. Other revenues totaled $2,037 million, down 0.5% year over year.During the quarter, Verizon recorded 326,000 wireless retail postpaid net losses. This comprised 225,000 phone net losses and 171,000 tablet net losses, offset by 70,000 other connected device net additions. Total retail postpaid churn was 0.97% while retail postpaid phone churn was 0.77%. The company recorded 98,000 Fios Internet net additions with increasing work-from-home trend. However, Verizon registered 82,000 Fios Video net losses in the quarter, reflecting the ongoing shift from traditional linear video to over-the-top offerings. Nevertheless, solid broadband subscriber growth is likely to drive segment revenues in the near future as the company expanded Fios Forward to support digital inclusion and provide opportunities for underserved households to thrive in the digital world.Segment operating income improved 3.3% to $7,519 million for operating margin of 33%, down from 33.5% in the year-ago quarter. Segment EBITDA increased 2.8% to $10,380 million, reflecting a margin of 45.5% compared with 46.4% in the prior-year quarter.Business: Segment revenues were up 1.3% to $7,781 million as Verizon responded effectively to the challenges of COVID-19, handling increased traffic needs while meeting a surge in demand for connectivity and devices. The company recorded 156,000 wireless retail postpaid net additions in the quarter. This comprised 47,000 phone net additions and 79,000 tablet net additions.The segment\u2019s operating income declined to $899 million from $954 million in the year-ago quarter owing to high operating expenses for respective margins of 11.6% and 12.4%. Segment EBITDA were down 2.8% to $1,912 million for a margin of 24.6% compared with 25.6% in the year-earlier quarter.Revenues from Verizon Media were up 10.4% to $1.9 billion driven by strong advertising trends. Notably, advertising revenues improved 26% year over year as live sports and events resumed in the quarter.\nTotal operating expenses remained relatively flat at $25,097 million, while operating income increased 18.1% year over year to $7,770 million owing to higher revenues. Adjusted EBITDA improved to $12,167 million from $11,924 million for respective margins of 37% and 37.7%. In order to expand coverage and improve connectivity, Verizon acquired 161MHz of mid-band spectrum in the C-Band auction during the quarter for a total consideration of $45.5 billion. These airwaves offer significant bandwidth with better propagation characteristics for optimum coverage in both rural and urban areas.\nFor the first three months of 2021, Verizon generated $9,694 million of net cash from operating activities compared with $8,824 million in the year-ago period driven by strength in business framework and operational discipline. Free cash flow (non-GAAP) was $5.2 billion, up from $3.6 billion in the prior-year period. As of Mar 31, 2021, the company had $10,205 million in cash and cash equivalents with $149,700 million of long-term debt.\nVerizon reiterated its earlier guidance for 2021 and continues to expect adjusted earnings in the range of $5.00 to $5.15 per share. While service and other revenues are likely to grow in excess of 2%, wireless service revenues are expected to grow more than 3%. Capital expenditure is likely to be $17.5-$18.5 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Verizon has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nVerizon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-05-21T15:30:45Z", "timestamp_ms": 1621611045000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.527881634812844, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5109420208769558, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.074808898050341} | {"in_ema_10": [58.215, 58.21114545454546, 58.23275537190082, 58.225890758827944, 58.213001529950134, 58.09336488814101, 57.97820763575173, 57.87126079288778, 57.80848610327182, 57.702397720858755, 57.62014358979353, 57.50011748255834, 57.43373248572955, 57.40487203377872, 57.39853166400077, 57.39516227054608, 57.38149640317406, 57.389406148051506, 57.3210595756785, 57.26432147100968, 57.221390294462466, 57.1820466045602, 57.12894722191289, 57.093684090656, 57.000286983264, 56.892962077216, 56.80515079044945, 56.706032464913186, 56.63584474401988, 56.57932751783444, 56.53126796913726, 56.53649197474867, 56.545311615703454, 56.527073140121004, 56.501241660099, 56.486470449171904, 56.470748549322465, 56.503339722172925, 56.58376886359603, 56.656719979305834, 56.770952710341135, 56.85714312664274, 56.95766255816224, 57.012633002132745, 57.02760881992679, 57.10640721630374, 57.1725149951576, 57.215694086947124, 57.293749707502194, 57.354886124319975, 57.51308864717088, 57.60434525677617, 57.71082793736232, 57.80522285784189, 57.88309142914336, 57.92525662384456, 57.931573601327365, 57.97128749199511, 58.00014431163236, 58.086481709517386, 58.15893958051422, 58.23367783860254, 58.26755459522026, 58.34709012336203, 58.45761919184166, 58.51805206605226, 58.570224417679114, 58.62745634173746, 58.66428246142155, 58.67714019570854, 58.70833288739789, 58.73409054423463, 58.807892263464694, 58.88100276101657, 58.92991134992265, 58.98356383175489, 58.964734044163094, 58.95841876340616, 58.92688807915049, 58.88654479203221, 58.85262755711726, 58.847386183095935, 58.83786142253304, 58.96188661843612, 59.097907233265914, 59.21374228176302, 59.311243685078836, 59.37465392415541, 59.391080483399875, 59.3876113045999, 59.35895470376356, 59.258235666715635, 59.137738272767336, 58.988149495900544, 58.864849587554986, 58.76851329890862, 58.71060179001614, 58.69958328274048, 58.708749958605836, 58.7107954206775, 58.69155988964523, 58.690367182437, 58.612118603812085, 58.63900613039171, 58.68100501577503, 58.73900410381593, 58.78373063039485, 58.83941597032305, 58.87497670299159, 58.90316275699312, 58.87440589208527, 58.862695729887946, 58.86856923354468, 58.85064755471838, 58.84869345386049, 58.868021916794945, 58.80474520465041, 58.71824607653215, 58.64856497170812, 58.55737134048846, 58.46875836949056, 58.38171139321955, 58.0904911399069, 57.923129114469276, 57.80528745729304, 57.6831988286943, 57.59988995074988, 57.53689177788626, 57.361093272816035, 57.242712677758576, 57.154946736347924, 57.093992784284666, 57.02597591441473, 56.970343929975684, 56.92482685179829, 56.967585606016776, 56.98984276855918, 56.98350771973023, 56.951251770688366, 56.92647872147229, 56.90633713575006, 56.94791220197732, 56.95283725616326], "in_ema_200": [58.215, 58.214789054726374, 58.21593543229129, 58.21572711953217, 58.21512286958658, 58.208554482824525, 58.20110617951284, 58.19303547125898, 58.186398302390735, 58.17683215012814, 58.16760993967911, 58.15559392037882, 58.14543875699197, 58.13677767483285, 58.12914804622755, 58.121693836812355, 58.11371678370975, 58.106863880389255, 58.095984637798324, 58.085168870258045, 58.0746517670714, 58.06400846590652, 58.05232678962884, 58.041209110130055, 58.02666971599941, 58.010583450168575, 57.99465724668432, 57.97739697557303, 57.960905463378275, 57.944627797076, 57.92841259511505, 57.91479654939251, 57.901564742930894, 57.8870715614092, 57.87212557572354, 57.85767656501982, 57.84317232059177, 57.83129995919285, 57.82248801930038, 57.81415480517799, 57.808889583235924, 57.80327874161169, 57.799365520302125, 57.79399869920459, 57.78704348826724, 57.783799274453635, 57.780676893613304, 57.776988566313676, 57.77567524724588, 57.774225742298164, 57.7787110582952, 57.78106219204351, 57.7851312249585, 57.78955777993404, 57.79397511545709, 57.79716939291523, 57.79878959796085, 57.80228422882691, 57.80554508227142, 57.8122063252339, 57.81890078965944, 57.826374413642924, 57.832281135895236, 57.84096490568733, 57.852049831998904, 57.861382669491455, 57.8707718966607, 57.88086371858448, 57.89030786068812, 57.89871275759669, 57.90816536697384, 57.91753685585967, 57.92970066823918, 57.94243996507262, 57.954455487808225, 57.96709772176038, 57.97618132651898, 57.985672059588445, 57.993625571433334, 58.000703923956394, 58.007662093867275, 58.01578286905268, 58.02353627334072, 58.038426459675634, 58.05505903221618, 58.07177486274139, 58.088473620326056, 58.10411069873078, 58.11765188580809, 58.13013296157119, 58.14107691220233, 58.14768311208092, 58.15213900151295, 58.15375950896058, 58.15531414071222, 58.15710205971011, 58.16001646707618, 58.16489192511523, 58.1707138960096, 58.17617942938264, 58.18044630073207, 58.18546673555066, 58.18620836007255, 58.191917729624066, 58.198664816891494, 58.206638301300536, 58.214383193824915, 58.223095798861486, 58.23117444762904, 58.23912296058795, 58.24415656297016, 58.249786845925684, 58.25620687730951, 58.26131924668952, 58.26707626911052, 58.27392128135818, 58.27636982582228, 58.276893509147435, 58.27747168318577, 58.276173457482436, 58.27412198029356, 58.27129489591253, 58.25645614072933, 58.24564563186635, 58.23598746637514, 58.22502042690873, 58.215069974899684, 58.20550111942805, 58.189227476448664, 58.17450879509097, 58.16043408071196, 58.147093443092935, 58.13289251331092, 58.11883388133768, 58.104915136249744, 58.095512995590546, 58.08550789115681, 58.07425905641893, 58.06164055834511, 58.04923617467998, 58.036962182892125, 58.02798743480365, 58.01750994789018], "in_ema_50": [58.215, 58.21416862745099, 58.21871103421762, 58.217781189738496, 58.215319182297776, 58.189424312403744, 58.16081943740752, 58.13059122417585, 58.10688176440425, 58.07229816580016, 58.04005117890604, 57.99769623071365, 57.963865005979784, 57.93685069201979, 57.914621253117055, 57.89365571377913, 57.87115941127799, 57.8536629637769, 57.820715396569966, 57.788883420233894, 57.75905269787178, 57.729482003837596, 57.69656114094201, 57.66669599815997, 57.62408046882037, 57.5764694700431, 57.5307255692571, 57.48089319399212, 57.43536797069831, 57.39182412871014, 57.34959573150583, 57.318631193015406, 57.289861342308924, 57.256729524963475, 57.222544053396284, 57.19107173757682, 57.160049316495375, 57.140047382515164, 57.132425916534174, 57.12664450804264, 57.132854527335084, 57.13725238900822, 57.147948373752996, 57.15234255517444, 57.15009382752055, 57.16228622644132, 57.17435343324754, 57.183594475080966, 57.20168880939151, 57.218485326670276, 57.257956490330265, 57.28764447110163, 57.32303096243098, 57.358598375668976, 57.3929082432898, 57.42122556708237, 57.442353976216395, 57.4701048006785, 57.495983043789145, 57.53437586560133, 57.57165524342089, 57.610806018188704, 57.64253911551464, 57.68420424823956, 57.73403937575958, 57.775449596318026, 57.815824121952616, 57.8577525877584, 57.895879937258066, 57.9287866063852, 57.964861641428925, 57.99957294960818, 58.044295579035314, 58.09000947789667, 58.13157773366543, 58.17445703822757, 58.20212538966963, 58.23066949203553, 58.25240794332826, 58.270156651433034, 58.287013253337626, 58.308063713991054, 58.327159254618856, 58.37393732306518, 58.42633193784694, 58.477652254009804, 58.52754824404864, 58.57195811683104, 58.606979367151396, 58.63698017628272, 58.66023585564418, 58.66591288091304, 58.66315159146547, 58.6494985878786, 58.63618491776572, 58.62437374452001, 58.617535558460396, 58.61880867381489, 58.62395343170451, 58.62771996379453, 58.6268289848222, 58.629110201103686, 58.614635291256484, 58.62033586806996, 58.63012661834172, 58.64463145683813, 58.657979242844476, 58.674921233321164, 58.689041969269354, 58.70241287243526, 58.704082955869175, 58.70823656544293, 58.71556062170008, 58.71769549928047, 58.72248783264202, 58.731605956852135, 58.72330768403441, 58.70784463760169, 58.69322327926437, 58.67180275850891, 58.648202650332095, 58.62239078169162, 58.55014016280175, 58.49601701916247, 58.44813399880316, 58.39659148904617, 58.35064672476985, 58.30761744144555, 58.23947558099671, 58.179496146447825, 58.12382963090085, 58.07268729243415, 58.01963681037792, 57.96867066095134, 57.91970318405129, 57.88991090232379, 57.858541847330706, 57.823108833709895, 57.78322613434873, 57.74525648202133, 57.70880328664794, 57.68630119697548, 57.658407032388205], "in_lower_bb": [NaN, 58.17441867247769, 58.09969500046432, 58.10325614453824, 58.084958072303145, 57.55327566840435, 57.31111497708983, 57.14953156397917, 57.105474553197105, 56.97237496317779, 56.89277480668333, 56.743792511638695, 56.68813863407394, 56.67626288607871, 56.683562896682865, 56.69276411117027, 56.694580872311676, 56.70902889291304, 56.66525926463528, 56.62890035698878, 56.60745841469912, 56.59928670715263, 56.62638927627726, 56.673339045977556, 56.68003209934905, 56.545223683013596, 56.432244204386635, 56.29792467112648, 56.2143859410905, 56.12916940743412, 56.05553700830764, 56.02541650433507, 56.00150763349759, 55.97289848362622, 55.95588195304789, 55.96029387925906, 55.97040541033956, 56.044350995086724, 56.050964489858906, 56.05353454746393, 56.01310543225645, 55.98282263820886, 55.92478937257168, 55.89978173608736, 55.9023688530111, 55.89408385937968, 55.901912120533396, 55.95529251586588, 55.99060468631362, 56.046967717869535, 56.04337402141286, 56.06528336148766, 56.085120969727775, 56.15343429618163, 56.26431967014899, 56.40824815246243, 56.59908873029742, 56.74492143547902, 56.84358530447625, 56.923358897576534, 56.96205715150014, 57.01801388464591, 57.07287894886288, 57.14929521206858, 57.26581005666342, 57.34257881542536, 57.43835909904227, 57.56962957808962, 57.67025882921756, 57.80598857014914, 57.82173082445562, 57.88110144878893, 57.8910465157259, 57.901425164136604, 57.93272714862857, 57.994090403005075, 58.13144766876934, 58.23682336388508, 58.36572118999549, 58.403784595664405, 58.441841899483954, 58.47645148375704, 58.55407402411397, 58.502271598611735, 58.414604158646505, 58.37084406171482, 58.347410792217275, 58.343337113089724, 58.369360191421386, 58.41782181059935, 58.45134985035675, 58.44453363296686, 58.37218970567708, 58.24323732023942, 58.131127335665674, 58.035241699349456, 57.982526274297186, 57.95685264129731, 57.95354813569518, 57.955131235815834, 57.94399577115629, 57.9308133857492, 57.85837222840825, 57.85214863089626, 57.87992240124571, 57.92840517896199, 57.99598132711658, 58.063551713050394, 58.10984327333491, 58.14864389288816, 58.175577520638825, 58.17561149551675, 58.186068604587675, 58.24323827910203, 58.3111855500841, 58.382828549896466, 58.397631940862375, 58.33369171798152, 58.27025203857388, 58.169781422990646, 58.07117684820455, 57.96003490299793, 57.501758622434224, 57.254046700811855, 57.070725169643715, 56.887051895080134, 56.750012909320716, 56.64805310107941, 56.42504222982172, 56.274923604344046, 56.144576824399, 56.05447858522512, 55.98293622156025, 55.927991207922105, 55.913671757208334, 56.01033913252647, 56.06444000923159, 56.10519003642611, 56.165807867161384, 56.231248272974014, 56.32740192739694, 56.485311176339096, 56.50052592832382], "in_macd": [0.0, -0.0016911680911633198, 0.007868072499412904, 0.004498610597451602, -0.0013834306145952269, -0.05383934973384186, -0.10190208579896876, -0.1439808438465846, -0.16445872158933383, -0.20263986544375, -0.22825027882890225, -0.2688481778762011, -0.283631737780766, -0.2808139372754539, -0.26782775240917545, -0.25380350213035996, -0.24470981883919762, -0.226420353937705, -0.24233692298709286, -0.2524044694162626, -0.25588412010102957, -0.2575449960494751, -0.26508505559827, -0.2643818537564613, -0.2891371018432878, -0.3187984830868871, -0.33840442584939723, -0.36187455848841665, -0.37135258766727475, -0.37414759528412134, -0.37287134660461874, -0.3480780310112337, -0.32269206544933837, -0.31029346490426235, -0.3018296785523802, -0.2889668296607084, -0.2771914713591386, -0.2448638661785978, -0.19315689498382937, -0.14730947430435748, -0.08577876608762836, -0.03978429365471925, 0.00986703709647685, 0.03668939552438388, 0.04412355787645339, 0.07864179267791371, 0.10550773968557792, 0.12056786637607786, 0.14973955690138752, 0.1696918550975468, 0.23085457470881465, 0.2593911262594233, 0.2927529130724622, 0.31874573279125684, 0.335757249861075, 0.33580607662675277, 0.3196528089744959, 0.3185110430477991, 0.31239130002206394, 0.3315579822666095, 0.3435938959081568, 0.3558887696055777, 0.3494999809684458, 0.3632466567545265, 0.3898203012392969, 0.39303531841409267, 0.39227175274291426, 0.393584950547627, 0.38574104625732986, 0.36762128026056473, 0.35830555157067323, 0.34702735329146606, 0.3573703335195333, 0.3669852572478547, 0.36554982418887505, 0.3662422931690017, 0.33508975697770893, 0.31085241657738294, 0.27675361806911525, 0.24050238142510239, 0.20896078711511734, 0.1917431757655308, 0.17377105091026834, 0.21554478726685034, 0.2609738423921897, 0.2955866480614162, 0.3205330154881736, 0.3292456051759416, 0.31676406598344187, 0.2959564319610095, 0.2649537963940247, 0.20374143181711446, 0.13674893613072925, 0.06032747727523713, -0.0006332380933145032, -0.046392963945102395, -0.07254211708887226, -0.07624823858795793, -0.07030576126003751, -0.06724193131638856, -0.07324899410906482, -0.07073886958356468, -0.10186924074355375, -0.08521218976355982, -0.062415785836059, -0.03347369403147127, -0.011613380577379928, 0.014022060226565713, 0.029559547349577997, 0.04099707090921356, 0.026755847818797918, 0.020478469638909758, 0.022107549758501932, 0.013160446721045105, 0.011576699934188639, 0.019385710856916205, -0.009417892674925099, -0.047113959343178635, -0.0756323710138247, -0.11211109957613274, -0.14555613079075158, -0.1764825098815237, -0.2952255988001369, -0.35378242802354976, -0.3872525087196905, -0.4203261900774109, -0.4341733627641986, -0.4378089155784721, -0.4901842470930262, -0.5144648145520989, -0.5236366002872472, -0.5200927104753177, -0.5193504297340681, -0.512842370125, -0.5018991055295743, -0.4525059597009147, -0.41423490858500145, -0.39029907185789625, -0.3789761334323032, -0.3650760975326719, -0.34996950419213135, -0.30867437260975095, -0.28556651313512305], "in_signal": [0.0, -0.00033823361823266397, 0.0013030276052964495, 0.00194214420372748, 0.0012770292400629388, -0.00974624655471802, -0.02817741440356817, -0.051338100292171465, -0.07396222455160395, -0.09969775273003317, -0.125408257949807, -0.15409624193508584, -0.1800033411042219, -0.2001654603384683, -0.21369791875260974, -0.2217190354281598, -0.22631719211036735, -0.2263378244758349, -0.22953764417808648, -0.23411100922572173, -0.2384656314007833, -0.24228150433052167, -0.24684221458407135, -0.25035014241854936, -0.25810753430349703, -0.27024572406017505, -0.28387746441801953, -0.299476883232099, -0.31385202411913415, -0.3259111383521316, -0.33530318000262904, -0.33785815020434995, -0.33482493325334767, -0.3299186395835306, -0.3243008473773006, -0.3172340438339822, -0.3092255293390135, -0.2963531967069304, -0.2757139363623102, -0.2500330439507196, -0.21718218837810138, -0.18170260943342495, -0.1433886801274446, -0.10737306499707891, -0.07707374042237246, -0.04593063380231523, -0.0156429591047366, 0.011599205991426291, 0.039227276173418535, 0.06532019195824419, 0.09842706850835828, 0.13061988005857128, 0.16304648666134947, 0.19418633588733095, 0.22250051868207976, 0.2451616302710144, 0.2600598660117107, 0.2717501014189284, 0.27987834113955556, 0.29021426936496636, 0.30089019467360445, 0.31188990965999913, 0.3194119239216885, 0.3281788704882561, 0.3405071566384643, 0.35101278899359, 0.3592645817434549, 0.3661286555042893, 0.37005113365489745, 0.3695651629760309, 0.3673132406949594, 0.36325606321426074, 0.36207891727531527, 0.36306018526982314, 0.3635581130536335, 0.3640949490767072, 0.3582939106569076, 0.34880561184100267, 0.3343952130866252, 0.31561664675432066, 0.29428547482648004, 0.2737770150142902, 0.2537758221934858, 0.24612961520815874, 0.24909846064496494, 0.2583960981282552, 0.2708234816002389, 0.2825079063153794, 0.28935913824899195, 0.2906785969913955, 0.28553363687192135, 0.26917519586095995, 0.24268994391491383, 0.2062174505869785, 0.16484731285091989, 0.12259925749171545, 0.08357098257559792, 0.051607138342886744, 0.02722455842230189, 0.008331260474563802, -0.007984790442161924, -0.020535606270442475, -0.03680233316506473, -0.046484304484763754, -0.049670600755022803, -0.046431219410312495, -0.03946765164372598, -0.028769709269667647, -0.01710385794581852, -0.005483672174812104, 0.0009642318239098998, 0.004867079386909872, 0.008315173461228283, 0.009284228113191649, 0.009742722477391047, 0.01167132015329608, 0.007453477587651844, -0.003460009798514252, -0.017894482041576343, -0.03673780554848763, -0.05850147059694042, -0.08209767845385707, -0.12472326252311304, -0.1705350956232004, -0.21387857824249845, -0.2551681006094809, -0.2909691530404245, -0.320337105548034, -0.3543065338570325, -0.38633818999604574, -0.4137978720542861, -0.43505683973849246, -0.4519155577376076, -0.46410092021508614, -0.4716605572779838, -0.46782963776257, -0.45711069192705633, -0.44374836791322436, -0.43079392101704017, -0.41765035632016656, -0.40411418589455955, -0.3850262232375979, -0.36513428121710295], "in_sma_10": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.72798, 57.60459999999999, 57.4851, 57.393100000000004, 57.3146, 57.2971, 57.283100000000005, 57.2866, 57.23535, 57.21374999999999, 57.19156999999999, 57.196070000000006, 57.17157000000001, 57.13757, 57.058569999999996, 56.961569999999995, 56.87057, 56.75407, 56.68471999999999, 56.616319999999995, 56.545, 56.5005, 56.470000000000006, 56.42100000000001, 56.4015, 56.402499999999996, 56.4015, 56.4405, 56.50307, 56.569069999999996, 56.666070000000005, 56.73457, 56.81707, 56.89856999999999, 56.96957, 57.07367000000001, 57.18067, 57.25667, 57.3266, 57.391099999999994, 57.4851, 57.5621, 57.6401, 57.7371, 57.85095, 57.91635, 57.96535, 58.03935, 58.08785, 58.172349999999994, 58.19834999999999, 58.25385, 58.27685, 58.32435, 58.39649999999999, 58.464, 58.548500000000004, 58.62199999999999, 58.69199999999999, 58.718, 58.75437000000001, 58.78237, 58.85437, 58.904869999999995, 58.924369999999996, 58.96786999999999, 58.97537, 58.979870000000005, 58.97537, 58.97237, 58.957499999999996, 58.95487999999999, 58.92038, 58.95138000000001, 59.00738, 59.05838, 59.14538, 59.21838, 59.286379999999994, 59.35308, 59.40608000000001, 59.4042, 59.384249999999994, 59.263749999999995, 59.123749999999994, 58.98375000000001, 58.853750000000005, 58.75274999999999, 58.68125, 58.616049999999994, 58.553549999999994, 58.54155000000001, 58.508, 58.55250000000001, 58.60850000000001, 58.675, 58.7285, 58.7725, 58.801, 58.83200000000001, 58.846000000000004, 58.85850000000001, 58.92199999999999, 58.923, 58.91999, 58.91549, 58.86899000000001, 58.79289, 58.72289000000001, 58.63459, 58.56708999999999, 58.48509, 58.27359, 58.11359, 57.957100000000004, 57.77497999999999, 57.64548, 57.53792000000001, 57.361419999999995, 57.21772000000001, 57.08672, 56.96969, 56.96368, 56.918679999999995, 56.86318, 56.8658, 56.8523, 56.82246, 56.84607, 56.85657, 56.86214, 56.89367, 56.919180000000004], "in_sma_200": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.77225454545455, 57.704566666666665, 57.660753846153845, 57.6332, 57.61565333333333, 57.600925000000004, 57.5844, 57.57554444444444, 57.54596315789473, 57.519115, 57.495738095238096, 57.47343181818182, 57.4480652173913, 57.42668750000001, 57.39282, 57.35501923076924, 57.320018518518516, 57.282160714285716, 57.248982758620684, 57.21818333333333, 57.189048387096776, 57.169390625, 57.15168181818182, 57.13089705882353, 57.109585714285714, 57.090430555555564, 57.071770270270264, 57.06067105263158, 57.05772307692308, 57.055904999999996, 57.06149268292683, 57.0658619047619, 57.073865116279066, 57.078095454545455, 57.07847111111111, 57.08678695652174, 57.09494042553192, 57.101504166666665, 57.11259591836734, 57.122944, 57.144552941176464, 57.16129230769231, 57.180701886792455, 57.20013333333333, 57.21892181818182, 57.23492321428571, 57.247643859649116, 57.26320172413793, 57.27789322033898, 57.297845, 57.31730655737705, 57.337511290322574, 57.35469365079365, 57.3757921875, 57.40008769230769, 57.42114696969697, 57.441801492537316, 57.463025, 57.48283623188406, 57.500724285714284, 57.51970985915493, 57.53818611111111, 57.56012876712329, 57.58242432432432, 57.60332533333333, 57.62466315789474, 57.640966233766235, 57.6574923076923, 57.67176455696203, 57.68468, 57.697214814814814, 57.71095365853659, 57.72401445783133, 57.745395238095234, 57.768508235294114, 57.791374418604654, 57.81388735632184, 57.834865909090915, 57.85318202247191, 57.870057777777774, 57.8850021978022, 57.89500217391304, 57.90253440860215, 57.90692234042553, 57.9111652631579, 57.91558020833333, 57.92108969072165, 57.92852755102041, 57.93682525252526, 57.944657, 57.95119504950495, 57.958389215686275, 57.96131747572815, 57.96899711538462, 57.977578095238094, 57.987223584905664, 57.996548598130836, 58.006673148148145, 58.01610733944954, 58.02532454545455, 58.03180810810811, 58.03875625, 58.046333628318585, 58.052681578947364, 58.05952695652174, 58.06724655172413, 58.07111623931624, 58.07330169491525, 58.07550084033613, 58.076096666666665, 58.07604628099174, 58.07534098360656, 58.06480975609756, 58.057593548387096, 58.0513328, 58.0440507936508, 58.037601574803155, 58.031475, 58.02014573643411, 58.01006769230769, 58.000525190839696, 57.99157954545455, 57.98201804511278, 57.9726, 57.96332148148148, 57.95741470588236, 57.95108321167883, 57.9438652173913, 57.93567985611511, 57.927675, 57.91978865248227, 57.91426197183098, 57.907693706293706], "in_sma_50": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.77225454545455, 57.704566666666665, 57.660753846153845, 57.6332, 57.61565333333333, 57.600925000000004, 57.5844, 57.57554444444444, 57.54596315789473, 57.519115, 57.495738095238096, 57.47343181818182, 57.4480652173913, 57.42668750000001, 57.39282, 57.35501923076924, 57.320018518518516, 57.282160714285716, 57.248982758620684, 57.21818333333333, 57.189048387096776, 57.169390625, 57.15168181818182, 57.13089705882353, 57.109585714285714, 57.090430555555564, 57.071770270270264, 57.06067105263158, 57.05772307692308, 57.055904999999996, 57.06149268292683, 57.0658619047619, 57.073865116279066, 57.078095454545455, 57.07847111111111, 57.08678695652174, 57.09494042553192, 57.101504166666665, 57.11259591836734, 57.122944, 57.123143999999996, 57.119568, 57.116768, 57.11746800000001, 57.119038, 57.130238, 57.140238, 57.155438, 57.167518, 57.192518, 57.217218, 57.249418, 57.27511799999999, 57.303717999999996, 57.335418, 57.363618, 57.393318, 57.422518, 57.458847999999996, 57.49336799999999, 57.52977799999999, 57.566678, 57.611678000000005, 57.657178, 57.70857800000001, 57.764877999999996, 57.814278, 57.867678, 57.916978, 57.96457799999999, 58.012277999999995, 58.057554, 58.10175399999999, 58.163253999999995, 58.22975399999999, 58.296054, 58.363054000000005, 58.423254, 58.473639999999996, 58.52138, 58.56027999999999, 58.591480000000004, 58.615190000000005, 58.63629, 58.66059, 58.67807, 58.697669999999995, 58.72247, 58.74457, 58.76637000000001, 58.773970000000006, 58.78737, 58.78876999999999, 58.799369999999996, 58.8121, 58.829800000000006, 58.850300000000004, 58.869099999999996, 58.8872, 58.8983, 58.903499999999994, 58.90830000000001, 58.91780000000001, 58.91910000000001, 58.916798, 58.920097999999996, 58.914398, 58.903278, 58.89337799999999, 58.88161800000001, 58.866044, 58.848844, 58.801643999999996, 58.760844, 58.723344, 58.68152, 58.648419999999994, 58.614888, 58.57058800000001, 58.530688, 58.491887999999996, 58.451806, 58.410304000000004, 58.354304, 58.294504, 58.243004, 58.189804, 58.135704000000004, 58.082526, 58.031386000000005, 57.98310000000001, 57.94969999999999, 57.91729], "in_upper_bb": [NaN, 58.23438132752232, 58.392838332869005, 58.36364385546177, 58.35056192769685, 58.66132433159565, 58.7185421657673, 58.72391843602084, 58.676703224580685, 58.676585036822225, 58.651734284225775, 58.665340821694635, 58.633369058233754, 58.590137113921294, 58.54774376998379, 58.50908588882974, 58.47421912768833, 58.44205999597584, 58.42666705115418, 58.40932964301122, 58.312091585300884, 58.20138329284738, 58.03028072372273, 57.85733095402246, 57.69313790065095, 57.713446316986385, 57.72142579561336, 57.742745328873525, 57.70568405890948, 57.70090059256589, 57.68103299169236, 57.671153495664925, 57.64006236650241, 57.58567151637377, 57.50418804695211, 57.403776120740936, 57.301664589660454, 57.150219004913275, 57.13682551014109, 57.13185545253608, 57.19796456774354, 57.252247361791134, 57.36228062742832, 57.419788263912636, 57.46870114698889, 57.582086140620305, 57.680257879466595, 57.74187748413412, 57.83906531368639, 57.913202282130456, 58.10779597858715, 58.23138663851233, 58.372049030272215, 58.482235703818375, 58.55620032985102, 58.581771847537574, 58.546931269702576, 58.55109856452098, 58.57086469552377, 58.640091102423455, 58.72139284849988, 58.79793611535409, 58.84407105113712, 58.912154787931414, 58.98163994333658, 59.03777118457463, 59.07549090095773, 59.09172042191038, 59.10959117078242, 59.08436142985087, 59.13098917554438, 59.15511855121107, 59.240173484274116, 59.32779483586341, 59.38814285137141, 59.43777959699493, 59.39242233123065, 59.365046636114926, 59.301648810004515, 59.2865854043356, 59.27002810051605, 59.26079851624295, 59.220675975886024, 59.35397840138827, 59.5171458413535, 59.655405938285185, 59.773339207782726, 59.85491288691028, 59.89238980857862, 59.907628189400654, 59.91223014964325, 59.91454636703316, 59.93244029432292, 59.97189267976058, 60.00000266433434, 60.006888300650544, 60.01660372570282, 60.01427735870268, 60.014081864304806, 60.01399876418416, 60.0156342288437, 60.01493661425081, 60.03387777159174, 59.96410136910374, 59.852327598754286, 59.730344821038024, 59.58626867288342, 59.461698286949606, 59.37240672666508, 59.299406107111835, 59.22397247936118, 59.224438504483246, 59.24393139541232, 59.23226172089795, 59.21730444991591, 59.20766145010354, 59.19985805913762, 59.231698282018485, 59.25363796142613, 59.29680857700935, 59.34191315179546, 59.38355509700206, 59.693831377565786, 59.78254329918815, 59.80636483035628, 59.80341810491987, 59.76445709067929, 59.68275689892059, 59.65926777017828, 59.57738639565597, 59.50923317560099, 59.40030141477488, 59.25433377843976, 59.104278792077906, 58.90660824279166, 58.630440867473524, 58.4333399907684, 58.2551899635739, 58.04168213283862, 57.84304172702598, 57.621458072603055, 57.37804882366089, 57.38233407167616], "out_ema_10": [56.87, 56.853309090909086, 56.85543471074379, 56.85535567242673, 56.87074555016732, 56.89606454104599, 56.93223462449217, 56.95819196549358, 56.9894297899493, 57.023169828140325, 57.04077531393299, 56.97336162049063, 56.91716859858324, 56.87197430793174, 56.823433524671415, 56.76644561109479, 56.69981913635027, 56.647124747922945, 56.59673843011877, 56.578240533733535, 56.54946952760016, 56.52683870440013, 56.48741348541829, 56.45152012443314, 56.44397101089984, 56.3887035543726, 56.332575635395756, 56.29756188350561, 56.2652779046864, 56.23068192201614, 56.218739754376834, 56.254423435399225, 56.285437356235725], "out_ema_200": [56.87, 56.86908656716418, 56.86904590480434, 56.868906144557535, 56.869613546104226, 56.87101042624249, 56.87323917822018, 56.87524674858615, 56.87778160680918, 56.880739003756354, 56.88311971018664, 56.88099911605543, 56.878842905945426, 56.876750936732044, 56.874046947311825, 56.870424589627135, 56.865743747939305, 56.86120898427822, 56.85632133269336, 56.852726095552136, 56.848420363258086, 56.84420722531522, 56.83889173053598, 56.83343012127691, 56.82921688623934, 56.82235900677427, 56.81497234999045, 56.80825620720447, 56.80140788673478, 56.79417994756329, 56.787919450572616, 56.78420880927339, 56.7806345922657], "out_ema_50": [56.87, 56.8664, 56.86634509803921, 56.86590019223375, 56.86880606704812, 56.87434308402663, 56.882996296417744, 56.89052585342097, 56.89991699642407, 56.91070456519175, 56.91891222930188, 56.90915096540769, 56.89954896676425, 56.8904921445382, 56.879296374164156, 56.864814163412625, 56.84658615700429, 56.82946513123942, 56.811446890798656, 56.79903720880656, 56.78417300453964, 56.77008778867534, 56.75204513029592, 56.73392571342158, 56.72122274426779, 56.69842969547298, 56.67417755055247, 56.653229411315124, 56.632318454008654, 56.610462828361264, 56.592993697837294, 56.58601355282406, 56.579699295850574], "out_lower_bb": [NaN, 56.694275194974146, 56.734497422268745, 56.756007917272996, 56.74662786151019, 56.72744521856521, 56.7018824736753, 56.70804901755574, 56.70818006772859, 56.70692843870144, 56.72012724659524, 56.64615233168957, 56.59395040603814, 56.55751857485417, 56.51327708251307, 56.453976378720995, 56.37852277162595, 56.323472202328695, 56.27088844768731, 56.251932052666355, 56.20698198206789, 56.16929797544901, 56.11308003689583, 56.05961654999284, 56.03295793829059, 55.97057412906021, 55.917761635783556, 55.890197151672105, 55.884599676314885, 55.90620439881503, 55.96911988590335, 55.98142211974638, 55.99669839514851], "out_macd": [0.0, -0.007323076923078986, -0.006052859960554713, -0.005786418067295074, 0.001268901570647074, 0.012366158818949202, 0.02770029302978827, 0.037803101394068506, 0.04967506690574908, 0.06200011034760422, 0.06656246506304342, 0.033480976990375666, 0.00672618175406825, -0.01396918410633674, -0.035097813380360776, -0.05882995525170287, -0.08552801563236301, -0.10467290036783083, -0.12167048356094767, -0.12362961018163787, -0.12973855998210837, -0.13264741170632988, -0.14258856434830136, -0.15034771739431108, -0.14514081203270024, -0.16094576296554663, -0.17628074431788576, -0.18150010869003097, -0.18511641856916583, -0.1894298645591519, -0.1834711129608948, -0.1567687165467504, -0.13326377671747736], "out_signal": [0.0, -0.0014646153846157974, -0.0023822642998035807, -0.0030630950533018795, -0.002196695728512089, 0.0007158751809801694, 0.00611275875074179, 0.012450827279407134, 0.019895675204675525, 0.028316562233261264, 0.0359657427992177, 0.035468789637449295, 0.029720268060773086, 0.02098237762735112, 0.009766339425808738, -0.003952919509693585, -0.020267938734227473, -0.037148931060948145, -0.054053241560948054, -0.06796851528508602, -0.08032252422449049, -0.09078750172085838, -0.10114771424634698, -0.11098771487593981, -0.1178183343072919, -0.12644382003894286, -0.13641120489473146, -0.14542898565379136, -0.15336647223686628, -0.1605791507013234, -0.1651575431532377, -0.16347977783194026, -0.1574365776090477], "out_sma_10": [56.87, 56.8241, 56.837733333333325, 56.84205, 56.86164, 56.88636666666667, 56.916171428571424, 56.936025, 56.95757777777778, 56.979319999999994, 57.00431999999999, 56.993500000000004, 56.97342999999999, 56.95479, 56.92129, 56.87129, 56.801790000000004, 56.73529, 56.65929, 56.591289999999994, 56.52129, 56.49679, 56.46136, 56.423500000000004, 56.403999999999996, 56.367, 56.335, 56.30799999999999, 56.282999999999994, 56.241, 56.2155, 56.2145, 56.226], "out_sma_200": [56.87, 56.8241, 56.837733333333325, 56.84205, 56.86164, 56.88636666666667, 56.916171428571424, 56.936025, 56.95757777777778, 56.979319999999994, 56.99210909090909, 56.96526666666667, 56.94211538461538, 56.92257857142857, 56.90140666666666, 56.876943749999995, 56.84888823529412, 56.824505555555554, 56.80058421052632, 56.785304999999994, 56.76790952380952, 56.75232272727272, 56.73309130434783, 56.71462916666667, 56.70244399999999, 56.68081153846154, 56.658559259259256, 56.64003928571429, 56.62210689655172, 56.60387, 56.5897129032258, 56.584253125, 56.57942727272727], "out_sma_50": [56.87, 56.8241, 56.837733333333325, 56.84205, 56.86164, 56.88636666666667, 56.916171428571424, 56.936025, 56.95757777777778, 56.979319999999994, 56.99210909090909, 56.96526666666667, 56.94211538461538, 56.92257857142857, 56.90140666666666, 56.876943749999995, 56.84888823529412, 56.824505555555554, 56.80058421052632, 56.785304999999994, 56.76790952380952, 56.75232272727272, 56.73309130434783, 56.71462916666667, 56.70244399999999, 56.68081153846154, 56.658559259259256, 56.64003928571429, 56.62210689655172, 56.60387, 56.5897129032258, 56.584253125, 56.57942727272727], "out_upper_bb": [NaN, 56.953924805025856, 56.940969244397905, 56.928092082727005, 56.97665213848981, 57.04528811476813, 57.13046038346755, 57.164000982444264, 57.206975487826966, 57.25171156129855, 57.26409093522294, 57.28438100164377, 57.290280363192615, 57.287638568002976, 57.28953625082025, 57.299911121278996, 57.319253698962285, 57.32553890878241, 57.33027997336532, 57.31867794733363, 57.31862801793211, 57.320992024550975, 57.32170996310416, 57.31867345000718, 57.2923320617094, 57.267715870939796, 57.219028364216435, 57.153092848327894, 57.057690323685115, 56.92608560118496, 56.767670114096646, 56.729867880253614, 56.6906616048515], "overall_ema_10": [58.215, 58.21114545454546, 58.23275537190082, 58.225890758827944, 58.213001529950134, 58.09336488814101, 57.97820763575173, 57.87126079288778, 57.80848610327182, 57.702397720858755, 57.62014358979353, 57.50011748255834, 57.43373248572955, 57.40487203377872, 57.39853166400077, 57.39516227054608, 57.38149640317406, 57.389406148051506, 57.3210595756785, 57.26432147100968, 57.221390294462466, 57.1820466045602, 57.12894722191289, 57.093684090656, 57.000286983264, 56.892962077216, 56.80515079044945, 56.706032464913186, 56.63584474401988, 56.57932751783444, 56.53126796913726, 56.53649197474867, 56.545311615703454, 56.527073140121004, 56.501241660099, 56.486470449171904, 56.470748549322465, 56.503339722172925, 56.58376886359603, 56.656719979305834, 56.770952710341135, 56.85714312664274, 56.95766255816224, 57.012633002132745, 57.02760881992679, 57.10640721630374, 57.1725149951576, 57.215694086947124, 57.293749707502194, 57.354886124319975, 57.51308864717088, 57.60434525677617, 57.71082793736232, 57.80522285784189, 57.88309142914336, 57.92525662384456, 57.931573601327365, 57.97128749199511, 58.00014431163236, 58.086481709517386, 58.15893958051422, 58.23367783860254, 58.26755459522026, 58.34709012336203, 58.45761919184166, 58.51805206605226, 58.570224417679114, 58.62745634173746, 58.66428246142155, 58.67714019570854, 58.70833288739789, 58.73409054423463, 58.807892263464694, 58.88100276101657, 58.92991134992265, 58.98356383175489, 58.964734044163094, 58.95841876340616, 58.92688807915049, 58.88654479203221, 58.85262755711726, 58.847386183095935, 58.83786142253304, 58.96188661843612, 59.097907233265914, 59.21374228176302, 59.311243685078836, 59.37465392415541, 59.391080483399875, 59.3876113045999, 59.35895470376356, 59.258235666715635, 59.137738272767336, 58.988149495900544, 58.864849587554986, 58.76851329890862, 58.71060179001614, 58.69958328274048, 58.708749958605836, 58.7107954206775, 58.69155988964523, 58.690367182437, 58.612118603812085, 58.63900613039171, 58.68100501577503, 58.73900410381593, 58.78373063039485, 58.83941597032305, 58.87497670299159, 58.90316275699312, 58.87440589208527, 58.862695729887946, 58.86856923354468, 58.85064755471838, 58.84869345386049, 58.868021916794945, 58.80474520465041, 58.71824607653215, 58.64856497170812, 58.55737134048846, 58.46875836949056, 58.38171139321955, 58.0904911399069, 57.923129114469276, 57.80528745729304, 57.6831988286943, 57.59988995074988, 57.53689177788626, 57.361093272816035, 57.242712677758576, 57.154946736347924, 57.093992784284666, 57.02597591441473, 56.970343929975684, 56.92482685179829, 56.967585606016776, 56.98984276855918, 56.98350771973023, 56.951251770688366, 56.92647872147229, 56.90633713575006, 56.94791220197732, 56.95283725616326, 56.937775936860845, 56.90876213015887, 56.900805379220884, 56.89247712845344, 56.90111765055281, 56.92091444136139, 56.95256636111386, 56.974827022729514, 57.00304029132415, 57.03430569290157, 57.04988647601037, 56.98081620764485, 56.92326780625487, 56.87696456875398, 56.82751646534416, 56.76978619891795, 56.70255234456923, 56.649361009193, 56.59856809843063, 56.57973753507961, 56.55069434688331, 56.52784082926816, 56.48823340576486, 56.452190968353065, 56.44451988319796, 56.38915263170742, 56.332943062306065, 56.29786250552314, 56.26552386815529, 56.230883164854326, 56.21890440760808, 56.25455815167933, 56.28554757864672], "overall_ema_200": [58.215, 58.214789054726374, 58.21593543229129, 58.21572711953217, 58.21512286958658, 58.208554482824525, 58.20110617951284, 58.19303547125898, 58.186398302390735, 58.17683215012814, 58.16760993967911, 58.15559392037882, 58.14543875699197, 58.13677767483285, 58.12914804622755, 58.121693836812355, 58.11371678370975, 58.106863880389255, 58.095984637798324, 58.085168870258045, 58.0746517670714, 58.06400846590652, 58.05232678962884, 58.041209110130055, 58.02666971599941, 58.010583450168575, 57.99465724668432, 57.97739697557303, 57.960905463378275, 57.944627797076, 57.92841259511505, 57.91479654939251, 57.901564742930894, 57.8870715614092, 57.87212557572354, 57.85767656501982, 57.84317232059177, 57.83129995919285, 57.82248801930038, 57.81415480517799, 57.808889583235924, 57.80327874161169, 57.799365520302125, 57.79399869920459, 57.78704348826724, 57.783799274453635, 57.780676893613304, 57.776988566313676, 57.77567524724588, 57.774225742298164, 57.7787110582952, 57.78106219204351, 57.7851312249585, 57.78955777993404, 57.79397511545709, 57.79716939291523, 57.79878959796085, 57.80228422882691, 57.80554508227142, 57.8122063252339, 57.81890078965944, 57.826374413642924, 57.832281135895236, 57.84096490568733, 57.852049831998904, 57.861382669491455, 57.8707718966607, 57.88086371858448, 57.89030786068812, 57.89871275759669, 57.90816536697384, 57.91753685585967, 57.92970066823918, 57.94243996507262, 57.954455487808225, 57.96709772176038, 57.97618132651898, 57.985672059588445, 57.993625571433334, 58.000703923956394, 58.007662093867275, 58.01578286905268, 58.02353627334072, 58.038426459675634, 58.05505903221618, 58.07177486274139, 58.088473620326056, 58.10411069873078, 58.11765188580809, 58.13013296157119, 58.14107691220233, 58.14768311208092, 58.15213900151295, 58.15375950896058, 58.15531414071222, 58.15710205971011, 58.16001646707618, 58.16489192511523, 58.1707138960096, 58.17617942938264, 58.18044630073207, 58.18546673555066, 58.18620836007255, 58.191917729624066, 58.198664816891494, 58.206638301300536, 58.214383193824915, 58.223095798861486, 58.23117444762904, 58.23912296058795, 58.24415656297016, 58.249786845925684, 58.25620687730951, 58.26131924668952, 58.26707626911052, 58.27392128135818, 58.27636982582228, 58.276893509147435, 58.27747168318577, 58.276173457482436, 58.27412198029356, 58.27129489591253, 58.25645614072933, 58.24564563186635, 58.23598746637514, 58.22502042690873, 58.215069974899684, 58.20550111942805, 58.189227476448664, 58.17450879509097, 58.16043408071196, 58.147093443092935, 58.13289251331092, 58.11883388133768, 58.104915136249744, 58.095512995590546, 58.08550789115681, 58.07425905641893, 58.06164055834511, 58.04923617467998, 58.036962182892125, 58.02798743480365, 58.01750994789018, 58.00609193845845, 57.99387410822503, 57.98264153003373, 57.971421216302055, 57.96115831862741, 57.951694056750526, 57.943169737777886, 57.93453123292438, 57.926525947024636, 57.919048076904986, 57.91109734977161, 57.898748122410694, 57.88646505651606, 57.87434699625222, 57.86171667788155, 57.84826676068871, 57.833856146154496, 57.81968842330719, 57.80526366287628, 57.79222621349443, 57.77857222132036, 57.765103841008724, 57.75062519582456, 57.736091611786506, 57.722896670375704, 57.707146454750074, 57.69095594276251, 57.675523545322086, 57.66004569909998, 57.644274100103964, 57.6295549548293, 57.61746983090065, 57.60560445944891], "overall_ema_50": [58.215, 58.21416862745099, 58.21871103421762, 58.217781189738496, 58.215319182297776, 58.189424312403744, 58.16081943740752, 58.13059122417585, 58.10688176440425, 58.07229816580016, 58.04005117890604, 57.99769623071365, 57.963865005979784, 57.93685069201979, 57.914621253117055, 57.89365571377913, 57.87115941127799, 57.8536629637769, 57.820715396569966, 57.788883420233894, 57.75905269787178, 57.729482003837596, 57.69656114094201, 57.66669599815997, 57.62408046882037, 57.5764694700431, 57.5307255692571, 57.48089319399212, 57.43536797069831, 57.39182412871014, 57.34959573150583, 57.318631193015406, 57.289861342308924, 57.256729524963475, 57.222544053396284, 57.19107173757682, 57.160049316495375, 57.140047382515164, 57.132425916534174, 57.12664450804264, 57.132854527335084, 57.13725238900822, 57.147948373752996, 57.15234255517444, 57.15009382752055, 57.16228622644132, 57.17435343324754, 57.183594475080966, 57.20168880939151, 57.218485326670276, 57.257956490330265, 57.28764447110163, 57.32303096243098, 57.358598375668976, 57.3929082432898, 57.42122556708237, 57.442353976216395, 57.4701048006785, 57.495983043789145, 57.53437586560133, 57.57165524342089, 57.610806018188704, 57.64253911551464, 57.68420424823956, 57.73403937575958, 57.775449596318026, 57.815824121952616, 57.8577525877584, 57.895879937258066, 57.9287866063852, 57.964861641428925, 57.99957294960818, 58.044295579035314, 58.09000947789667, 58.13157773366543, 58.17445703822757, 58.20212538966963, 58.23066949203553, 58.25240794332826, 58.270156651433034, 58.287013253337626, 58.308063713991054, 58.327159254618856, 58.37393732306518, 58.42633193784694, 58.477652254009804, 58.52754824404864, 58.57195811683104, 58.606979367151396, 58.63698017628272, 58.66023585564418, 58.66591288091304, 58.66315159146547, 58.6494985878786, 58.63618491776572, 58.62437374452001, 58.617535558460396, 58.61880867381489, 58.62395343170451, 58.62771996379453, 58.6268289848222, 58.629110201103686, 58.614635291256484, 58.62033586806996, 58.63012661834172, 58.64463145683813, 58.657979242844476, 58.674921233321164, 58.689041969269354, 58.70241287243526, 58.704082955869175, 58.70823656544293, 58.71556062170008, 58.71769549928047, 58.72248783264202, 58.731605956852135, 58.72330768403441, 58.70784463760169, 58.69322327926437, 58.67180275850891, 58.648202650332095, 58.62239078169162, 58.55014016280175, 58.49601701916247, 58.44813399880316, 58.39659148904617, 58.35064672476985, 58.30761744144555, 58.23947558099671, 58.179496146447825, 58.12382963090085, 58.07268729243415, 58.01963681037792, 57.96867066095134, 57.91970318405129, 57.88991090232379, 57.858541847330706, 57.823108833709895, 57.78322613434873, 57.74525648202133, 57.70880328664794, 57.68630119697548, 57.658407032388205, 57.62748910954945, 57.594183654273, 57.56558821685053, 57.537722012268155, 57.51428193335568, 57.4945061712633, 57.47883926258631, 57.463002428759395, 57.44994350998452, 57.439161411553755, 57.426645277767335, 57.39697291393332, 57.36824064279868, 57.340803754845794, 57.311948705636155, 57.28049973678768, 57.24597033534503, 57.21318718493934, 57.180121020824075, 57.15325352981137, 57.124498489426614, 57.097067176115765, 57.06620179666025, 57.03576251051672, 57.011222804221944, 56.97705720405638, 56.94187849017182, 56.91043227487096, 56.87943493075838, 56.84788846288551, 56.82110852316451, 56.80518269872669, 56.79027357328643], "overall_lower_bb": [NaN, 58.17441867247769, 58.09969500046432, 58.10325614453824, 58.084958072303145, 57.55327566840435, 57.31111497708983, 57.14953156397917, 57.105474553197105, 56.97237496317779, 56.89277480668333, 56.743792511638695, 56.68813863407394, 56.67626288607871, 56.683562896682865, 56.69276411117027, 56.694580872311676, 56.70902889291304, 56.66525926463528, 56.62890035698878, 56.60745841469912, 56.59928670715263, 56.62638927627726, 56.673339045977556, 56.68003209934905, 56.545223683013596, 56.432244204386635, 56.29792467112648, 56.2143859410905, 56.12916940743412, 56.05553700830764, 56.02541650433507, 56.00150763349759, 55.97289848362622, 55.95588195304789, 55.96029387925906, 55.97040541033956, 56.044350995086724, 56.050964489858906, 56.05353454746393, 56.01310543225645, 55.98282263820886, 55.92478937257168, 55.89978173608736, 55.9023688530111, 55.89408385937968, 55.901912120533396, 55.95529251586588, 55.99060468631362, 56.046967717869535, 56.04337402141286, 56.06528336148766, 56.085120969727775, 56.15343429618163, 56.26431967014899, 56.40824815246243, 56.59908873029742, 56.74492143547902, 56.84358530447625, 56.923358897576534, 56.96205715150014, 57.01801388464591, 57.07287894886288, 57.14929521206858, 57.26581005666342, 57.34257881542536, 57.43835909904227, 57.56962957808962, 57.67025882921756, 57.80598857014914, 57.82173082445562, 57.88110144878893, 57.8910465157259, 57.901425164136604, 57.93272714862857, 57.994090403005075, 58.13144766876934, 58.23682336388508, 58.36572118999549, 58.403784595664405, 58.441841899483954, 58.47645148375704, 58.55407402411397, 58.502271598611735, 58.414604158646505, 58.37084406171482, 58.347410792217275, 58.343337113089724, 58.369360191421386, 58.41782181059935, 58.45134985035675, 58.44453363296686, 58.37218970567708, 58.24323732023942, 58.131127335665674, 58.035241699349456, 57.982526274297186, 57.95685264129731, 57.95354813569518, 57.955131235815834, 57.94399577115629, 57.9308133857492, 57.85837222840825, 57.85214863089626, 57.87992240124571, 57.92840517896199, 57.99598132711658, 58.063551713050394, 58.10984327333491, 58.14864389288816, 58.175577520638825, 58.17561149551675, 58.186068604587675, 58.24323827910203, 58.3111855500841, 58.382828549896466, 58.397631940862375, 58.33369171798152, 58.27025203857388, 58.169781422990646, 58.07117684820455, 57.96003490299793, 57.501758622434224, 57.254046700811855, 57.070725169643715, 56.887051895080134, 56.750012909320716, 56.64805310107941, 56.42504222982172, 56.274923604344046, 56.144576824399, 56.05447858522512, 55.98293622156025, 55.927991207922105, 55.913671757208334, 56.01033913252647, 56.06444000923159, 56.10519003642611, 56.165807867161384, 56.231248272974014, 56.32740192739694, 56.485311176339096, 56.50052592832382, 56.4980325205249, 56.501623823009496, 56.5032573560485, 56.51887277274965, 56.55058301080569, 56.596411222284694, 56.61080519465718, 56.62321846422211, 56.6262651759273, 56.645979167419085, 56.677081090670924, 56.66490560300118, 56.62586468098121, 56.59048779684865, 56.544726741167004, 56.490710510707636, 56.41439543645329, 56.35012452255187, 56.28786992971239, 56.25193205266684, 56.206981982068335, 56.169297975449474, 56.11308003689628, 56.059616549993265, 56.03295793829104, 55.97057412906066, 55.91776163578403, 55.89019715167262, 55.88459967631547, 55.90620439881573, 55.96911988590429, 55.98142211974739, 55.9966983951496], "overall_macd": [0.0, -0.0016911680911633198, 0.007868072499412904, 0.004498610597451602, -0.0013834306145952269, -0.05383934973384186, -0.10190208579896876, -0.1439808438465846, -0.16445872158933383, -0.20263986544375, -0.22825027882890225, -0.2688481778762011, -0.283631737780766, -0.2808139372754539, -0.26782775240917545, -0.25380350213035996, -0.24470981883919762, -0.226420353937705, -0.24233692298709286, -0.2524044694162626, -0.25588412010102957, -0.2575449960494751, -0.26508505559827, -0.2643818537564613, -0.2891371018432878, -0.3187984830868871, -0.33840442584939723, -0.36187455848841665, -0.37135258766727475, -0.37414759528412134, -0.37287134660461874, -0.3480780310112337, -0.32269206544933837, -0.31029346490426235, -0.3018296785523802, -0.2889668296607084, -0.2771914713591386, -0.2448638661785978, -0.19315689498382937, -0.14730947430435748, -0.08577876608762836, -0.03978429365471925, 0.00986703709647685, 0.03668939552438388, 0.04412355787645339, 0.07864179267791371, 0.10550773968557792, 0.12056786637607786, 0.14973955690138752, 0.1696918550975468, 0.23085457470881465, 0.2593911262594233, 0.2927529130724622, 0.31874573279125684, 0.335757249861075, 0.33580607662675277, 0.3196528089744959, 0.3185110430477991, 0.31239130002206394, 0.3315579822666095, 0.3435938959081568, 0.3558887696055777, 0.3494999809684458, 0.3632466567545265, 0.3898203012392969, 0.39303531841409267, 0.39227175274291426, 0.393584950547627, 0.38574104625732986, 0.36762128026056473, 0.35830555157067323, 0.34702735329146606, 0.3573703335195333, 0.3669852572478547, 0.36554982418887505, 0.3662422931690017, 0.33508975697770893, 0.31085241657738294, 0.27675361806911525, 0.24050238142510239, 0.20896078711511734, 0.1917431757655308, 0.17377105091026834, 0.21554478726685034, 0.2609738423921897, 0.2955866480614162, 0.3205330154881736, 0.3292456051759416, 0.31676406598344187, 0.2959564319610095, 0.2649537963940247, 0.20374143181711446, 0.13674893613072925, 0.06032747727523713, -0.0006332380933145032, -0.046392963945102395, -0.07254211708887226, -0.07624823858795793, -0.07030576126003751, -0.06724193131638856, -0.07324899410906482, -0.07073886958356468, -0.10186924074355375, -0.08521218976355982, -0.062415785836059, -0.03347369403147127, -0.011613380577379928, 0.014022060226565713, 0.029559547349577997, 0.04099707090921356, 0.026755847818797918, 0.020478469638909758, 0.022107549758501932, 0.013160446721045105, 0.011576699934188639, 0.019385710856916205, -0.009417892674925099, -0.047113959343178635, -0.0756323710138247, -0.11211109957613274, -0.14555613079075158, -0.1764825098815237, -0.2952255988001369, -0.35378242802354976, -0.3872525087196905, -0.4203261900774109, -0.4341733627641986, -0.4378089155784721, -0.4901842470930262, -0.5144648145520989, -0.5236366002872472, -0.5200927104753177, -0.5193504297340681, -0.512842370125, -0.5018991055295743, -0.4525059597009147, -0.41423490858500145, -0.39029907185789625, -0.3789761334323032, -0.3650760975326719, -0.34996950419213135, -0.30867437260975095, -0.28556651313512305, -0.27258381396685394, -0.26662889223710806, -0.2520006328506952, -0.23846566458099971, -0.21836316049982685, -0.19454082071542445, -0.16687897819812747, -0.14490028131764632, -0.12164175491479057, -0.09844328830384796, -0.08353345505249621, -0.10679744945610281, -0.12426186160187314, -0.1361856960568062, -0.14904926212767577, -0.16500733512192056, -0.18440460216730514, -0.19670269341747826, -0.20728720715004556, -0.20324615999292917, -0.20374680783288568, -0.20141829194871974, -0.20647238016540115, -0.20967461588884362, -0.2002213861463602, -0.21207174590771416, -0.2237257685593974, -0.22552050689266423, -0.2259520482433075, -0.2273049419141202, -0.21859504445490785, -0.18933691915830764, -0.16345848003239638], "overall_signal": [0.0, -0.00033823361823266397, 0.0013030276052964495, 0.00194214420372748, 0.0012770292400629388, -0.00974624655471802, -0.02817741440356817, -0.051338100292171465, -0.07396222455160395, -0.09969775273003317, -0.125408257949807, -0.15409624193508584, -0.1800033411042219, -0.2001654603384683, -0.21369791875260974, -0.2217190354281598, -0.22631719211036735, -0.2263378244758349, -0.22953764417808648, -0.23411100922572173, -0.2384656314007833, -0.24228150433052167, -0.24684221458407135, -0.25035014241854936, -0.25810753430349703, -0.27024572406017505, -0.28387746441801953, -0.299476883232099, -0.31385202411913415, -0.3259111383521316, -0.33530318000262904, -0.33785815020434995, -0.33482493325334767, -0.3299186395835306, -0.3243008473773006, -0.3172340438339822, -0.3092255293390135, -0.2963531967069304, -0.2757139363623102, -0.2500330439507196, -0.21718218837810138, -0.18170260943342495, -0.1433886801274446, -0.10737306499707891, -0.07707374042237246, -0.04593063380231523, -0.0156429591047366, 0.011599205991426291, 0.039227276173418535, 0.06532019195824419, 0.09842706850835828, 0.13061988005857128, 0.16304648666134947, 0.19418633588733095, 0.22250051868207976, 0.2451616302710144, 0.2600598660117107, 0.2717501014189284, 0.27987834113955556, 0.29021426936496636, 0.30089019467360445, 0.31188990965999913, 0.3194119239216885, 0.3281788704882561, 0.3405071566384643, 0.35101278899359, 0.3592645817434549, 0.3661286555042893, 0.37005113365489745, 0.3695651629760309, 0.3673132406949594, 0.36325606321426074, 0.36207891727531527, 0.36306018526982314, 0.3635581130536335, 0.3640949490767072, 0.3582939106569076, 0.34880561184100267, 0.3343952130866252, 0.31561664675432066, 0.29428547482648004, 0.2737770150142902, 0.2537758221934858, 0.24612961520815874, 0.24909846064496494, 0.2583960981282552, 0.2708234816002389, 0.2825079063153794, 0.28935913824899195, 0.2906785969913955, 0.28553363687192135, 0.26917519586095995, 0.24268994391491383, 0.2062174505869785, 0.16484731285091989, 0.12259925749171545, 0.08357098257559792, 0.051607138342886744, 0.02722455842230189, 0.008331260474563802, -0.007984790442161924, -0.020535606270442475, -0.03680233316506473, -0.046484304484763754, -0.049670600755022803, -0.046431219410312495, -0.03946765164372598, -0.028769709269667647, -0.01710385794581852, -0.005483672174812104, 0.0009642318239098998, 0.004867079386909872, 0.008315173461228283, 0.009284228113191649, 0.009742722477391047, 0.01167132015329608, 0.007453477587651844, -0.003460009798514252, -0.017894482041576343, -0.03673780554848763, -0.05850147059694042, -0.08209767845385707, -0.12472326252311304, -0.1705350956232004, -0.21387857824249845, -0.2551681006094809, -0.2909691530404245, -0.320337105548034, -0.3543065338570325, -0.38633818999604574, -0.4137978720542861, -0.43505683973849246, -0.4519155577376076, -0.46410092021508614, -0.4716605572779838, -0.46782963776257, -0.45711069192705633, -0.44374836791322436, -0.43079392101704017, -0.41765035632016656, -0.40411418589455955, -0.3850262232375979, -0.36513428121710295, -0.34662418776705317, -0.3306251286610642, -0.3149002294989904, -0.29961331651539225, -0.28336328531227917, -0.26559879239290823, -0.2458548295539521, -0.22566391990669096, -0.2048594869083109, -0.18357624718741833, -0.1635676887604339, -0.15221364089956768, -0.14662328504002878, -0.14453576724338427, -0.14543846622024256, -0.14935224000057817, -0.15636271243392358, -0.16443070863063453, -0.17300200833451676, -0.17905083866619925, -0.18399003249953655, -0.1874756843893732, -0.1912750235445788, -0.19495494201343178, -0.19600823084001748, -0.19922093385355683, -0.20412190079472495, -0.2084016220143128, -0.21191170726011177, -0.21499035419091345, -0.21571129224371233, -0.2104364176266314, -0.20104083010778442], "overall_sma_10": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.72798, 57.60459999999999, 57.4851, 57.393100000000004, 57.3146, 57.2971, 57.283100000000005, 57.2866, 57.23535, 57.21374999999999, 57.19156999999999, 57.196070000000006, 57.17157000000001, 57.13757, 57.058569999999996, 56.961569999999995, 56.87057, 56.75407, 56.68471999999999, 56.616319999999995, 56.545, 56.5005, 56.470000000000006, 56.42100000000001, 56.4015, 56.402499999999996, 56.4015, 56.4405, 56.50307, 56.569069999999996, 56.666070000000005, 56.73457, 56.81707, 56.89856999999999, 56.96957, 57.07367000000001, 57.18067, 57.25667, 57.3266, 57.391099999999994, 57.4851, 57.5621, 57.6401, 57.7371, 57.85095, 57.91635, 57.96535, 58.03935, 58.08785, 58.172349999999994, 58.19834999999999, 58.25385, 58.27685, 58.32435, 58.39649999999999, 58.464, 58.548500000000004, 58.62199999999999, 58.69199999999999, 58.718, 58.75437000000001, 58.78237, 58.85437, 58.904869999999995, 58.924369999999996, 58.96786999999999, 58.97537, 58.979870000000005, 58.97537, 58.97237, 58.957499999999996, 58.95487999999999, 58.92038, 58.95138000000001, 59.00738, 59.05838, 59.14538, 59.21838, 59.286379999999994, 59.35308, 59.40608000000001, 59.4042, 59.384249999999994, 59.263749999999995, 59.123749999999994, 58.98375000000001, 58.853750000000005, 58.75274999999999, 58.68125, 58.616049999999994, 58.553549999999994, 58.54155000000001, 58.508, 58.55250000000001, 58.60850000000001, 58.675, 58.7285, 58.7725, 58.801, 58.83200000000001, 58.846000000000004, 58.85850000000001, 58.92199999999999, 58.923, 58.91999, 58.91549, 58.86899000000001, 58.79289, 58.72289000000001, 58.63459, 58.56708999999999, 58.48509, 58.27359, 58.11359, 57.957100000000004, 57.77497999999999, 57.64548, 57.53792000000001, 57.361419999999995, 57.21772000000001, 57.08672, 56.96969, 56.96368, 56.918679999999995, 56.86318, 56.8658, 56.8523, 56.82246, 56.84607, 56.85657, 56.86214, 56.89367, 56.919180000000004, 56.934180000000005, 56.94, 56.9105, 56.887, 56.8855, 56.90589, 56.93389, 56.95982, 56.959320000000005, 56.97932000000001, 57.00432000000001, 56.993500000000004, 56.97343000000001, 56.95479, 56.92129, 56.87129, 56.80179, 56.73529, 56.65929, 56.59129, 56.52129, 56.49679, 56.46136, 56.423500000000004, 56.403999999999996, 56.367000000000004, 56.335, 56.30800000000001, 56.283, 56.241, 56.2155, 56.2145, 56.226], "overall_sma_200": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.77225454545455, 57.704566666666665, 57.660753846153845, 57.6332, 57.61565333333333, 57.600925000000004, 57.5844, 57.57554444444444, 57.54596315789473, 57.519115, 57.495738095238096, 57.47343181818182, 57.4480652173913, 57.42668750000001, 57.39282, 57.35501923076924, 57.320018518518516, 57.282160714285716, 57.248982758620684, 57.21818333333333, 57.189048387096776, 57.169390625, 57.15168181818182, 57.13089705882353, 57.109585714285714, 57.090430555555564, 57.071770270270264, 57.06067105263158, 57.05772307692308, 57.055904999999996, 57.06149268292683, 57.0658619047619, 57.073865116279066, 57.078095454545455, 57.07847111111111, 57.08678695652174, 57.09494042553192, 57.101504166666665, 57.11259591836734, 57.122944, 57.144552941176464, 57.16129230769231, 57.180701886792455, 57.20013333333333, 57.21892181818182, 57.23492321428571, 57.247643859649116, 57.26320172413793, 57.27789322033898, 57.297845, 57.31730655737705, 57.337511290322574, 57.35469365079365, 57.3757921875, 57.40008769230769, 57.42114696969697, 57.441801492537316, 57.463025, 57.48283623188406, 57.500724285714284, 57.51970985915493, 57.53818611111111, 57.56012876712329, 57.58242432432432, 57.60332533333333, 57.62466315789474, 57.640966233766235, 57.6574923076923, 57.67176455696203, 57.68468, 57.697214814814814, 57.71095365853659, 57.72401445783133, 57.745395238095234, 57.768508235294114, 57.791374418604654, 57.81388735632184, 57.834865909090915, 57.85318202247191, 57.870057777777774, 57.8850021978022, 57.89500217391304, 57.90253440860215, 57.90692234042553, 57.9111652631579, 57.91558020833333, 57.92108969072165, 57.92852755102041, 57.93682525252526, 57.944657, 57.95119504950495, 57.958389215686275, 57.96131747572815, 57.96899711538462, 57.977578095238094, 57.987223584905664, 57.996548598130836, 58.006673148148145, 58.01610733944954, 58.02532454545455, 58.03180810810811, 58.03875625, 58.046333628318585, 58.052681578947364, 58.05952695652174, 58.06724655172413, 58.07111623931624, 58.07330169491525, 58.07550084033613, 58.076096666666665, 58.07604628099174, 58.07534098360656, 58.06480975609756, 58.057593548387096, 58.0513328, 58.0440507936508, 58.037601574803155, 58.031475, 58.02014573643411, 58.01006769230769, 58.000525190839696, 57.99157954545455, 57.98201804511278, 57.9726, 57.96332148148148, 57.95741470588236, 57.95108321167883, 57.9438652173913, 57.93567985611511, 57.927675, 57.91978865248227, 57.91426197183098, 57.907693706293706, 57.900487500000004, 57.892747586206895, 57.88570821917808, 57.87869659863946, 57.87235405405405, 57.866566442953015, 57.86142266666667, 57.85621456953642, 57.851436842105265, 57.84701568627451, 57.84229480519481, 57.83473161290323, 57.827228846153844, 57.819849044585986, 57.81216012658228, 57.80397044025157, 57.795195625, 57.786591925465835, 57.7778475308642, 57.76997730061349, 57.761745731707315, 57.753644242424244, 57.74494759036144, 57.73623532934132, 57.728341071428574, 57.718942603550296, 57.709301764705884, 57.700124561403506, 57.690937790697674, 57.6815971098266, 57.67288103448276, 57.665693142857144, 57.65864375], "overall_sma_50": [58.215, 58.20440000000001, 58.24626666666666, 58.233450000000005, 58.21776, 58.1073, 58.014828571428566, 57.936725, 57.891088888888895, 57.82448000000001, 57.77225454545455, 57.704566666666665, 57.660753846153845, 57.6332, 57.61565333333333, 57.600925000000004, 57.5844, 57.57554444444444, 57.54596315789473, 57.519115, 57.495738095238096, 57.47343181818182, 57.4480652173913, 57.42668750000001, 57.39282, 57.35501923076924, 57.320018518518516, 57.282160714285716, 57.248982758620684, 57.21818333333333, 57.189048387096776, 57.169390625, 57.15168181818182, 57.13089705882353, 57.109585714285714, 57.090430555555564, 57.071770270270264, 57.06067105263158, 57.05772307692308, 57.055904999999996, 57.06149268292683, 57.0658619047619, 57.073865116279066, 57.078095454545455, 57.07847111111111, 57.08678695652174, 57.09494042553192, 57.101504166666665, 57.11259591836734, 57.122944, 57.123143999999996, 57.119568, 57.116768, 57.11746800000001, 57.119038, 57.130238, 57.140238, 57.155438, 57.167518, 57.192518, 57.217218, 57.249418, 57.27511799999999, 57.303717999999996, 57.335418, 57.363618, 57.393318, 57.422518, 57.458847999999996, 57.49336799999999, 57.52977799999999, 57.566678, 57.611678000000005, 57.657178, 57.70857800000001, 57.764877999999996, 57.814278, 57.867678, 57.916978, 57.96457799999999, 58.012277999999995, 58.057554, 58.10175399999999, 58.163253999999995, 58.22975399999999, 58.296054, 58.363054000000005, 58.423254, 58.473639999999996, 58.52138, 58.56027999999999, 58.591480000000004, 58.615190000000005, 58.63629, 58.66059, 58.67807, 58.697669999999995, 58.72247, 58.74457, 58.76637000000001, 58.773970000000006, 58.78737, 58.78876999999999, 58.799369999999996, 58.8121, 58.829800000000006, 58.850300000000004, 58.869099999999996, 58.8872, 58.8983, 58.903499999999994, 58.90830000000001, 58.91780000000001, 58.91910000000001, 58.916798, 58.920097999999996, 58.914398, 58.903278, 58.89337799999999, 58.88161800000001, 58.866044, 58.848844, 58.801643999999996, 58.760844, 58.723344, 58.68152, 58.648419999999994, 58.614888, 58.57058800000001, 58.530688, 58.491887999999996, 58.451806, 58.410304000000004, 58.354304, 58.294504, 58.243004, 58.189804, 58.135704000000004, 58.082526, 58.031386000000005, 57.98310000000001, 57.94969999999999, 57.91729, 57.88839, 57.85775399999999, 57.828354, 57.796454000000004, 57.762254000000006, 57.727453999999994, 57.694953999999996, 57.664354, 57.633253999999994, 57.611554000000005, 57.578753999999996, 57.534754, 57.48804, 57.441711999999995, 57.392012, 57.341511999999994, 57.288912, 57.242212, 57.193411999999995, 57.14541199999999, 57.098411999999996, 57.05011399999999, 56.99721399999999, 56.952614000000004, 56.91423399999999, 56.870334, 56.828993999999994, 56.790394000000006, 56.752994, 56.738894, 56.718793999999995, 56.70159399999999, 56.687418], "overall_upper_bb": [NaN, 58.23438132752232, 58.392838332869005, 58.36364385546177, 58.35056192769685, 58.66132433159565, 58.7185421657673, 58.72391843602084, 58.676703224580685, 58.676585036822225, 58.651734284225775, 58.665340821694635, 58.633369058233754, 58.590137113921294, 58.54774376998379, 58.50908588882974, 58.47421912768833, 58.44205999597584, 58.42666705115418, 58.40932964301122, 58.312091585300884, 58.20138329284738, 58.03028072372273, 57.85733095402246, 57.69313790065095, 57.713446316986385, 57.72142579561336, 57.742745328873525, 57.70568405890948, 57.70090059256589, 57.68103299169236, 57.671153495664925, 57.64006236650241, 57.58567151637377, 57.50418804695211, 57.403776120740936, 57.301664589660454, 57.150219004913275, 57.13682551014109, 57.13185545253608, 57.19796456774354, 57.252247361791134, 57.36228062742832, 57.419788263912636, 57.46870114698889, 57.582086140620305, 57.680257879466595, 57.74187748413412, 57.83906531368639, 57.913202282130456, 58.10779597858715, 58.23138663851233, 58.372049030272215, 58.482235703818375, 58.55620032985102, 58.581771847537574, 58.546931269702576, 58.55109856452098, 58.57086469552377, 58.640091102423455, 58.72139284849988, 58.79793611535409, 58.84407105113712, 58.912154787931414, 58.98163994333658, 59.03777118457463, 59.07549090095773, 59.09172042191038, 59.10959117078242, 59.08436142985087, 59.13098917554438, 59.15511855121107, 59.240173484274116, 59.32779483586341, 59.38814285137141, 59.43777959699493, 59.39242233123065, 59.365046636114926, 59.301648810004515, 59.2865854043356, 59.27002810051605, 59.26079851624295, 59.220675975886024, 59.35397840138827, 59.5171458413535, 59.655405938285185, 59.773339207782726, 59.85491288691028, 59.89238980857862, 59.907628189400654, 59.91223014964325, 59.91454636703316, 59.93244029432292, 59.97189267976058, 60.00000266433434, 60.006888300650544, 60.01660372570282, 60.01427735870268, 60.014081864304806, 60.01399876418416, 60.0156342288437, 60.01493661425081, 60.03387777159174, 59.96410136910374, 59.852327598754286, 59.730344821038024, 59.58626867288342, 59.461698286949606, 59.37240672666508, 59.299406107111835, 59.22397247936118, 59.224438504483246, 59.24393139541232, 59.23226172089795, 59.21730444991591, 59.20766145010354, 59.19985805913762, 59.231698282018485, 59.25363796142613, 59.29680857700935, 59.34191315179546, 59.38355509700206, 59.693831377565786, 59.78254329918815, 59.80636483035628, 59.80341810491987, 59.76445709067929, 59.68275689892059, 59.65926777017828, 59.57738639565597, 59.50923317560099, 59.40030141477488, 59.25433377843976, 59.104278792077906, 58.90660824279166, 58.630440867473524, 58.4333399907684, 58.2551899635739, 58.04168213283862, 57.84304172702598, 57.621458072603055, 57.37804882366089, 57.38233407167616, 57.354827479475105, 57.3015561769905, 57.27304264395149, 57.22042722725035, 57.15737698919431, 57.15554877771532, 57.1796548053428, 57.19874153577788, 57.226724824072704, 57.2525208325809, 57.26141890932905, 57.26859439699883, 57.2580653190188, 57.25130220315137, 57.262063258833, 57.286469489292365, 57.32128456354671, 57.34498547744813, 57.3307400702876, 57.31867794733318, 57.31862801793165, 57.32099202455053, 57.321709963103714, 57.31867345000673, 57.292332061708954, 57.26771587093932, 57.21902836421596, 57.153092848327375, 57.05769032368453, 56.926085601184255, 56.76767011409571, 56.72986788025261, 56.69066160485038]} | "consistent" |
[
1685971800,
1685975400,
1685979000,
1685982600,
1685986200,
1685989800,
1685993400,
1686060000,
1686063600,
1686067200,
1686070800,
1686074340,
1686078000,
1686144600,
1686148200,
1686151800,
1686155400,
1686159000,
1686162600,
1686166200,
1686232800,
1686236400,
1686240000,
1686243600,
1686247200,
1686250800,
1686317400,
1686321000,
1686324600,
1686328200,
1686331800,
1686335400,
1686339000,
1686578400,
1686582000,
1686585600,
1686589200,
1686592800,
1686596400,
1686663000,
1686666600,
1686670200,
1686673800,
1686677400,
1686681000,
1686684600,
1686751200,
1686754800,
1686758340,
1686762000,
1686765600,
1686769200,
1686835800,
1686839400,
1686843000,
1686846600,
1686850200,
1686853800,
1686857400,
1686923940,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359540,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447740,
1687451400,
1687454940,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800480,
1687804200,
1687807800,
1687874400,
1687878000,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962600,
1687966200,
1687969800,
1687973400,
1687977000,
1687980600,
1688047200,
1688050740,
1688054400,
1688058000,
1688061600,
1688065200,
1688131800,
1688135340,
1688139000,
1688142540,
1688146200,
1688149800,
1688153400,
1688392800,
1688396400,
1688400000
] | [
30.34,
30.865,
30.78,
30.87,
30.79,
30.76,
30.845,
30.7,
30.98,
31.005,
30.8301,
30.91,
31.26,
31.25,
31.11,
31.6,
31.23,
31.51,
31.51,
31.79,
31.83,
32.3385,
32.59,
33.2124,
32.88,
32.33,
32.63,
33.23,
33.24,
33.44,
33.4015,
33.6897,
33.635,
33.3,
33.05,
33.66,
33.5432,
33.725,
33.66,
33.94,
33.6924,
34.105,
34.42,
34.39,
34.15,
34.27,
34.515,
34.75,
34.585,
34.59,
34.38,
34.4,
33.95,
34.44,
34.75,
34.83,
34.81,
34.8,
34.76,
34.3,
34.21,
33.86,
33.88,
33.77,
33.54,
33.5,
33.03,
33.2382,
33.34,
33.37,
33.37,
33.61,
33.1923,
33.03,
32.9,
33.21,
33.18,
33.26,
33.1,
33.455,
33.0006,
33.07,
32.8,
32.815,
32.66,
32.45,
32.59,
32.465,
32.76,
32.79,
32.685,
32.65,
33.09,
33.065,
32.6598,
32.53,
32.61,
32.63,
32.57,
32.33,
32.16,
32.03,
32.12,
31.87,
31.21,
30.905,
30.64,
30.805,
30.765,
30.64,
30.51,
30.9,
30.97,
31.14,
31.185,
30.99,
31.05,
31,
31.19,
31.09,
31.31,
31.16,
31.05,
30.8,
30.9126,
30.88,
31.015
] | [
1688563800,
1688567460,
1688571000,
1688574540,
1688578200,
1688581800,
1688585340,
1688652000,
1688655600,
1688659200,
1688662800,
1688666400,
1688670000,
1688736600,
1688740200,
1688743800,
1688747400,
1688751000,
1688754600,
1688758200,
1688997600,
1689001200,
1689004800,
1689008400,
1689012000,
1689015600,
1689082200
] | [
31.07,
31.045,
30.65,
30.6815,
30.875,
30.77,
30.85,
33,
33.3099,
33.72,
34.08,
33.67,
33.56,
33.42,
34.325,
34.55,
34.79,
34.615,
34.81,
34.65,
35.5299,
36.41,
35.7,
35.3217,
35.11,
35.42,
35.7
] | {"article_url": "https://www.zacks.com/stock/news/2116466/is-it-worth-investing-in-perion-network-peri-based-on-wall-streets-bullish-views", "content": "Is It Worth Investing in Perion Network (PERI) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-07-04T13:30:05Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Perion Network (PERI). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nPERI Quick QuotePERI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Perion Network (PERI Quick QuotePERI - Free Report) .\nPerion Network currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by six brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the six recommendations that derive the current ABR, three are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 33.3% of all recommendations.\nCheck price target & stock forecast for Perion Network here>>>The ABR suggests buying Perion Network, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nShould You Invest in PERI?\nLooking at the earnings estimate revisions for Perion Network, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.84.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Perion Network. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Perion Network.\nPerion Network Ltd (PERI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-07-04T13:30:05Z", "timestamp_ms": 1688477405000} | {"input_bin_label": ">+4%", "input_percentage_change": 7.33241893708574, "output_bin_label": ">+4%", "output_percentage_change": 8.194518947657027, "overall_bin_label": ">+4%", "overall_percentage_change": 17.66644693473963} | {"in_ema_10": [30.34, 30.43545454545454, 30.498099173553715, 30.565717505634858, 30.606496140973974, 30.63440593352416, 30.672695763792493, 30.677660170375674, 30.732631048489186, 30.782152676036603, 30.790870371302674, 30.812530303793096, 30.89388843037617, 30.95863598848959, 30.986156717855117, 31.097764587336002, 31.121807389638548, 31.19238786424972, 31.250135525295224, 31.348292702514275, 31.435875847511674, 31.59998932978228, 31.779991269821863, 32.04042922076334, 32.19307845335182, 32.21797328001512, 32.292887229103286, 32.46327136926632, 32.604494756672445, 32.75640480091381, 32.8736948371113, 33.022059412181974, 33.133503155421614, 33.163775308981315, 33.14308888916653, 33.237072727499886, 33.29273223159081, 33.37132637130157, 33.42381248561038, 33.51766476095394, 33.54943480441686, 33.65044665815925, 33.79036544758484, 33.89938991166032, 33.94495538226754, 34.004054403673436, 34.09695360300554, 34.21568931154999, 34.28283670944999, 34.33868458045908, 34.346196474921065, 34.355978934026325, 34.28216458238517, 34.31086193104241, 34.390705216307424, 34.47057699516062, 34.53229026876778, 34.58096476535545, 34.61351662619991, 34.55651360325447, 34.49351112993548, 34.37832728812903, 34.28772232665102, 34.193590994532656, 34.07475626825399, 33.970255128571445, 33.79929965064936, 33.69728153234948, 33.632321253740486, 33.58462648033312, 33.54560348390891, 33.55731194138002, 33.49094613385638, 33.407137745882494, 33.314930882994766, 33.295852540632076, 33.274788442335336, 33.272099634637996, 33.24080879197654, 33.27975264798081, 33.2289976210752, 33.20008896269789, 33.12734551493463, 33.070555421310154, 32.99590898107194, 32.89665280269522, 32.840897747659724, 32.77255270263068, 32.770270393061466, 32.77385759432302, 32.75770166808247, 32.73811954661293, 32.80209781086512, 32.84989820888964, 32.81533489818243, 32.76345582578562, 32.735554766551864, 32.716362990815156, 32.68975153793967, 32.62434216740518, 32.539916318786055, 32.447204260824954, 32.3877125770386, 32.293583017577035, 32.096567923472115, 31.87991921011355, 31.654479353729265, 31.500028562142123, 31.366387005389008, 31.23431664077282, 31.10262270608685, 31.065782214071056, 31.048367266058136, 31.065027763138474, 31.086840897113298, 31.069233461274514, 31.06573646831551, 31.053784383167233, 31.07855085895501, 31.080632520963185, 31.122335698969877, 31.129183753702627, 31.114786707574872, 31.057552760743075, 31.031197713335242, 31.00370722000156, 31.00576045272855], "in_ema_200": [30.34, 30.345223880597015, 30.34955001113834, 30.354728617992688, 30.359059676520125, 30.36304913247515, 30.3678446634953, 30.371149691719232, 30.377207903741926, 30.383454591266883, 30.3878988241896, 30.39309386076483, 30.40171979249851, 30.41016039157813, 30.417123969771385, 30.428893880519933, 30.436865085688893, 30.447543045035275, 30.45811475602995, 30.471367345522193, 30.48488607840257, 30.503329998020455, 30.52409288361229, 30.550842208153465, 30.574017907574827, 30.591490366205925, 30.611774044154124, 30.63782604371478, 30.663718321886776, 30.691343015201337, 30.71830975136849, 30.747875823494176, 30.776603427240506, 30.801711850850054, 30.824082877209754, 30.85230095803354, 30.879076072878977, 30.907393723895108, 30.934782841070284, 30.964685499368095, 30.99182693718533, 31.022803783581498, 31.05660673100855, 31.089774823237324, 31.12022482499616, 31.15156587151361, 31.18503287776721, 31.22050518744117, 31.25398274776514, 31.287176949279914, 31.31795130799355, 31.348618459157795, 31.37450285259901, 31.40500531177713, 31.438288841013183, 31.472037210754348, 31.505250770846345, 31.538034345265785, 31.570093705014386, 31.597256951730664, 31.623254394997026, 31.645510570171187, 31.66774429584113, 31.68866226304669, 31.70708353406115, 31.724923498896363, 31.73790933472824, 31.752837600054328, 31.768630260750307, 31.78456428800652, 31.80033976772785, 31.818346337203195, 31.832017517927543, 31.84393774162976, 31.8544458238026, 31.867933925058296, 31.880989308888562, 31.89471080830261, 31.906703735583182, 31.922109668562456, 31.932840915641435, 31.9441559314062, 31.952671792785246, 31.961252172956538, 31.96820488765349, 31.972998868870867, 31.97913818360847, 31.983972629542716, 31.991694294920404, 31.99963763526946, 32.006457161286676, 32.01286057261716, 32.02357837786475, 32.0339407820651, 32.040168236969926, 32.045042184860776, 32.050663655658184, 32.0564281963979, 32.061538363597926, 32.064209623661625, 32.06516276173464, 32.06481288350843, 32.065362009045664, 32.063418108458144, 32.05492638598593, 32.04348433239403, 32.029519314161256, 32.017335042378555, 32.00487399718076, 31.99129316138792, 31.976553925951226, 31.965841946588526, 31.955933071498094, 31.947814334468266, 31.940224142085498, 31.930769175497584, 31.922005303104577, 31.912831120984134, 31.90563877152161, 31.897522962849752, 31.891676963219407, 31.884396595426182, 31.876094141740353, 31.865386737344927, 31.855906272296718, 31.846195762124612, 31.837925157526357], "in_ema_50": [30.34, 30.36058823529412, 30.377035755478666, 30.396367686636367, 30.411804247944744, 30.425458983319462, 30.441911572208898, 30.452032687024236, 30.47273728753309, 30.49361033508081, 30.506806008214898, 30.52261753730451, 30.5515344966259, 30.57892530067979, 30.59975175947666, 30.638977180673653, 30.66215454613743, 30.695403387465372, 30.72734835266281, 30.769020966283875, 30.81062798721392, 30.870544536734947, 30.93797416274534, 31.02716733283376, 31.099827437428516, 31.14806949870583, 31.20618442032521, 31.285549737175206, 31.362194845521277, 31.443677400598876, 31.520454757438138, 31.605523198322917, 31.685110523878883, 31.748439522942455, 31.799481110278048, 31.872442635365186, 31.937962532017533, 32.008042432722725, 32.072825082419875, 32.146047628207334, 32.2066888976894, 32.281132470329034, 32.365009628355345, 32.44442101547867, 32.51130646585205, 32.580274839740206, 32.656146414652355, 32.7382583199601, 32.81067956231461, 32.88045683438071, 32.93926244871872, 32.99654627425917, 33.03393661644508, 33.08907635697665, 33.154210617487365, 33.21992784817414, 33.28228361883398, 33.34180190829147, 33.39741751973102, 33.43281291111412, 33.46329083616847, 33.47884805827951, 33.49457950697443, 33.5053803106225, 33.50673794550005, 33.50647371234319, 33.48778846872189, 33.478000685634754, 33.47258889404123, 33.468565800157265, 33.4647004746609, 33.47039849526244, 33.45949267191882, 33.44264982203965, 33.421369436861625, 33.41308043933764, 33.403940029951855, 33.39829532289492, 33.386597467095115, 33.3892799193659, 33.37403756958685, 33.36211452764226, 33.340070820675905, 33.31947980810038, 33.29361785484154, 33.2605348017105, 33.23423931929048, 33.204073071475165, 33.18665844122123, 33.17110320823217, 33.152040337321104, 33.13235248095557, 33.13069159934947, 33.12811545819851, 33.10975014611229, 33.08701484626475, 33.06830838170535, 33.0511198177169, 33.03225237388487, 33.00471306510507, 32.97158706255193, 32.93466207970676, 32.90271454716924, 32.86221593747633, 32.79742315561451, 32.72321048284532, 32.64151595410629, 32.569495720611926, 32.49873118254871, 32.425839763625234, 32.35070879250268, 32.29381825162022, 32.241903810380215, 32.19869189624766, 32.1589392728654, 32.11309851706676, 32.071408379142575, 32.029392364274244, 31.996475016655648, 31.960926976786798, 31.93540042867751, 31.904992568729373, 31.871463448387047, 31.829445273940497, 31.79349055731538, 31.757667398204973, 31.72854318651066], "in_lower_bb": [NaN, 29.860037879754127, 30.098076981405008, 30.208618004049107, 30.286258540455044, 30.33735856863102, 30.378202564111405, 30.397721512320565, 30.41003472389687, 30.423003336347307, 30.444651020365942, 30.46417327789899, 30.42810162724234, 30.417318133491403, 30.432574145967642, 30.365696722144037, 30.382338654507446, 30.369994243670966, 30.367075819908393, 30.33181364657155, 30.40587721839013, 30.30778862255278, 30.224289346393306, 30.05582829077227, 30.041364030187484, 30.120157222044476, 30.18213821506326, 30.229740049538442, 30.268156358509067, 30.31460813372994, 30.438321655839115, 30.555164225180153, 30.649908909690726, 30.801446264566522, 31.01962388916539, 31.134402305126137, 31.376356086745318, 31.578630300598892, 31.832428213983697, 32.03496676248238, 32.29725941617397, 32.41773929101026, 32.464125375548335, 32.441833015918476, 32.50909614173566, 32.734226027712516, 32.88755501159571, 32.892794856239384, 32.94502947527818, 32.97984848258545, 33.04742133300352, 33.079096010504124, 33.112533543992164, 33.225313743755684, 33.41940680813118, 33.471596675989474, 33.57312886725442, 33.65223613178003, 33.77087256381732, 33.82641091056892, 33.94912293195171, 33.89120476174792, 33.80792950470654, 33.710217425560806, 33.585643810182155, 33.45620318148489, 33.21211319582759, 33.07012583708787, 32.96448168598025, 32.87960900387311, 32.800993725678694, 32.76388658022431, 32.67694554962692, 32.56915140925811, 32.48019523433969, 32.47948034534187, 32.501924340554154, 32.57103294236666, 32.6669892140577, 32.73669412706201, 32.7724044417951, 32.77631167814942, 32.751062831000425, 32.73164299400289, 32.65757086788249, 32.54045379169772, 32.4737080717118, 32.380960553670405, 32.355862288188284, 32.34188676515326, 32.321050031468914, 32.34187541855772, 32.34606838005301, 32.34583826033135, 32.32352855448057, 32.289333225861604, 32.27275423370935, 32.274794259364505, 32.26014262225069, 32.28144307422579, 32.19637495959103, 32.10309817480747, 32.03147739328269, 31.910875536717455, 31.605865170958833, 31.28095173555193, 30.94160224724331, 30.708207321770544, 30.50197193119268, 30.30202755749615, 30.10221999489235, 30.000196925952984, 29.965204085542705, 29.97889878319164, 29.975558297231476, 29.95662781557628, 29.974110221731475, 30.01725416145947, 30.100030643459245, 30.166685607347247, 30.238637925069824, 30.30677708735678, 30.433009161200168, 30.530796229116337, 30.531058584086033, 30.529087852986134, 30.573261648321473], "in_macd": [0.0, 0.041880341880339955, 0.06743467991331187, 0.09386688572361024, 0.10712440439864679, 0.11389739590303449, 0.12468652148734805, 0.12015165952078632, 0.13756563764361118, 0.15163567021683733, 0.1469790214327098, 0.14802946444876142, 0.17508574357017892, 0.19349068312605056, 0.1945373943663924, 0.2322288360006617, 0.2295970157881868, 0.24725474051301788, 0.2582714223856044, 0.28629564411043873, 0.3081801979505805, 0.3623782934327373, 0.4207741996545664, 0.5113809729092189, 0.5500252428619028, 0.5301593547295411, 0.5324848343440252, 0.5761018359297978, 0.6045071581302786, 0.6358274856875745, 0.6500490815152205, 0.6767737040979682, 0.6856357451061257, 0.65804178013979, 0.6089805052500523, 0.6122632043506826, 0.598540382228947, 0.5954704745013331, 0.5810941026406482, 0.5855445907538908, 0.5626070006345998, 0.5711384385680915, 0.5964421185607875, 0.6070767154945429, 0.5893451123458391, 0.5783092966327956, 0.5826167424800417, 0.5980984536996274, 0.590249669570241, 0.5777727057130804, 0.544660865588952, 0.5141070208696021, 0.4484126180738812, 0.4309208481561626, 0.43703503584847425, 0.4432266639738103, 0.44143119696119015, 0.4341962162879298, 0.42038879591670764, 0.36808510421941065, 0.31573223916631576, 0.24319672108579482, 0.18519086821830655, 0.12885932117718824, 0.06490885758454823, 0.010874632746045165, -0.06907667882538249, -0.11432084967108125, -0.14034496244567407, -0.15674168940644506, -0.16780189782977573, -0.15540973180440432, -0.1772505164648237, -0.20528930197979633, -0.23528790257437038, -0.23138039132996369, -0.22807529971306195, -0.2165049253726039, -0.21773605743779711, -0.18790020868616608, -0.19863166383875352, -0.1992397080313566, -0.21898401948674717, -0.23076108379525095, -0.24972304490538733, -0.27848557232893256, -0.2866786001128645, -0.29980215635255547, -0.28313483253632654, -0.26445661777960794, -0.25518500658525767, -0.24780485528957286, -0.2040989834164364, -0.1695248788615089, -0.17282864447959412, -0.18380192358801395, -0.1839228468371985, -0.18032615882060554, -0.18023956668429975, -0.19726301083181141, -0.22191370911454555, -0.24906837347720767, -0.260325522211744, -0.2861215729614557, -0.35572108197663255, -0.4305272946583045, -0.5053694579313159, -0.5450848911744863, -0.5731800609100262, -0.5986314894958724, -0.6221204265418123, -0.6023226373152184, -0.5743634276668601, -0.5323513582538517, -0.4897794935199684, -0.4663994913094349, -0.4379804070554911, -0.41471211703253985, -0.3765992161082039, -0.3504241602146827, -0.3083733425178785, -0.2838791310173363, -0.27022834843408816, -0.27639678545936164, -0.26909744939130675, -0.2629125285472007, -0.24430140790242305], "in_signal": [0.0, 0.008376068376067991, 0.020187790683516768, 0.03492360969153546, 0.04936376863295773, 0.06227049408697309, 0.07475369956704808, 0.08383329155779573, 0.09457976077495883, 0.10599094266333454, 0.1141885584172096, 0.12095673962351997, 0.13178254041285176, 0.14412416895549152, 0.1542068140376717, 0.1698112184302697, 0.18176837790185313, 0.1948656504240861, 0.2075468048163898, 0.2232965726751996, 0.24027329773027578, 0.2646942968707681, 0.2959102774275278, 0.33900441652386604, 0.38120858179147343, 0.41099873637908696, 0.43529595597207466, 0.4634571319636193, 0.4916671371969512, 0.5204992068950759, 0.5464091818191048, 0.5724820862748775, 0.5951128180411271, 0.6076986104608597, 0.6079549894186983, 0.6088166324050952, 0.6067613823698657, 0.6045032007961592, 0.599821381165057, 0.5969660230828238, 0.590094218593179, 0.5863030625881616, 0.5883308737826868, 0.592080042125058, 0.5915330561692143, 0.5888883042619305, 0.5876339919055528, 0.5897268842643677, 0.5898314413255423, 0.58741969420305, 0.5788679284802304, 0.5659157469581048, 0.54241512118126, 0.5201162665762405, 0.5035000204306873, 0.4914453491393119, 0.4814425187036876, 0.47199325822053606, 0.4616723657597704, 0.44295491345169846, 0.417510378594622, 0.3826476470928566, 0.3431562913179466, 0.300296897289795, 0.25321928934874566, 0.20475035802820557, 0.149984950657488, 0.09712379059177415, 0.0496300399842845, 0.008355694106138595, -0.02687582428104427, -0.05258260578571629, -0.07751618792153778, -0.1030708107331895, -0.12951422910142568, -0.14988746154713328, -0.16552502918031903, -0.17572100841877603, -0.18412401822258023, -0.18487925631529742, -0.18762973781998865, -0.18995173186226227, -0.19575818938715928, -0.20275876826877764, -0.2121516235960996, -0.2254184133426662, -0.23767045069670586, -0.2500967918278758, -0.25670439996956596, -0.25825484353157435, -0.257640876142311, -0.2556736719717634, -0.24535873426069799, -0.2301919631808602, -0.218719299440607, -0.2117358242700884, -0.20617322878351044, -0.20100381479092946, -0.19685096516960351, -0.1969333743020451, -0.2019294412645452, -0.2113572277070777, -0.22115088660801097, -0.23414502387869993, -0.25846023549828645, -0.2928736473302901, -0.33537280945049525, -0.3773152257952935, -0.41648819281824007, -0.4529168521537666, -0.48675756703137574, -0.5098705810881443, -0.5227691504038875, -0.5246855919738804, -0.5177043722830981, -0.5074433960883655, -0.4935507982817907, -0.4777830620319406, -0.4575462928471933, -0.43612186632069116, -0.41057216156012866, -0.38523355545157023, -0.36223251404807383, -0.3450653683303314, -0.32987178454252647, -0.31647993334346136, -0.30204422825525373], "in_sma_10": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.842510000000004, 30.84701, 30.895009999999996, 30.933009999999996, 30.96501, 31.04901, 31.087509999999998, 31.168510000000005, 31.221510000000002, 31.300009999999997, 31.4, 31.542850000000005, 31.675850000000004, 31.872090000000004, 32.04909, 32.12209, 32.26209, 32.43409, 32.60709, 32.77209, 32.92924, 33.06436, 33.16886, 33.177620000000005, 33.19462, 33.327619999999996, 33.41894, 33.46844, 33.51044, 33.56044, 33.58953, 33.63106, 33.709559999999996, 33.81856, 33.92855999999999, 33.98956, 34.08674, 34.18924, 34.28174, 34.34674, 34.415499999999994, 34.44500000000001, 34.398, 34.403000000000006, 34.463, 34.519, 34.548500000000004, 34.5535, 34.571000000000005, 34.542, 34.525, 34.471000000000004, 34.464, 34.397, 34.275999999999996, 34.143, 33.964999999999996, 33.80882, 33.66682, 33.57382, 33.489819999999995, 33.464819999999996, 33.39605, 33.322050000000004, 33.25805, 33.22905, 33.24405, 33.246230000000004, 33.222229999999996, 33.23073, 33.19379, 33.13979, 33.10056, 33.07906, 33.055060000000005, 32.97906, 32.92005999999999, 32.840559999999996, 32.806560000000005, 32.74006, 32.7085, 32.6665, 32.6955, 32.7205, 32.720479999999995, 32.728480000000005, 32.73048, 32.74697999999999, 32.72798, 32.681979999999996, 32.629479999999994, 32.56748, 32.470479999999995, 32.35098000000001, 32.206, 32.0435, 31.846500000000002, 31.664000000000005, 31.4835, 31.3145, 31.1495, 31.0365, 30.921499999999998, 30.8485, 30.845999999999997, 30.854499999999994, 30.8955, 30.915, 30.9575, 31.002500000000005, 31.082500000000003, 31.1085, 31.116500000000002, 31.0825, 31.055260000000004, 31.04426, 31.04076], "in_sma_200": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.796827272727274, 30.806258333333332, 30.841161538461538, 30.870364285714285, 30.88634, 30.93094375, 30.948535294117647, 30.979727777777775, 31.00763684210526, 31.046755, 31.08405238095238, 31.14107272727273, 31.204069565217395, 31.287750000000003, 31.351440000000004, 31.38907692307692, 31.435037037037038, 31.499142857142857, 31.559172413793103, 31.62186666666667, 31.679274193548387, 31.7421, 31.799460606060606, 31.843594117647058, 31.878062857142854, 31.92756111111111, 31.97122702702703, 32.01737894736842, 32.059497435897434, 32.10651, 32.14519024390244, 32.19185238095238, 32.24366976744186, 32.29245, 32.33372888888889, 32.37582173913044, 32.42133617021276, 32.46985, 32.51301632653061, 32.554556000000005, 32.59034901960784, 32.625150000000005, 32.65014716981132, 32.68329259259259, 32.72086909090909, 32.75853214285714, 32.79452280701754, 32.8291, 32.861827118644065, 32.885796666666664, 32.907504918032785, 32.922867741935484, 32.93806031746032, 32.951059375, 32.960119999999996, 32.9683, 32.96922089552239, 32.973176470588236, 32.978492753623186, 32.98408571428571, 32.989521126760565, 32.99813888888889, 33.00079863013699, 33.00119324324324, 32.999844, 33.002609210526316, 33.004912987012986, 33.008183333333335, 33.00934556962025, 33.01491625, 33.014739506172845, 33.015413414634146, 33.01281807228916, 33.010463095238094, 33.00634, 32.999870930232554, 32.995159770114945, 32.989135227272726, 32.9865606741573, 32.98437666666666, 32.98108681318681, 32.97748804347826, 32.978697849462364, 32.97961595744681, 32.97624947368421, 32.971601041666666, 32.96787319587629, 32.96442551020408, 32.960441414141414, 32.954137, 32.94627425742574, 32.93729117647059, 32.92935631067961, 32.91917019230769, 32.90289238095238, 32.88404433962264, 32.86307196261682, 32.84401574074074, 32.824942201834865, 32.80507909090909, 32.7844027027027, 32.76757767857143, 32.75166991150443, 32.73753245614035, 32.724032173913045, 32.709083620689654, 32.69490341880342, 32.68053983050847, 32.668014285714285, 32.65486416666667, 32.64374958677686, 32.63158770491803, 32.61872926829268, 32.60406209677419, 32.5905304, 32.57695476190476, 32.56465590551181], "in_sma_50": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.796827272727274, 30.806258333333332, 30.841161538461538, 30.870364285714285, 30.88634, 30.93094375, 30.948535294117647, 30.979727777777775, 31.00763684210526, 31.046755, 31.08405238095238, 31.14107272727273, 31.204069565217395, 31.287750000000003, 31.351440000000004, 31.38907692307692, 31.435037037037038, 31.499142857142857, 31.559172413793103, 31.62186666666667, 31.679274193548387, 31.7421, 31.799460606060606, 31.843594117647058, 31.878062857142854, 31.92756111111111, 31.97122702702703, 32.01737894736842, 32.059497435897434, 32.10651, 32.14519024390244, 32.19185238095238, 32.24366976744186, 32.29245, 32.33372888888889, 32.37582173913044, 32.42133617021276, 32.46985, 32.51301632653061, 32.554556000000005, 32.635356, 32.706056000000004, 32.769456, 32.840856, 32.920056, 33.001456, 33.080756, 33.162756, 33.238355999999996, 33.304256, 33.371854, 33.430854, 33.483254, 33.533654, 33.582254, 33.620254, 33.656254, 33.690818, 33.727418, 33.759018, 33.789818, 33.815248000000004, 33.827293999999995, 33.823646, 33.824045999999996, 33.841646, 33.852646, 33.853246, 33.850446, 33.850746, 33.842727999999994, 33.830334, 33.813634, 33.803934, 33.796134, 33.771934, 33.75287, 33.727669999999996, 33.709669999999996, 33.68667000000001, 33.666522, 33.637421999999994, 33.610822000000006, 33.584322, 33.554518, 33.519718, 33.481618000000005, 33.439218000000004, 33.398918, 33.353718, 33.309318, 33.261917999999994, 33.225318, 33.173918, 33.103118, 33.024618, 32.941218, 32.861318000000004, 32.781418, 32.708218, 32.634218000000004, 32.575018, 32.516818, 32.464218, 32.417118, 32.366918, 32.327318, 32.282554, 32.239554, 32.193954, 32.152754, 32.103754, 32.060908, 32.016308, 31.97656, 31.92996, 31.886659999999996], "in_upper_bb": [NaN, 31.34496212024587, 31.225256351928323, 31.218881995950895, 31.17174145954496, 31.130974764702312, 31.121797435888595, 31.089778487679432, 31.12996527610313, 31.163996663652696, 31.149003525088606, 31.148343388767675, 31.254221449680735, 31.323410437937167, 31.34010585403236, 31.496190777855965, 31.514731933727848, 31.589461311884584, 31.648197864302126, 31.76169635342845, 31.836632781609865, 32.082071377447214, 32.3465706536067, 32.749271709227735, 32.97273596981252, 33.05094277795553, 33.167461784936734, 33.37285995046155, 33.56044364149094, 33.757491866270065, 33.89091834416089, 34.05204577481984, 34.19480109030926, 34.24826373543347, 34.2240861108346, 34.31530769487387, 34.304673913254675, 34.3238996994011, 34.285101786016305, 34.297563237517615, 34.22151058382603, 34.27768070898974, 34.41429462445166, 34.55434698408152, 34.61408385826433, 34.58295397228748, 34.618124988404304, 34.764885143760615, 34.84715052472182, 34.927331517414544, 34.957608666996485, 34.996963989495875, 34.99502645600784, 34.99624625624431, 34.97215319186882, 35.03696332401053, 35.06211113274558, 35.09050386821997, 35.08186743618269, 35.06232908943108, 34.99137706804829, 35.024795238252075, 35.05407049529345, 35.08978257443919, 35.15335618981785, 35.20579681851512, 35.3013868041724, 35.292194162912125, 35.273338314019746, 35.23621099612689, 35.213826274321306, 35.1719334197757, 35.18310445037308, 35.1498985907419, 35.05385476566032, 34.89256965465813, 34.707125659445836, 34.48401705763334, 34.2220607859423, 34.067855872938, 33.9112055582049, 33.82829832185059, 33.74554716899958, 33.66946700599711, 33.65553913211752, 33.66765620830228, 33.690401928288196, 33.70582944632959, 33.67292771181172, 33.62890323484673, 33.581239968531094, 33.464414581442284, 33.449991619946985, 33.45372173966865, 33.45201144551944, 33.41820677413839, 33.37778576629066, 33.3127457406355, 33.27439737774932, 33.140596925774204, 33.14160504040897, 33.13088182519253, 33.13450260671731, 33.16060446328254, 33.32061482904117, 33.49102826444808, 33.635377752756696, 33.70277267822945, 33.70950806880732, 33.69445244250385, 33.67676000510765, 33.603783074047016, 33.426775914457295, 33.22058121680837, 33.07644170276852, 32.94137218442373, 32.767889778268525, 32.56174583854054, 32.340969356540754, 32.15031439265276, 31.993362074930168, 31.83822291264322, 31.60499083879983, 31.40020377088366, 31.37020141591396, 31.369672147013862, 31.36299835167853], "out_ema_10": [31.07, 31.065454545454543, 30.989917355371894, 30.933841472577, 30.923143023017545, 30.89529883701435, 30.88706268482992, 31.271233105769934, 31.64189981381176, 32.01973621130053, 32.39432962742771, 32.626269695168126, 32.79603884150119, 32.90948632486461, 33.1668524476165, 33.418333820777136, 33.66772767154493, 33.839959003991304, 34.016330094174705, 34.13154280432476, 34.385789567174804, 34.753827827688475, 34.92585913174511, 34.99783019870054, 35.01822470802772, 35.09127476111358, 35.20195207727475], "out_ema_200": [31.07, 31.069751243781095, 31.065574614489744, 31.061752976534624, 31.05989473796214, 31.057010213206297, 31.054950410089816, 31.074304137352605, 31.09654887230432, 31.122652863624676, 31.152079203290103, 31.177133141565825, 31.200843259560198, 31.222924421156616, 31.2537908448267, 31.2865889458732, 31.32144875735705, 31.354220411512703, 31.388606278064817, 31.421057956890046, 31.461941957319002, 31.51117636570389, 31.55285620286107, 31.590357136165935, 31.625378458194138, 31.663135886470812, 31.703303688595483], "out_ema_50": [31.07, 31.06901960784314, 31.052587466359096, 31.038035016697954, 31.03164148663137, 31.02138103617524, 31.01466021122719, 31.092516673532007, 31.179472882413105, 31.27910139682828, 31.388940557736976, 31.47839386919827, 31.56002548217089, 31.632965659340663, 31.73853563348417, 31.84878913805342, 31.964130740482698, 32.06808639771867, 32.17561242133755, 32.27264722834392, 32.40038263115397, 32.55762252797146, 32.68085301707062, 32.784415643852164, 32.87561503036777, 32.97539483309844, 33.08224209454556], "out_lower_bb": [NaN, 31.022144660940675, 30.450462535388795, 30.408080900710853, 30.471337151883287, 30.488772040199464, 30.520322699045103, 29.566450303667438, 29.301787628171734, 29.148542354725375, 29.059208791941792, 29.134123752993652, 29.23874851099836, 29.35599366139235, 29.387952242652236, 29.418520779599206, 29.445560584758876, 29.50919523210159, 29.56580917424659, 29.641401949867852, 29.789024187705035, 29.909642836608235, 30.274570639483226, 30.73931758109734, 31.25072210904789, 31.9009679690987, 32.70512859228478], "out_macd": [0.0, -0.001994301994301395, -0.03504403373349163, -0.05802551548090662, -0.059933793026822, -0.06912194445992625, -0.06915115775412062, 0.10312397322910272, 0.2616435319968282, 0.41557260474080593, 0.5601543841870438, 0.6343406286627378, 0.6764598728683318, 0.6905822451334771, 0.7659706308667609, 0.8342553133544683, 0.8973928245530445, 0.9226727227906437, 0.9475196775603791, 0.9434251871086303, 0.999657421801885, 1.1025293159712248, 1.1139243405657666, 1.0799799941305395, 1.0241902071043043, 0.9935379214614812, 0.9805364108129879], "out_signal": [0.0, -0.000398860398860279, -0.00732789506578655, -0.017467419148810566, -0.025960693924412855, -0.034592944031515534, -0.04150458677603655, -0.0125788747750087, 0.04226560657935868, 0.11692700621164814, 0.20557248180672727, 0.2913261111779294, 0.3683528635160099, 0.43279873983950334, 0.4994331180449548, 0.5663975571068576, 0.632596610596095, 0.6906118330350047, 0.7419934019400796, 0.7822797589737898, 0.8257552915394089, 0.8811100964257721, 0.9276729452537711, 0.9581343550291248, 0.9713455254441608, 0.9757840046476249, 0.9767344858806977], "out_sma_10": [31.07, 31.0575, 30.921666666666667, 30.861625, 30.864300000000004, 30.848583333333334, 30.848785714285714, 31.117687500000002, 31.361266666666666, 31.597140000000003, 31.89814, 32.16064, 32.451640000000005, 32.72549, 33.07049, 33.44849000000001, 33.84249, 34.00399, 34.154, 34.247, 34.39199, 34.66599, 34.87999, 35.07016, 35.14865999999999, 35.23566, 35.326660000000004], "out_sma_200": [31.07, 31.0575, 30.921666666666667, 30.861625, 30.864300000000004, 30.848583333333334, 30.848785714285714, 31.117687500000002, 31.361266666666666, 31.597140000000003, 31.822854545454547, 31.976783333333334, 32.09856923076923, 32.192957142857146, 32.33509333333333, 32.473525, 32.60978823529412, 32.72118888888889, 32.831126315789476, 32.922070000000005, 33.04625238095238, 33.19915, 33.30788260869566, 33.39179166666667, 33.46052, 33.53588461538462, 33.61603703703704], "out_sma_50": [31.07, 31.0575, 30.921666666666667, 30.861625, 30.864300000000004, 30.848583333333334, 30.848785714285714, 31.117687500000002, 31.361266666666666, 31.597140000000003, 31.822854545454547, 31.976783333333334, 32.09856923076923, 32.192957142857146, 32.33509333333333, 32.473525, 32.60978823529412, 32.72118888888889, 32.831126315789476, 32.922070000000005, 33.04625238095238, 33.19915, 33.30788260869566, 33.39179166666667, 33.46052, 33.53588461538462, 33.61603703703704], "out_upper_bb": [NaN, 31.092855339059327, 31.39287079794454, 31.315169099289147, 31.25726284811672, 31.208394626467204, 31.177248729526326, 32.66892469633257, 33.42074570516159, 34.04573764527463, 34.5865002989673, 34.819442913673015, 34.9583899505401, 35.02992062432194, 35.28223442401443, 35.5285292204008, 35.77401588582936, 35.93318254567619, 36.09644345733236, 36.202738050132155, 36.50110581229497, 36.91698716339176, 37.057059360516774, 37.056332418902656, 36.96842789095211, 36.7831820309013, 36.46402140771522], "overall_ema_10": [30.34, 30.43545454545454, 30.498099173553715, 30.565717505634858, 30.606496140973974, 30.63440593352416, 30.672695763792493, 30.677660170375674, 30.732631048489186, 30.782152676036603, 30.790870371302674, 30.812530303793096, 30.89388843037617, 30.95863598848959, 30.986156717855117, 31.097764587336002, 31.121807389638548, 31.19238786424972, 31.250135525295224, 31.348292702514275, 31.435875847511674, 31.59998932978228, 31.779991269821863, 32.04042922076334, 32.19307845335182, 32.21797328001512, 32.292887229103286, 32.46327136926632, 32.604494756672445, 32.75640480091381, 32.8736948371113, 33.022059412181974, 33.133503155421614, 33.163775308981315, 33.14308888916653, 33.237072727499886, 33.29273223159081, 33.37132637130157, 33.42381248561038, 33.51766476095394, 33.54943480441686, 33.65044665815925, 33.79036544758484, 33.89938991166032, 33.94495538226754, 34.004054403673436, 34.09695360300554, 34.21568931154999, 34.28283670944999, 34.33868458045908, 34.346196474921065, 34.355978934026325, 34.28216458238517, 34.31086193104241, 34.390705216307424, 34.47057699516062, 34.53229026876778, 34.58096476535545, 34.61351662619991, 34.55651360325447, 34.49351112993548, 34.37832728812903, 34.28772232665102, 34.193590994532656, 34.07475626825399, 33.970255128571445, 33.79929965064936, 33.69728153234948, 33.632321253740486, 33.58462648033312, 33.54560348390891, 33.55731194138002, 33.49094613385638, 33.407137745882494, 33.314930882994766, 33.295852540632076, 33.274788442335336, 33.272099634637996, 33.24080879197654, 33.27975264798081, 33.2289976210752, 33.20008896269789, 33.12734551493463, 33.070555421310154, 32.99590898107194, 32.89665280269522, 32.840897747659724, 32.77255270263068, 32.770270393061466, 32.77385759432302, 32.75770166808247, 32.73811954661293, 32.80209781086512, 32.84989820888964, 32.81533489818243, 32.76345582578562, 32.735554766551864, 32.716362990815156, 32.68975153793967, 32.62434216740518, 32.539916318786055, 32.447204260824954, 32.3877125770386, 32.293583017577035, 32.096567923472115, 31.87991921011355, 31.654479353729265, 31.500028562142123, 31.366387005389008, 31.23431664077282, 31.10262270608685, 31.065782214071056, 31.048367266058136, 31.065027763138474, 31.086840897113298, 31.069233461274514, 31.06573646831551, 31.053784383167233, 31.07855085895501, 31.080632520963185, 31.122335698969877, 31.129183753702627, 31.114786707574872, 31.057552760743075, 31.031197713335242, 31.00370722000156, 31.00576045272855, 31.017440370414263, 31.022451212157122, 30.954732809946734, 30.90505411722914, 30.899589732278386, 30.87602796277322, 30.871295605905363, 31.258332768468023, 31.631344992382925, 32.0111004483133, 32.38726400316543, 32.62048872986262, 32.79130896079669, 32.90561642247002, 33.1636861638391, 33.415743224959265, 33.665608093148485, 33.838224803485126, 34.014911202851465, 34.1303818932421, 34.38483973083444, 34.75305068886454, 34.925223290889164, 34.99730996527295, 35.017799062496046, 35.09092650567858, 35.20166714100974], "overall_ema_200": [30.34, 30.345223880597015, 30.34955001113834, 30.354728617992688, 30.359059676520125, 30.36304913247515, 30.3678446634953, 30.371149691719232, 30.377207903741926, 30.383454591266883, 30.3878988241896, 30.39309386076483, 30.40171979249851, 30.41016039157813, 30.417123969771385, 30.428893880519933, 30.436865085688893, 30.447543045035275, 30.45811475602995, 30.471367345522193, 30.48488607840257, 30.503329998020455, 30.52409288361229, 30.550842208153465, 30.574017907574827, 30.591490366205925, 30.611774044154124, 30.63782604371478, 30.663718321886776, 30.691343015201337, 30.71830975136849, 30.747875823494176, 30.776603427240506, 30.801711850850054, 30.824082877209754, 30.85230095803354, 30.879076072878977, 30.907393723895108, 30.934782841070284, 30.964685499368095, 30.99182693718533, 31.022803783581498, 31.05660673100855, 31.089774823237324, 31.12022482499616, 31.15156587151361, 31.18503287776721, 31.22050518744117, 31.25398274776514, 31.287176949279914, 31.31795130799355, 31.348618459157795, 31.37450285259901, 31.40500531177713, 31.438288841013183, 31.472037210754348, 31.505250770846345, 31.538034345265785, 31.570093705014386, 31.597256951730664, 31.623254394997026, 31.645510570171187, 31.66774429584113, 31.68866226304669, 31.70708353406115, 31.724923498896363, 31.73790933472824, 31.752837600054328, 31.768630260750307, 31.78456428800652, 31.80033976772785, 31.818346337203195, 31.832017517927543, 31.84393774162976, 31.8544458238026, 31.867933925058296, 31.880989308888562, 31.89471080830261, 31.906703735583182, 31.922109668562456, 31.932840915641435, 31.9441559314062, 31.952671792785246, 31.961252172956538, 31.96820488765349, 31.972998868870867, 31.97913818360847, 31.983972629542716, 31.991694294920404, 31.99963763526946, 32.006457161286676, 32.01286057261716, 32.02357837786475, 32.0339407820651, 32.040168236969926, 32.045042184860776, 32.050663655658184, 32.0564281963979, 32.061538363597926, 32.064209623661625, 32.06516276173464, 32.06481288350843, 32.065362009045664, 32.063418108458144, 32.05492638598593, 32.04348433239403, 32.029519314161256, 32.017335042378555, 32.00487399718076, 31.99129316138792, 31.976553925951226, 31.965841946588526, 31.955933071498094, 31.947814334468266, 31.940224142085498, 31.930769175497584, 31.922005303104577, 31.912831120984134, 31.90563877152161, 31.897522962849752, 31.891676963219407, 31.884396595426182, 31.876094141740353, 31.865386737344927, 31.855906272296718, 31.846195762124612, 31.837925157526357, 31.830284111182813, 31.822470338932238, 31.810803967400577, 31.799567112003558, 31.790367439247305, 31.78021452940405, 31.77095866343983, 31.78318793047028, 31.79837909534122, 31.81749970135773, 31.84001214214024, 31.858220976546804, 31.87515410115828, 31.890525702141783, 31.914749326996095, 31.94097072672748, 31.96931927671029, 31.99564445803656, 32.02364799576754, 32.04978085153105, 32.0844089027596, 32.12744961019483, 32.16299737526752, 32.19442725213054, 32.223437926238695, 32.255244514037315, 32.289520688027], "overall_ema_50": [30.34, 30.36058823529412, 30.377035755478666, 30.396367686636367, 30.411804247944744, 30.425458983319462, 30.441911572208898, 30.452032687024236, 30.47273728753309, 30.49361033508081, 30.506806008214898, 30.52261753730451, 30.5515344966259, 30.57892530067979, 30.59975175947666, 30.638977180673653, 30.66215454613743, 30.695403387465372, 30.72734835266281, 30.769020966283875, 30.81062798721392, 30.870544536734947, 30.93797416274534, 31.02716733283376, 31.099827437428516, 31.14806949870583, 31.20618442032521, 31.285549737175206, 31.362194845521277, 31.443677400598876, 31.520454757438138, 31.605523198322917, 31.685110523878883, 31.748439522942455, 31.799481110278048, 31.872442635365186, 31.937962532017533, 32.008042432722725, 32.072825082419875, 32.146047628207334, 32.2066888976894, 32.281132470329034, 32.365009628355345, 32.44442101547867, 32.51130646585205, 32.580274839740206, 32.656146414652355, 32.7382583199601, 32.81067956231461, 32.88045683438071, 32.93926244871872, 32.99654627425917, 33.03393661644508, 33.08907635697665, 33.154210617487365, 33.21992784817414, 33.28228361883398, 33.34180190829147, 33.39741751973102, 33.43281291111412, 33.46329083616847, 33.47884805827951, 33.49457950697443, 33.5053803106225, 33.50673794550005, 33.50647371234319, 33.48778846872189, 33.478000685634754, 33.47258889404123, 33.468565800157265, 33.4647004746609, 33.47039849526244, 33.45949267191882, 33.44264982203965, 33.421369436861625, 33.41308043933764, 33.403940029951855, 33.39829532289492, 33.386597467095115, 33.3892799193659, 33.37403756958685, 33.36211452764226, 33.340070820675905, 33.31947980810038, 33.29361785484154, 33.2605348017105, 33.23423931929048, 33.204073071475165, 33.18665844122123, 33.17110320823217, 33.152040337321104, 33.13235248095557, 33.13069159934947, 33.12811545819851, 33.10975014611229, 33.08701484626475, 33.06830838170535, 33.0511198177169, 33.03225237388487, 33.00471306510507, 32.97158706255193, 32.93466207970676, 32.90271454716924, 32.86221593747633, 32.79742315561451, 32.72321048284532, 32.64151595410629, 32.569495720611926, 32.49873118254871, 32.425839763625234, 32.35070879250268, 32.29381825162022, 32.241903810380215, 32.19869189624766, 32.1589392728654, 32.11309851706676, 32.071408379142575, 32.029392364274244, 31.996475016655648, 31.960926976786798, 31.93540042867751, 31.904992568729373, 31.871463448387047, 31.829445273940497, 31.79349055731538, 31.757667398204973, 31.72854318651066, 31.702717963510242, 31.676925102196115, 31.636653529560977, 31.599196528401723, 31.570796664542833, 31.53939287377645, 31.512357859118552, 31.570696766604097, 31.638900814972565, 31.72051254771874, 31.813041467416046, 31.885863370654633, 31.951515787491708, 32.009103403668504, 32.09992287803445, 32.1960043337978, 32.29772965404103, 32.38860300094138, 32.483559746002506, 32.56851818733574, 32.68465080744022, 32.83074293263864, 32.943262817633205, 33.03653486400053, 33.11784722227502, 33.208127723362274, 33.30584820479905], "overall_lower_bb": [NaN, 29.860037879754127, 30.098076981405008, 30.208618004049107, 30.286258540455044, 30.33735856863102, 30.378202564111405, 30.397721512320565, 30.41003472389687, 30.423003336347307, 30.444651020365942, 30.46417327789899, 30.42810162724234, 30.417318133491403, 30.432574145967642, 30.365696722144037, 30.382338654507446, 30.369994243670966, 30.367075819908393, 30.33181364657155, 30.40587721839013, 30.30778862255278, 30.224289346393306, 30.05582829077227, 30.041364030187484, 30.120157222044476, 30.18213821506326, 30.229740049538442, 30.268156358509067, 30.31460813372994, 30.438321655839115, 30.555164225180153, 30.649908909690726, 30.801446264566522, 31.01962388916539, 31.134402305126137, 31.376356086745318, 31.578630300598892, 31.832428213983697, 32.03496676248238, 32.29725941617397, 32.41773929101026, 32.464125375548335, 32.441833015918476, 32.50909614173566, 32.734226027712516, 32.88755501159571, 32.892794856239384, 32.94502947527818, 32.97984848258545, 33.04742133300352, 33.079096010504124, 33.112533543992164, 33.225313743755684, 33.41940680813118, 33.471596675989474, 33.57312886725442, 33.65223613178003, 33.77087256381732, 33.82641091056892, 33.94912293195171, 33.89120476174792, 33.80792950470654, 33.710217425560806, 33.585643810182155, 33.45620318148489, 33.21211319582759, 33.07012583708787, 32.96448168598025, 32.87960900387311, 32.800993725678694, 32.76388658022431, 32.67694554962692, 32.56915140925811, 32.48019523433969, 32.47948034534187, 32.501924340554154, 32.57103294236666, 32.6669892140577, 32.73669412706201, 32.7724044417951, 32.77631167814942, 32.751062831000425, 32.73164299400289, 32.65757086788249, 32.54045379169772, 32.4737080717118, 32.380960553670405, 32.355862288188284, 32.34188676515326, 32.321050031468914, 32.34187541855772, 32.34606838005301, 32.34583826033135, 32.32352855448057, 32.289333225861604, 32.27275423370935, 32.274794259364505, 32.26014262225069, 32.28144307422579, 32.19637495959103, 32.10309817480747, 32.03147739328269, 31.910875536717455, 31.605865170958833, 31.28095173555193, 30.94160224724331, 30.708207321770544, 30.50197193119268, 30.30202755749615, 30.10221999489235, 30.000196925952984, 29.965204085542705, 29.97889878319164, 29.975558297231476, 29.95662781557628, 29.974110221731475, 30.01725416145947, 30.100030643459245, 30.166685607347247, 30.238637925069824, 30.30677708735678, 30.433009161200168, 30.530796229116337, 30.531058584086033, 30.529087852986134, 30.573261648321473, 30.591810825817664, 30.618638605519358, 30.62110307772074, 30.67090659129925, 30.667826009509255, 30.642099207127107, 30.629175551049503, 30.100605865093033, 29.793528951876226, 29.527037644883105, 29.30624695183052, 29.224351692126145, 29.20605648852931, 29.209092665433726, 29.162157953985563, 29.15300547535598, 29.206277198407598, 29.31504472585237, 29.459956374071382, 29.64140194986787, 29.789024187705053, 29.909642836608246, 30.274570639483226, 30.739317581097335, 31.25072210904788, 31.90096796909868, 32.70512859228474], "overall_macd": [0.0, 0.041880341880339955, 0.06743467991331187, 0.09386688572361024, 0.10712440439864679, 0.11389739590303449, 0.12468652148734805, 0.12015165952078632, 0.13756563764361118, 0.15163567021683733, 0.1469790214327098, 0.14802946444876142, 0.17508574357017892, 0.19349068312605056, 0.1945373943663924, 0.2322288360006617, 0.2295970157881868, 0.24725474051301788, 0.2582714223856044, 0.28629564411043873, 0.3081801979505805, 0.3623782934327373, 0.4207741996545664, 0.5113809729092189, 0.5500252428619028, 0.5301593547295411, 0.5324848343440252, 0.5761018359297978, 0.6045071581302786, 0.6358274856875745, 0.6500490815152205, 0.6767737040979682, 0.6856357451061257, 0.65804178013979, 0.6089805052500523, 0.6122632043506826, 0.598540382228947, 0.5954704745013331, 0.5810941026406482, 0.5855445907538908, 0.5626070006345998, 0.5711384385680915, 0.5964421185607875, 0.6070767154945429, 0.5893451123458391, 0.5783092966327956, 0.5826167424800417, 0.5980984536996274, 0.590249669570241, 0.5777727057130804, 0.544660865588952, 0.5141070208696021, 0.4484126180738812, 0.4309208481561626, 0.43703503584847425, 0.4432266639738103, 0.44143119696119015, 0.4341962162879298, 0.42038879591670764, 0.36808510421941065, 0.31573223916631576, 0.24319672108579482, 0.18519086821830655, 0.12885932117718824, 0.06490885758454823, 0.010874632746045165, -0.06907667882538249, -0.11432084967108125, -0.14034496244567407, -0.15674168940644506, -0.16780189782977573, -0.15540973180440432, -0.1772505164648237, -0.20528930197979633, -0.23528790257437038, -0.23138039132996369, -0.22807529971306195, -0.2165049253726039, -0.21773605743779711, -0.18790020868616608, -0.19863166383875352, -0.1992397080313566, -0.21898401948674717, -0.23076108379525095, -0.24972304490538733, -0.27848557232893256, -0.2866786001128645, -0.29980215635255547, -0.28313483253632654, -0.26445661777960794, -0.25518500658525767, -0.24780485528957286, -0.2040989834164364, -0.1695248788615089, -0.17282864447959412, -0.18380192358801395, -0.1839228468371985, -0.18032615882060554, -0.18023956668429975, -0.19726301083181141, -0.22191370911454555, -0.24906837347720767, -0.260325522211744, -0.2861215729614557, -0.35572108197663255, -0.4305272946583045, -0.5053694579313159, -0.5450848911744863, -0.5731800609100262, -0.5986314894958724, -0.6221204265418123, -0.6023226373152184, -0.5743634276668601, -0.5323513582538517, -0.4897794935199684, -0.4663994913094349, -0.4379804070554911, -0.41471211703253985, -0.3765992161082039, -0.3504241602146827, -0.3083733425178785, -0.2838791310173363, -0.27022834843408816, -0.27639678545936164, -0.26909744939130675, -0.2629125285472007, -0.24430140790242305, -0.2225485195579111, -0.20496379484858807, -0.2203607906478524, -0.22739990940057808, -0.21488753908547054, -0.21101160748149184, -0.19918845186604983, -0.01614537037969299, 0.15216981164385857, 0.3150210817575356, 0.4677390730801321, 0.5493530084687208, 0.5982601885199657, 0.6185919086339524, 0.6996655707331385, 0.7731601427967902, 0.8410757175726289, 0.8707409033078548, 0.8996154402422007, 0.8992223801167754, 0.9588583315271464, 1.064861902215874, 1.0791397778014513, 1.047850480578738, 0.9945070086170276, 0.9661096216542404, 0.9551873427329198], "overall_signal": [0.0, 0.008376068376067991, 0.020187790683516768, 0.03492360969153546, 0.04936376863295773, 0.06227049408697309, 0.07475369956704808, 0.08383329155779573, 0.09457976077495883, 0.10599094266333454, 0.1141885584172096, 0.12095673962351997, 0.13178254041285176, 0.14412416895549152, 0.1542068140376717, 0.1698112184302697, 0.18176837790185313, 0.1948656504240861, 0.2075468048163898, 0.2232965726751996, 0.24027329773027578, 0.2646942968707681, 0.2959102774275278, 0.33900441652386604, 0.38120858179147343, 0.41099873637908696, 0.43529595597207466, 0.4634571319636193, 0.4916671371969512, 0.5204992068950759, 0.5464091818191048, 0.5724820862748775, 0.5951128180411271, 0.6076986104608597, 0.6079549894186983, 0.6088166324050952, 0.6067613823698657, 0.6045032007961592, 0.599821381165057, 0.5969660230828238, 0.590094218593179, 0.5863030625881616, 0.5883308737826868, 0.592080042125058, 0.5915330561692143, 0.5888883042619305, 0.5876339919055528, 0.5897268842643677, 0.5898314413255423, 0.58741969420305, 0.5788679284802304, 0.5659157469581048, 0.54241512118126, 0.5201162665762405, 0.5035000204306873, 0.4914453491393119, 0.4814425187036876, 0.47199325822053606, 0.4616723657597704, 0.44295491345169846, 0.417510378594622, 0.3826476470928566, 0.3431562913179466, 0.300296897289795, 0.25321928934874566, 0.20475035802820557, 0.149984950657488, 0.09712379059177415, 0.0496300399842845, 0.008355694106138595, -0.02687582428104427, -0.05258260578571629, -0.07751618792153778, -0.1030708107331895, -0.12951422910142568, -0.14988746154713328, -0.16552502918031903, -0.17572100841877603, -0.18412401822258023, -0.18487925631529742, -0.18762973781998865, -0.18995173186226227, -0.19575818938715928, -0.20275876826877764, -0.2121516235960996, -0.2254184133426662, -0.23767045069670586, -0.2500967918278758, -0.25670439996956596, -0.25825484353157435, -0.257640876142311, -0.2556736719717634, -0.24535873426069799, -0.2301919631808602, -0.218719299440607, -0.2117358242700884, -0.20617322878351044, -0.20100381479092946, -0.19685096516960351, -0.1969333743020451, -0.2019294412645452, -0.2113572277070777, -0.22115088660801097, -0.23414502387869993, -0.25846023549828645, -0.2928736473302901, -0.33537280945049525, -0.3773152257952935, -0.41648819281824007, -0.4529168521537666, -0.48675756703137574, -0.5098705810881443, -0.5227691504038875, -0.5246855919738804, -0.5177043722830981, -0.5074433960883655, -0.4935507982817907, -0.4777830620319406, -0.4575462928471933, -0.43612186632069116, -0.41057216156012866, -0.38523355545157023, -0.36223251404807383, -0.3450653683303314, -0.32987178454252647, -0.31647993334346136, -0.30204422825525373, -0.28614508651578524, -0.2699088281823458, -0.2599992206754471, -0.2534793584204733, -0.24576099455347278, -0.2388111171390766, -0.23088658408447127, -0.1879383413435156, -0.1199167107460408, -0.03292915224532551, 0.06720449281976601, 0.16363419594955697, 0.25055939446363873, 0.3241658972977015, 0.39926583198478893, 0.4740446941471892, 0.5474508988322772, 0.6121088997273927, 0.6696102078303543, 0.7155326422876386, 0.7641977801355402, 0.824330604551607, 0.875292439201576, 0.9098040474770084, 0.9267446397050123, 0.9346176360948579, 0.9387315774224704], "overall_sma_10": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.842510000000004, 30.84701, 30.895009999999996, 30.933009999999996, 30.96501, 31.04901, 31.087509999999998, 31.168510000000005, 31.221510000000002, 31.300009999999997, 31.4, 31.542850000000005, 31.675850000000004, 31.872090000000004, 32.04909, 32.12209, 32.26209, 32.43409, 32.60709, 32.77209, 32.92924, 33.06436, 33.16886, 33.177620000000005, 33.19462, 33.327619999999996, 33.41894, 33.46844, 33.51044, 33.56044, 33.58953, 33.63106, 33.709559999999996, 33.81856, 33.92855999999999, 33.98956, 34.08674, 34.18924, 34.28174, 34.34674, 34.415499999999994, 34.44500000000001, 34.398, 34.403000000000006, 34.463, 34.519, 34.548500000000004, 34.5535, 34.571000000000005, 34.542, 34.525, 34.471000000000004, 34.464, 34.397, 34.275999999999996, 34.143, 33.964999999999996, 33.80882, 33.66682, 33.57382, 33.489819999999995, 33.464819999999996, 33.39605, 33.322050000000004, 33.25805, 33.22905, 33.24405, 33.246230000000004, 33.222229999999996, 33.23073, 33.19379, 33.13979, 33.10056, 33.07906, 33.055060000000005, 32.97906, 32.92005999999999, 32.840559999999996, 32.806560000000005, 32.74006, 32.7085, 32.6665, 32.6955, 32.7205, 32.720479999999995, 32.728480000000005, 32.73048, 32.74697999999999, 32.72798, 32.681979999999996, 32.629479999999994, 32.56748, 32.470479999999995, 32.35098000000001, 32.206, 32.0435, 31.846500000000002, 31.664000000000005, 31.4835, 31.3145, 31.1495, 31.0365, 30.921499999999998, 30.8485, 30.845999999999997, 30.854499999999994, 30.8955, 30.915, 30.9575, 31.002500000000005, 31.082500000000003, 31.1085, 31.116500000000002, 31.0825, 31.055260000000004, 31.04426, 31.04076, 31.04776, 31.033260000000002, 30.989259999999994, 30.926409999999997, 30.897910000000003, 30.869909999999997, 30.87491, 31.08365, 31.326639999999998, 31.597140000000003, 31.89814, 32.16064, 32.451640000000005, 32.72549, 33.07049, 33.44849000000001, 33.84249, 34.00399, 34.154, 34.247, 34.39199, 34.66599, 34.87999, 35.07016, 35.14865999999999, 35.23566, 35.326660000000004], "overall_sma_200": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.796827272727274, 30.806258333333332, 30.841161538461538, 30.870364285714285, 30.88634, 30.93094375, 30.948535294117647, 30.979727777777775, 31.00763684210526, 31.046755, 31.08405238095238, 31.14107272727273, 31.204069565217395, 31.287750000000003, 31.351440000000004, 31.38907692307692, 31.435037037037038, 31.499142857142857, 31.559172413793103, 31.62186666666667, 31.679274193548387, 31.7421, 31.799460606060606, 31.843594117647058, 31.878062857142854, 31.92756111111111, 31.97122702702703, 32.01737894736842, 32.059497435897434, 32.10651, 32.14519024390244, 32.19185238095238, 32.24366976744186, 32.29245, 32.33372888888889, 32.37582173913044, 32.42133617021276, 32.46985, 32.51301632653061, 32.554556000000005, 32.59034901960784, 32.625150000000005, 32.65014716981132, 32.68329259259259, 32.72086909090909, 32.75853214285714, 32.79452280701754, 32.8291, 32.861827118644065, 32.885796666666664, 32.907504918032785, 32.922867741935484, 32.93806031746032, 32.951059375, 32.960119999999996, 32.9683, 32.96922089552239, 32.973176470588236, 32.978492753623186, 32.98408571428571, 32.989521126760565, 32.99813888888889, 33.00079863013699, 33.00119324324324, 32.999844, 33.002609210526316, 33.004912987012986, 33.008183333333335, 33.00934556962025, 33.01491625, 33.014739506172845, 33.015413414634146, 33.01281807228916, 33.010463095238094, 33.00634, 32.999870930232554, 32.995159770114945, 32.989135227272726, 32.9865606741573, 32.98437666666666, 32.98108681318681, 32.97748804347826, 32.978697849462364, 32.97961595744681, 32.97624947368421, 32.971601041666666, 32.96787319587629, 32.96442551020408, 32.960441414141414, 32.954137, 32.94627425742574, 32.93729117647059, 32.92935631067961, 32.91917019230769, 32.90289238095238, 32.88404433962264, 32.86307196261682, 32.84401574074074, 32.824942201834865, 32.80507909090909, 32.7844027027027, 32.76757767857143, 32.75166991150443, 32.73753245614035, 32.724032173913045, 32.709083620689654, 32.69490341880342, 32.68053983050847, 32.668014285714285, 32.65486416666667, 32.64374958677686, 32.63158770491803, 32.61872926829268, 32.60406209677419, 32.5905304, 32.57695476190476, 32.56465590551181, 32.55297890625, 32.54128914728682, 32.52674076923077, 32.51265496183206, 32.500248484848484, 32.487239097744364, 32.475020895522384, 32.47890962962963, 32.48501985294118, 32.49403430656935, 32.5055268115942, 32.513904316546764, 32.52137642857143, 32.52774964539007, 32.54040633802817, 32.55445944055944, 32.56998402777778, 32.58408758620689, 32.59933356164384, 32.61328367346938, 32.63299054054054, 32.65833959731543, 32.678617333333335, 32.696121192052985, 32.71200197368421, 32.72970130718954, 32.74898896103896], "overall_sma_50": [30.34, 30.6025, 30.661666666666665, 30.71375, 30.729000000000003, 30.734166666666667, 30.75, 30.74375, 30.77, 30.7935, 30.796827272727274, 30.806258333333332, 30.841161538461538, 30.870364285714285, 30.88634, 30.93094375, 30.948535294117647, 30.979727777777775, 31.00763684210526, 31.046755, 31.08405238095238, 31.14107272727273, 31.204069565217395, 31.287750000000003, 31.351440000000004, 31.38907692307692, 31.435037037037038, 31.499142857142857, 31.559172413793103, 31.62186666666667, 31.679274193548387, 31.7421, 31.799460606060606, 31.843594117647058, 31.878062857142854, 31.92756111111111, 31.97122702702703, 32.01737894736842, 32.059497435897434, 32.10651, 32.14519024390244, 32.19185238095238, 32.24366976744186, 32.29245, 32.33372888888889, 32.37582173913044, 32.42133617021276, 32.46985, 32.51301632653061, 32.554556000000005, 32.635356, 32.706056000000004, 32.769456, 32.840856, 32.920056, 33.001456, 33.080756, 33.162756, 33.238355999999996, 33.304256, 33.371854, 33.430854, 33.483254, 33.533654, 33.582254, 33.620254, 33.656254, 33.690818, 33.727418, 33.759018, 33.789818, 33.815248000000004, 33.827293999999995, 33.823646, 33.824045999999996, 33.841646, 33.852646, 33.853246, 33.850446, 33.850746, 33.842727999999994, 33.830334, 33.813634, 33.803934, 33.796134, 33.771934, 33.75287, 33.727669999999996, 33.709669999999996, 33.68667000000001, 33.666522, 33.637421999999994, 33.610822000000006, 33.584322, 33.554518, 33.519718, 33.481618000000005, 33.439218000000004, 33.398918, 33.353718, 33.309318, 33.261917999999994, 33.225318, 33.173918, 33.103118, 33.024618, 32.941218, 32.861318000000004, 32.781418, 32.708218, 32.634218000000004, 32.575018, 32.516818, 32.464218, 32.417118, 32.366918, 32.327318, 32.282554, 32.239554, 32.193954, 32.152754, 32.103754, 32.060908, 32.016308, 31.97656, 31.92996, 31.886659999999996, 31.84286, 31.801759999999998, 31.74566, 31.699278, 31.655378, 31.614777999999998, 31.575478000000004, 31.582278000000002, 31.599476, 31.622076000000003, 31.654376000000003, 31.672576, 31.687976, 31.702676, 31.736175999999997, 31.765376, 31.799875999999998, 31.838980000000003, 31.88458, 31.92538, 31.983378000000002, 32.060178, 32.127578, 32.190812, 32.25241200000001, 32.318411999999995, 32.395012], "overall_upper_bb": [NaN, 31.34496212024587, 31.225256351928323, 31.218881995950895, 31.17174145954496, 31.130974764702312, 31.121797435888595, 31.089778487679432, 31.12996527610313, 31.163996663652696, 31.149003525088606, 31.148343388767675, 31.254221449680735, 31.323410437937167, 31.34010585403236, 31.496190777855965, 31.514731933727848, 31.589461311884584, 31.648197864302126, 31.76169635342845, 31.836632781609865, 32.082071377447214, 32.3465706536067, 32.749271709227735, 32.97273596981252, 33.05094277795553, 33.167461784936734, 33.37285995046155, 33.56044364149094, 33.757491866270065, 33.89091834416089, 34.05204577481984, 34.19480109030926, 34.24826373543347, 34.2240861108346, 34.31530769487387, 34.304673913254675, 34.3238996994011, 34.285101786016305, 34.297563237517615, 34.22151058382603, 34.27768070898974, 34.41429462445166, 34.55434698408152, 34.61408385826433, 34.58295397228748, 34.618124988404304, 34.764885143760615, 34.84715052472182, 34.927331517414544, 34.957608666996485, 34.996963989495875, 34.99502645600784, 34.99624625624431, 34.97215319186882, 35.03696332401053, 35.06211113274558, 35.09050386821997, 35.08186743618269, 35.06232908943108, 34.99137706804829, 35.024795238252075, 35.05407049529345, 35.08978257443919, 35.15335618981785, 35.20579681851512, 35.3013868041724, 35.292194162912125, 35.273338314019746, 35.23621099612689, 35.213826274321306, 35.1719334197757, 35.18310445037308, 35.1498985907419, 35.05385476566032, 34.89256965465813, 34.707125659445836, 34.48401705763334, 34.2220607859423, 34.067855872938, 33.9112055582049, 33.82829832185059, 33.74554716899958, 33.66946700599711, 33.65553913211752, 33.66765620830228, 33.690401928288196, 33.70582944632959, 33.67292771181172, 33.62890323484673, 33.581239968531094, 33.464414581442284, 33.449991619946985, 33.45372173966865, 33.45201144551944, 33.41820677413839, 33.37778576629066, 33.3127457406355, 33.27439737774932, 33.140596925774204, 33.14160504040897, 33.13088182519253, 33.13450260671731, 33.16060446328254, 33.32061482904117, 33.49102826444808, 33.635377752756696, 33.70277267822945, 33.70950806880732, 33.69445244250385, 33.67676000510765, 33.603783074047016, 33.426775914457295, 33.22058121680837, 33.07644170276852, 32.94137218442373, 32.767889778268525, 32.56174583854054, 32.340969356540754, 32.15031439265276, 31.993362074930168, 31.83822291264322, 31.60499083879983, 31.40020377088366, 31.37020141591396, 31.369672147013862, 31.36299835167853, 31.37094917418234, 31.372121394480644, 31.37065692227926, 31.338003408700743, 31.33858399049074, 31.344310792872893, 31.328234448950493, 32.03830413490696, 32.57737104812378, 33.11086235511688, 33.63965304816947, 33.96954830787385, 34.234843511470686, 34.44280733456627, 34.80624204601443, 35.165394524644014, 35.511122801592414, 35.77259527414763, 36.020683625928626, 36.202738050132126, 36.50110581229495, 36.916987163391745, 37.05705936051677, 37.056332418902656, 36.96842789095212, 36.78318203090132, 36.464021407715265]} | "inconsistent" |
[
1654090200,
1654093800,
1654097400,
1654101000,
1654104600,
1654108200,
1654111800,
1654178400,
1654182000,
1654185600,
1654189200,
1654192800,
1654196400,
1654263000,
1654266600,
1654270200,
1654273800,
1654277400,
1654281000,
1654284600,
1654524000,
1654527600,
1654531200,
1654534800,
1654538400,
1654542000,
1654608600,
1654612200,
1654615800,
1654619400,
1654623000,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711200,
1654714740,
1654781400,
1654785000,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000,
1654869600,
1654873200,
1654876800,
1654880400,
1654884000,
1654887600,
1655127000,
1655130600,
1655134200,
1655137800,
1655141400,
1655145000,
1655148600,
1655215200,
1655218800,
1655222400,
1655226000,
1655229600,
1655233200,
1655299800,
1655303400,
1655306940,
1655310600,
1655314200,
1655317800,
1655321400,
1655388000,
1655391600,
1655395200,
1655398800,
1655402400,
1655406000,
1655472600,
1655476200,
1655479800,
1655483400,
1655487000,
1655490600,
1655494200,
1655820000,
1655823600,
1655827200,
1655830800,
1655834400,
1655838000,
1655904600,
1655908200,
1655911800,
1655915400,
1655919000,
1655922600,
1655926200,
1655992800,
1655996400,
1656000000,
1656003600,
1656007200,
1656010800,
1656077400,
1656081000,
1656084600,
1656088140,
1656091800,
1656095400,
1656099000,
1656338400,
1656342000,
1656345600,
1656349200,
1656352800,
1656356400,
1656423000,
1656426600,
1656430200,
1656433800,
1656437400,
1656441000,
1656444600,
1656511200,
1656514800,
1656518400,
1656522000,
1656525600,
1656529200,
1656595800,
1656599400,
1656603000,
1656606600,
1656610200,
1656613800,
1656617400
] | [
523.22,
509.21,
509.41,
501.4,
505.38,
510.66,
508.5,
504.53,
506.55,
513.56,
515.35,
517.855,
516.67,
512.69,
514.08,
513.49,
517.205,
517.64,
518.54,
513.81,
528.29,
524.97,
523.23,
518.05,
520.91,
515.64,
509.42,
517.03,
518.59,
516.47,
519.57,
522,
522.96,
524.065,
519,
516.56,
510.41,
512.3,
511.15,
503.08,
511.02,
505.22,
507.785,
506.73,
505.69,
497.745,
483.3,
475.595,
477.8211,
475.68,
478.48,
479.39,
455.01,
450.42,
448.45,
451.13,
450.33,
452.87,
448.16,
453.82,
451.38,
452.34,
450.76,
449.36,
448.49,
449.77,
452.206,
447.52,
453.1,
451.72,
448.49,
458.8,
429.61,
424.24,
422.86,
422.06,
416.66,
414.41,
417.12,
415.12,
421.05,
417.61,
421.58,
421.555,
423.38,
439.43,
438.52,
437.37,
437.74,
435.095,
434.15,
423.27,
433.84,
431.3279,
425.61,
426.605,
428.275,
425.435,
427.6387,
425.16,
422.16,
416.6114,
419.35,
421.23,
432.34,
448.265,
447.155,
445.79,
446.95,
447.206,
446.36,
448.57,
454.01,
453.05,
451.745,
449.43,
449.79,
451.38,
454.545,
444.575,
445.34,
441.22,
441.64,
439.78,
428.34,
431.5,
431.07,
429.41,
430.43,
428.48,
419.02,
417.93,
430.01,
434.96,
432.735,
431.95,
427.48
] | [
1656682200,
1656685800,
1656689400,
1656693000,
1656696600,
1656700200,
1656703800,
1657029600,
1657033200,
1657036800,
1657040400,
1657044000,
1657047600,
1657114200,
1657117800,
1657121400,
1657125000,
1657128600,
1657132200,
1657135800,
1657202400,
1657206000,
1657209600,
1657213200,
1657216800,
1657220400
] | [
409.1,
397,
396.37,
395.63,
391.3,
392.1,
395.38,
377.71,
384.22,
383.54,
378.41,
383.67,
388.01,
391.03,
386.31,
387.625,
389.73,
388.95,
391.62,
395.4,
410.415,
410.255,
411.63,
413.8,
415.525,
415.55
] | {"article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", "content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-06-30T21:45:19Z", "timestamp_ms": 1656625519000} | {"input_bin_label": "<-4%", "input_percentage_change": -11.189252709987594, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.349942650847108, "overall_bin_label": "<-4%", "overall_percentage_change": -20.578341806505872} | {"in_ema_10": [523.22, 520.6727272727272, 518.6249586776859, 515.4931480090157, 513.6543938255583, 513.1099585845476, 512.271784296448, 510.86418715163927, 510.07978948770483, 510.7125550353948, 511.55572684714116, 512.70104923857, 513.4226766497391, 513.2894627134228, 513.4331967655278, 513.4435246263408, 514.1274292397334, 514.7660784688727, 515.4522460199868, 515.1536558345346, 517.5420820464374, 518.8926125834488, 519.6812284773672, 519.3846414814823, 519.66197939394, 518.9307104132236, 517.201490338092, 517.1703102766207, 517.4284356808715, 517.2541746479858, 517.6752338028974, 518.4615549296433, 519.2794540333445, 520.1495533000091, 519.9405436090983, 519.3258993165349, 517.7048267135285, 516.7221309474324, 515.7090162297175, 513.4128314606779, 512.9777711951001, 511.56726734144553, 510.87958237027357, 510.1251128484056, 509.31872869414997, 507.21441438612266, 502.86633904319126, 497.90791376261103, 494.2557658057726, 490.87835384108666, 488.6241076881618, 486.94517901758695, 481.1387828325711, 475.55354959028546, 470.6256314829608, 467.0809712133315, 464.0353400836348, 462.00527825024665, 459.48795493202, 458.4574176716527, 457.1706144586249, 456.2923209206931, 455.28644438965796, 454.20890904608376, 453.16910740134125, 452.5510878738246, 452.4883446240383, 451.5850092378495, 451.860462103695, 451.8349235393868, 451.22675562313464, 452.6037091462011, 448.4230347559827, 444.026119345804, 440.1777340102032, 436.88360055380264, 433.20658227129303, 429.78902185833067, 427.48556333863417, 425.23727909524615, 424.4759556233832, 423.2276000554953, 422.9280364090416, 422.67839342557954, 422.80595825729233, 425.82851130142103, 428.13605470116266, 429.81495384640584, 431.25587132887745, 431.953894723627, 432.3531865920584, 430.701698120775, 431.2722984624522, 431.28240783291545, 430.2510609542035, 429.58814078071197, 429.3493879114916, 428.63768101849314, 428.4560481060398, 427.8567666322144, 426.8209908809026, 424.9647016298294, 423.9438467880422, 423.4504200993073, 425.0667073539787, 429.2845787441644, 432.53374624522536, 434.94397420063893, 437.1268879823409, 438.9594538037335, 440.3050076576001, 441.8077335380364, 444.0263274402116, 445.6669951783549, 446.77208696410855, 447.25534387972516, 447.7161904470478, 448.3823376384936, 449.502821704222, 448.60685412163616, 448.012880644975, 446.7778114367977, 445.84366390283446, 444.7411795568645, 441.7591469101618, 439.89384747195055, 438.2895115679595, 436.6750549192395, 435.5395903884687, 434.25602849965617, 431.4858414997187, 429.02114304522433, 429.2009352188199, 430.24803790630716, 430.7002128324331, 430.92744686289984, 430.3006383423726], "in_ema_200": [523.22, 523.0805970149254, 522.9445711739809, 522.7301973314537, 522.5575585520363, 522.4391748848519, 522.3004766272912, 522.1236559643331, 521.9686942134442, 521.8850256143055, 521.8200004838149, 521.7805477426824, 521.7296965213623, 521.6397492922939, 521.5645279063009, 521.4841843450441, 521.4416053963372, 521.4037784769707, 521.3752831687422, 521.300006719302, 521.3695588912493, 521.4053841759135, 521.4235395572478, 521.3899719994643, 521.3851961586736, 521.3280300277415, 521.209542166769, 521.1679546825226, 521.1423033921493, 521.095812811133, 521.0806305941069, 521.0897785483944, 521.1083877170671, 521.137806744758, 521.116535035855, 521.0711963787819, 520.9651148227742, 520.8788947747864, 520.7820898516542, 520.6059496541253, 520.5105670705021, 520.358422124527, 520.233313446671, 520.0989521188435, 519.9555794609446, 519.7345786702884, 519.3720455491911, 518.9364530561643, 518.5273450655557, 518.1010033236099, 517.706764484569, 517.3255031464141, 516.7054483887384, 516.045891688353, 515.3732957511555, 514.7340589775122, 514.0932225697758, 513.4840362755492, 512.8340458648472, 512.2468414283811, 511.6412012151634, 511.05113951153, 510.4512276755944, 509.8433547633995, 509.2328736214751, 508.64120323718186, 508.0796589263641, 507.477075255455, 506.9360098300276, 506.38659679689306, 505.8105112566255, 505.34274497546505, 504.5891853239679, 503.78969094263493, 502.9844203859918, 502.1792022726984, 501.32826493665164, 500.4634065790731, 499.63411895142065, 498.79318244444136, 498.0196184400191, 497.21952273414826, 496.4668906671418, 495.7214987202051, 495.0016828125414, 494.4487307447549, 493.89222596122505, 493.3298157526557, 492.77668325760436, 492.2027361605138, 491.62509699473753, 490.94494677588443, 490.3767383502538, 489.789187719903, 489.15058883711794, 488.52824466958447, 487.9287098967528, 487.3068819375812, 486.71316868447093, 486.100699344327, 485.4644734802044, 484.7793682714462, 484.128329781183, 483.5024757535096, 482.99339639277815, 482.64784020976543, 482.2946776206136, 481.9314469975229, 481.5833728980451, 481.2413094861243, 480.8942317797947, 480.57259763273214, 480.3082931786751, 480.0370663808774, 479.75555328256024, 479.45380648372884, 479.1586442301594, 478.8822398099588, 478.64007821980994, 478.3011222176228, 477.9731508522733, 477.6074478587184, 477.24956280539783, 476.87673133469735, 476.3937787841034, 475.94707451759496, 475.50053646269356, 475.0419241595822, 474.5980244167008, 474.1391386016093, 473.59068946129486, 473.0368517552123, 472.608723877051, 472.2341097091201, 471.8410837418652, 471.4441575354785, 471.0067032316429], "in_ema_50": [523.22, 522.6705882352942, 522.1505651672435, 521.3368175136261, 520.7110599640722, 520.3169007497949, 519.8534928772539, 519.2525715879498, 518.7544315256772, 518.5507283285918, 518.4252095706079, 518.4028484109762, 518.3348935713301, 518.1135251959838, 517.9553477373178, 517.7802360613446, 517.7576777844291, 517.7530629693534, 517.7839232450651, 517.6280831178077, 518.0461975053447, 518.3177191718019, 518.5103576356528, 518.4923043950389, 518.5871159873903, 518.4715428114142, 518.1165803482215, 518.0739693541736, 518.0942058500884, 518.0305115030262, 518.0908836009468, 518.2441822832626, 518.42911631137, 518.6501313579829, 518.6638516968856, 518.5813477087725, 518.2609027005853, 518.0271418103663, 517.7574499746656, 517.1818637011494, 516.9402219873788, 516.4806054388541, 516.1396013039971, 515.7705973312914, 515.3752797888878, 514.683896267755, 513.453155237647, 511.96852169891577, 510.6294071224877, 509.2588421372921, 508.0518287201434, 506.92783543700057, 504.8918418904516, 502.755691228081, 500.6260562779602, 498.6850344631382, 496.7887586018387, 495.0664543429431, 493.2269855451806, 491.68161356301664, 490.10115812917286, 488.62032839861706, 487.135609637887, 485.6542131814993, 484.19679305673463, 482.84672274078423, 481.64512577055746, 480.3068855442611, 479.23994885625086, 478.1607351756136, 476.9971769334326, 476.2835621517294, 474.4532263810734, 472.4840802484823, 470.5380378857967, 468.63693836086355, 466.5986270525944, 464.5520142270025, 462.69193523770826, 460.826369149955, 459.26651153623123, 457.6329228485359, 456.21908273682857, 454.8597069432275, 453.6252086317284, 453.0685337834254, 452.4980030468205, 451.90474802537653, 451.3492677106559, 450.7118454474929, 450.0623613122971, 449.0116804765208, 448.41671261469645, 447.7465631003946, 446.87846258665365, 446.08342483815744, 445.3850552366611, 444.6027001293411, 443.9374452223081, 443.2010748214333, 442.3759346323575, 441.36556072520625, 440.50220540264917, 439.746432641761, 439.4559843028684, 439.8014358988343, 440.0898109616252, 440.3133477866595, 440.5736086577709, 440.8337024358975, 441.050419987431, 441.34530547811994, 441.8419601652525, 442.28149113916413, 442.6526091337067, 442.918389167679, 443.18786410227983, 443.50912433356297, 443.9419037714625, 443.9667310745424, 444.0205847578937, 443.910757904643, 443.8217085750492, 443.66321019955706, 443.0622999956529, 442.60887646641163, 442.1563715069445, 441.6565138007898, 441.2162583576216, 440.71679724555804, 439.8659424516146, 439.0057094142964, 438.6529364960887, 438.50811545702646, 438.2817187724372, 438.0334160754789, 437.61955662153855], "in_lower_bb": [NaN, 496.40186799115287, 497.8835370421715, 492.65965748716195, 493.27212715828364, 495.1451650840601, 496.191463766408, 496.02755729086346, 496.47879526645045, 497.27014485739335, 497.857456678743, 498.1707175446546, 498.6791235019688, 499.24812485053485, 499.77328705971735, 500.24656818160753, 500.58236160662057, 500.89296285005895, 501.15105286651334, 501.5035037470776, 500.5467301636339, 500.302331326047, 500.4659096992929, 502.61286364552467, 504.00813860116216, 504.5084595005493, 504.67463017132854, 506.68336455845366, 508.4850102223804, 508.7985449469272, 509.02406113476195, 509.02117131411006, 509.0798270817579, 509.68427558944256, 510.2050213736028, 510.6632602934747, 509.4892762856294, 508.7821091933594, 507.8631726154041, 505.4272661528489, 505.2982478898035, 503.8742856241215, 503.11832573270584, 502.0848692004752, 501.1152044570621, 498.385152670867, 491.96345837024404, 484.3526621689103, 479.02972494949887, 474.0215918839569, 470.52940360352807, 467.97248558286833, 460.3201819508103, 453.1903107563115, 446.64233996032556, 441.79709825338966, 437.3036762304775, 434.2668714710337, 431.0849735834326, 428.95027770892347, 427.8747631247216, 427.0932042658251, 427.3074435329026, 428.32374061979783, 430.5405304699187, 432.8820195825506, 433.78779117916434, 433.5785491436378, 434.75408892471256, 436.0515381103915, 438.81436150779854, 445.77380435949027, 439.07976103226997, 432.8282172138331, 427.7904229333722, 423.4174263355809, 418.344617227895, 413.5707426841093, 410.06628520899415, 406.7546841397862, 404.87608627115225, 402.81608726175665, 401.6117680277546, 400.59565844651735, 399.9829024614505, 400.40828058109923, 401.15276071485107, 401.57520148232123, 402.7173829818453, 403.9481255690866, 404.9851966226164, 408.72310387718886, 408.62282836020574, 408.8260061954002, 409.0316270899827, 409.37677600661186, 410.5943094972962, 412.23343011984707, 413.58101072852907, 415.3405000957886, 415.5214399912831, 415.28812689665915, 414.8927997773166, 414.8405984784445, 415.4226699507205, 414.00400043320957, 412.96602661549355, 412.23128059191606, 411.47412744950105, 410.799056374684, 410.3720976019365, 410.84998893197354, 410.0179988038792, 409.7585174868781, 410.50558965101465, 411.5093034661988, 412.47207817005824, 414.00869084113293, 415.3087224867215, 417.42133836362876, 420.46999130862855, 425.4338788963842, 430.5715383014141, 436.27654964754083, 434.8452374908743, 432.2272046740947, 429.92136401382646, 427.56727129564854, 425.69446651096854, 423.64871461840056, 419.6704629280634, 416.0903630349938, 415.53787743623167, 415.658132854053, 415.6780107330409, 415.6206697730032, 415.3379997104688], "in_macd": [0.0, -1.117606837606786, -1.9645340541065934, -3.2446675251067063, -3.8931519536669157, -3.935660814177936, -4.096422333789974, -4.49238737241717, -4.5902814924536415, -4.0554659854456645, -3.4474428276993194, -2.7319552502319766, -2.234784581273402, -2.1372886488270524, -1.9256631900860839, -1.7849804154019466, -1.3580639347759416, -0.9734078438607412, -0.5891512729857595, -0.6587035177648204, 0.4494102906592161, 1.0476258352573495, 1.3655710529881162, 1.185891995050838, 1.259751513817264, 0.8828636551435238, 0.08133768432912802, 0.05950009825710367, 0.16615725904671308, 0.07871022252538751, 0.25659405177464123, 0.5868837293713796, 0.9155507562136336, 1.2507679338682465, 1.0951031250920096, 0.7660198347391542, 0.008863184636652477, -0.4336824892002369, -0.8672019488820979, -1.8407319876770316, -1.9491018814601375, -2.474473144322019, -2.653274297341113, -2.847283470819491, -3.0498002480937316, -3.8075008542420505, -5.510058299466607, -7.3958220152468925, -8.6114087211688, -9.636455756051589, -10.106376301830949, -10.286782697506169, -12.255741751696064, -14.02486076279422, -15.40824619014694, -16.102713448726433, -16.52712268608957, -16.468672684751994, -16.610927838293776, -16.081573011714852, -15.678214409560837, -15.106942406054884, -14.613245623751823, -14.171594348457404, -13.733473328230104, -13.131601037986684, -12.316076012434337, -11.91058972731571, -11.012039620999815, -10.292639513532947, -9.869375731175353, -8.602837146921672, -9.841043815703813, -11.12737617653653, -12.118464195120112, -12.820673164721256, -13.655501580622797, -14.33343835569525, -14.48505903866436, -14.598322433712326, -14.047650479020945, -13.73054110735086, -13.008925034306174, -12.297300760162273, -11.45403614924993, -9.38248654070901, -7.725147257200149, -6.43036408912684, -5.313136660133466, -4.588264609951921, -4.043441612117988, -4.438427108263909, -3.854117430221322, -3.5527988228634513, -3.7323640299435965, -3.751141738853221, -3.5898861918296348, -3.6491886983857285, -3.4782708479851863, -3.50245349114158, -3.720802245852269, -4.292094264547529, -4.472311153672877, -4.412568703230704, -3.429208450568183, -1.3493198372220832, 0.20705237935641208, 1.3151838609565516, 2.2609258039657334, 2.996547829924907, 3.4712540003495747, 3.979912635293715, 4.767039342041471, 5.2528276240570335, 5.4694671313449135, 5.392196464617825, 5.298925184821826, 5.292300390852574, 5.479277542120542, 4.768000067562696, 4.217420848834365, 3.4093326193595885, 2.7708665407755575, 2.0906909345826534, 0.6213716883109441, -0.2848057460992095, -1.025830166265564, -1.7271361345865444, -2.175542393133412, -2.6576208875147813, -3.7596753103205174, -4.667214526931048, -4.361415172116722, -3.677254251141221, -3.276817583697266, -2.9883635840338343, -3.0848926317728456], "in_signal": [0.0, -0.2235213675213572, -0.5717239048384045, -1.106312628892065, -1.663680493847035, -2.1180765579132155, -2.513745713088567, -2.9094740449542877, -3.2456355344541583, -3.40760162465246, -3.4155698652618325, -3.2788469422558615, -3.07003447005937, -2.883485305812907, -2.6919208826675423, -2.510532789214423, -2.2800390183267267, -2.01871278343353, -1.732800481343976, -1.5179810886281448, -1.1245028127706729, -0.6900770831650684, -0.27894745593443154, 0.014020434262622367, 0.26316665017355073, 0.3871060511675454, 0.3259523777998619, 0.2726619218913103, 0.2513609893223908, 0.21683083596299016, 0.22478347912532037, 0.29720352917453224, 0.4208729745823525, 0.5868519664395313, 0.688502198170027, 0.7040057254838525, 0.5649772173144126, 0.36524527601148277, 0.11875583103276663, -0.27314173270919306, -0.608333762459382, -0.9815616388319095, -1.3159041705337504, -1.6221800305908984, -1.9077040740914653, -2.287663430121582, -2.9321424039905875, -3.8248783262418486, -4.782184405227239, -5.7530386753921094, -6.623706200679877, -7.356321500045135, -8.336205550375322, -9.4739365928591, -10.660798512316669, -11.749181499598622, -12.70476973689681, -13.45755032646785, -14.088225828833036, -14.4868952654094, -14.725159094239688, -14.801515756602727, -14.763861730032547, -14.64540825371752, -14.463021268620038, -14.196737222493367, -13.820604980481562, -13.438601929848392, -12.953289468078678, -12.421159477169534, -11.910802727970697, -11.249209611760893, -10.967576452549476, -10.999536397346887, -11.223321956901533, -11.542792198465477, -11.96533407489694, -12.438954931056603, -12.848175752578156, -13.198205088804992, -13.368094166848184, -13.44058355494872, -13.354251850820212, -13.142861632688625, -12.805096536000885, -12.120574536942511, -11.24148908099404, -10.2792640826206, -9.286038598123174, -8.346483800488924, -7.4858753628147365, -6.876385711904572, -6.271932055567922, -5.7281054090270285, -5.328957133210342, -5.013394054338918, -4.728692481837062, -4.512791725146796, -4.305887549714474, -4.145200737999896, -4.060321039570371, -4.106675684565803, -4.179802778387218, -4.226355963355916, -4.06692646079837, -3.5234051360831127, -2.777313632995208, -1.9588141342048562, -1.1148661465707383, -0.2925833512716093, 0.46018411905262757, 1.1641298223008452, 1.8847117262489705, 2.5583349058105833, 3.1405613509174497, 3.590888373657525, 3.9324957358903854, 4.204456666882823, 4.459420841930367, 4.521136687056833, 4.46039351941234, 4.25018133940179, 3.9543183796765438, 3.581592890657766, 2.9895486501884014, 2.3346777709308792, 1.6625761834915906, 0.9846337198759638, 0.35259849727408865, -0.2494453796836854, -0.9514913658110519, -1.694635998035051, -2.2279918328513855, -2.5178443165093527, -2.6696389699469356, -2.7333838927643157, -2.8036856405660218], "in_sma_10": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 508.4549999999999, 509.31949999999995, 510.0455, 511.17449999999997, 512.0445, 512.3275000000001, 513.1980000000001, 514.509, 515.708, 515.733, 517.0269999999999, 517.7385, 518.3945, 518.9305, 519.6135, 519.8285, 519.05, 518.989, 518.994, 519.26, 518.388, 518.091, 518.0640000000001, 518.6655000000001, 518.4745, 518.5665, 518.6655, 518.1925, 517.4485, 516.1094999999999, 515.2545, 513.5765, 512.059, 510.3254999999999, 508.99449999999996, 507.113, 504.40200000000004, 500.73150000000004, 497.39861, 494.65861000000007, 491.40461000000005, 488.82160999999996, 483.54411, 477.9131100000001, 472.18910999999997, 467.52761, 464.23060999999996, 461.95811000000003, 458.992, 456.80600000000004, 454.096, 451.39099999999996, 450.966, 450.85999999999996, 450.86400000000003, 450.72799999999995, 450.9156, 450.3806000000001, 450.8746, 450.66459999999995, 450.3756, 451.02160000000003, 448.90659999999997, 446.39459999999997, 443.8316000000001, 441.0606000000001, 437.50600000000003, 434.195, 430.59700000000004, 426.937, 424.19300000000004, 420.07399999999996, 419.271, 419.00250000000005, 419.0545, 420.7915, 422.9775000000001, 425.27349999999996, 427.3355, 429.33299999999997, 430.64300000000003, 431.209, 432.43500000000006, 433.41229000000004, 433.63529, 432.35279, 431.32829000000004, 430.13478999999995, 429.12466000000006, 428.13116, 426.93216, 426.26630000000006, 424.8173, 423.80751, 424.48051000000004, 426.64651000000003, 428.53451000000007, 430.57001, 432.50114, 434.70574000000005, 437.12574000000006, 440.32160000000005, 443.7876, 446.9696, 448.91010000000006, 449.0266, 449.2901, 449.8491, 450.6086, 450.3455, 450.24350000000004, 449.5085, 448.2715, 446.94449999999995, 444.604, 442.81100000000004, 440.939, 438.742, 436.33050000000003, 434.721, 432.08900000000006, 429.75999999999993, 428.59700000000004, 428.11500000000007, 428.5545, 428.5995, 428.2405], "in_sma_200": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.36296274509806, 509.7673288461538, 508.73417169811324, 507.6542796296296, 506.5778381818182, 505.58769821428575, 504.61826491228067, 503.7260534482759, 502.7842559322034, 501.968185, 501.13887049180323, 500.35179193548385, 499.56462063492063, 498.7801734375, 498.00647846153845, 497.2756227272728, 496.6029417910448, 495.8811338235294, 495.2611173913043, 494.6391014285714, 493.9891140845071, 493.50037638888887, 492.62516575342465, 491.70104189189186, 490.78316133333334, 489.8789092105264, 488.92801428571426, 487.9726551282052, 487.07578607594934, 486.17633875, 485.37230987654317, 484.5459402439024, 483.7873144578313, 483.0464535714286, 482.3444952941176, 481.8454895348837, 481.3474954022989, 480.8477511363637, 480.3633943820225, 479.86041222222224, 479.3581, 478.74844673913043, 478.2655602150537, 477.76622340425536, 477.2172105263158, 476.69, 476.1908762886598, 475.6729591836734, 475.18776464646464, 474.68748700000003, 474.1674128712871, 473.6031382352941, 473.0764087378641, 472.5778855769231, 472.1946676190476, 471.9689160377358, 471.7370102803738, 471.49676018518517, 471.27156055045873, 471.05278272727276, 470.83032522522524, 470.63157232142856, 470.484478761062, 470.3315447368421, 470.1699226086957, 469.9911301724138, 469.818470940171, 469.6622127118644, 469.5351773109244, 469.32717583333334, 469.1289347107438, 468.9001729508197, 468.6785455284553, 468.4454927419355, 468.12464880000005, 467.833976984127, 467.5444968503937, 467.24657109375, 466.96117131782944, 466.6651623076923, 466.30145877862594, 465.9350083333333, 465.6648954887218, 465.43575447761197, 465.1935266666667, 464.9490889705882, 464.67559197080294], "in_sma_50": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.105822, 509.509422, 508.421422, 507.401822, 506.26322200000004, 505.072622, 503.909222, 502.87602200000003, 501.70822200000003, 500.51342200000005, 499.234022, 497.923722, 496.60552200000006, 495.338922, 494.027122, 492.752722, 491.45274200000006, 490.05034199999994, 488.74154200000004, 487.49974199999997, 485.90374199999997, 484.58034200000003, 482.70794199999995, 480.831742, 478.870742, 476.999142, 475.14394200000004, 473.09154199999995, 471.062142, 469.03514200000006, 467.064742, 464.976942, 462.94934199999994, 460.899142, 458.986742, 457.444142, 456.006342, 454.507742, 453.039542, 451.679842, 450.142442, 448.503442, 447.024542, 445.5165, 443.91490000000005, 442.49210000000005, 441.3916, 440.38840000000005, 439.384752, 438.374352, 437.247952, 435.99238, 435.27918, 434.69538, 434.37318, 434.31587999999994, 434.2523800000001, 434.1107799999999, 434.08657999999997, 433.9543, 433.8539, 433.77850000000007, 433.8435, 433.91729999999995, 433.98240000000004, 433.9756, 433.92727999999994, 434.00448000000006, 434.03337999999997, 433.89048, 433.82748, 433.47588, 433.71648, 434.02727999999996, 434.13688, 434.32568, 434.61388, 434.91388, 435.1800799999999, 435.44728, 435.40668, 435.41308, 435.58168000000006, 435.84978, 436.03688, 435.88728000000003, 435.66648000000004], "in_upper_bb": [NaN, 536.0281320088473, 530.0097962911619, 528.9603425128381, 526.1758728417163, 524.61483491594, 523.1742505193064, 522.0499427091365, 521.0456491779939, 521.2138551426067, 521.7370887758025, 522.7667824553454, 523.2124149595697, 522.8925894351794, 522.7687129402827, 522.5728068183926, 522.9188148639677, 523.2625927054966, 523.6847366071711, 523.4714962529223, 524.935269836366, 526.755668673953, 527.9740903007071, 527.4921363544754, 527.6498613988377, 527.6475404994507, 527.5733698286715, 526.8146354415464, 526.2169897776193, 526.1944550530727, 526.390938865238, 526.8083286858899, 527.378672918242, 527.9117244105574, 527.8829786263972, 527.7317397065252, 528.2262237143707, 528.3993908066407, 528.5793273845958, 529.9422338471511, 528.3442521101964, 527.7932143758785, 527.0046742672943, 526.906130799525, 526.3537955429377, 527.294347329133, 531.1040416297559, 534.5713378310899, 535.8173850505012, 536.746518116043, 536.1297063964719, 534.4256244171318, 535.2829280491896, 535.0482992436885, 534.5412700396745, 532.8435117466101, 531.3289337695225, 528.4227385289663, 525.3056364165675, 522.5143322910766, 517.6258468752785, 513.1194057341751, 507.2026664670976, 500.44936938020203, 492.5125795300814, 485.37359041744935, 481.35841882083577, 478.7601608563622, 475.1125110752875, 471.4190618896085, 465.65723849220154, 456.6387956405097, 460.79283896773006, 464.42638278616687, 466.9051770666278, 468.3711736644192, 470.076982772105, 471.0048573158906, 471.40531479100594, 470.846915860214, 469.6925137288477, 468.27951273824334, 466.5658319722454, 464.8014415534828, 462.90319753854953, 461.44381941890083, 459.330739285149, 457.8932985176787, 455.21511701815484, 452.3218744309135, 449.8508033773836, 442.55989612281115, 443.0831716397944, 443.5887838045998, 443.6581629100173, 443.7675139933881, 443.7114805027038, 443.1748598801529, 442.8791492714709, 442.1236599042115, 442.0537200087169, 442.1871731033409, 442.3595002226835, 442.37920152155556, 442.69313004927943, 444.9952995667905, 446.89677338450656, 448.47351940808403, 450.151672550499, 452.037843625316, 453.68580239806363, 455.73791106802656, 458.58690119612083, 461.0185925131219, 462.8850203489854, 464.16380653380116, 465.35253182994177, 466.4104191588671, 467.8010175132784, 467.62990163637124, 466.89924869137144, 464.3962211036157, 461.48756169858575, 457.63755035245913, 458.6688625091257, 459.61039532590536, 460.30773598617344, 461.02382870435144, 461.2446334890314, 461.41778538159934, 462.6620370719367, 463.1781369650061, 461.33062256376826, 459.40136714594695, 457.480489266959, 455.78983022699697, 453.84150028953115], "out_ema_10": [409.1, 406.9, 404.9854545454545, 403.2844628099173, 401.1054695717505, 399.4681114677959, 398.72481847365117, 394.90394238753277, 392.96140740798137, 391.24842424289386, 388.91416528964044, 387.960680691524, 387.9696478385196, 388.5260755042433, 388.12315268528994, 388.03257946978266, 388.3412013843676, 388.4518920417553, 389.02791167052703, 390.18647318497665, 393.8643871513445, 396.84449857837274, 399.5327715641231, 402.1268130979189, 404.56284708011543, 406.5605112473672], "out_ema_200": [409.1, 408.9796019900498, 408.8541333135319, 408.7225498974769, 408.54919119202935, 408.3855176478301, 408.25610951203083, 407.95216812385144, 407.7160271474947, 407.47546966344004, 407.1862610100725, 406.9522683632061, 406.76378808098514, 406.6072329757017, 406.40527045853054, 406.21840209575913, 406.05433839331374, 405.8841459714898, 405.7422141707785, 405.6393065670892, 405.68682590473014, 405.7322803733398, 405.7909641507195, 405.87065604971735, 405.9667191736008, 406.06207520172416], "out_ema_50": [409.1, 408.62549019607843, 408.1448827374087, 407.6541030222162, 407.012765648796, 406.42795130962753, 405.99469831709314, 404.88549446152086, 404.07508291401024, 403.2697855448334, 402.2948919940556, 401.5645040727201, 401.03295489339774, 400.64068215248017, 400.0786946170888, 399.59031443602646, 399.2036354385353, 398.8015320880045, 398.519903378671, 398.3975542265663, 398.86882660983815, 399.3153432133739, 399.7982709304965, 400.3473583449869, 400.94255997851684, 401.5154007636731], "out_lower_bb": [NaN, 385.9380158952855, 386.4738896739668, 386.7093168994652, 384.5645277965819, 384.1059794615763, 384.9450893385121, 377.0426490512757, 375.6888769748153, 374.6299495882574, 372.31147173165226, 372.07784839152794, 372.62626268888255, 373.3693752961226, 373.5941931016338, 373.9585501457007, 374.4563519851538, 374.8606572459542, 375.3532979471588, 375.80280825835314, 375.4959248594536, 373.86021339081645, 372.3691744604201, 370.91896895099393, 369.8354483592639, 369.1277381576425], "out_macd": [0.0, -0.9652421652421026, -1.760742526440481, -2.422963692320195, -3.259598922655414, -3.8141182749390055, -3.9434526019425675, -5.40941593390329, -5.977000699013161, -6.407820663711618, -7.08156484501427, -7.1091243620461455, -6.703490087788509, -6.068380726614748, -5.878156802884689, -5.55723313839087, -5.074546698820029, -4.7007661926170385, -4.141356779579155, -3.3543396408221042, -1.5017269008748713, -0.045899518854923826, 1.2049156610052023, 2.3442732445307684, 3.3478237929394368, 4.097923809009558], "out_signal": [0.0, -0.19304843304842054, -0.5065872517268326, -0.8898625398455051, -1.3638098164074868, -1.8538715081137906, -2.271787726879546, -2.899313368284295, -3.514850834430068, -4.093444800286378, -4.6910688092319575, -5.174679919794795, -5.480441953393538, -5.598029708037781, -5.654055127007163, -5.634690729283904, -5.522661923191129, -5.358282777076311, -5.11489757757688, -4.762785990225925, -4.110574172355715, -3.297639241655557, -2.3971282611234055, -1.448847959992571, -0.4895136094061694, 0.4279738742769761], "out_sma_10": [409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 389.16600000000005, 387.833, 386.99699999999996, 386.53700000000003, 386.038, 385.5905, 385.0255, 386.1495, 386.8895, 388.07550000000003, 391.27599999999995, 393.93449999999996, 396.29650000000004, 398.57349999999997, 401.495, 404.2875], "out_sma_200": [409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 390.97818181818184, 390.3691666666667, 390.1876923076924, 390.2478571428572, 389.9853333333333, 389.8378125, 389.83147058823533, 389.7825, 389.8792105263158, 390.15525, 391.12, 391.98977272727274, 392.84369565217395, 393.716875, 394.5892, 395.3953846153846], "out_sma_50": [409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 390.97818181818184, 390.3691666666667, 390.1876923076924, 390.2478571428572, 389.9853333333333, 389.8378125, 389.83147058823533, 389.7825, 389.8792105263158, 390.15525, 391.12, 391.98977272727274, 392.84369565217395, 393.716875, 394.5892, 395.3953846153846], "out_upper_bb": [NaN, 420.1619841047145, 415.1727769926998, 412.34068310053476, 411.1954722034181, 409.7273538717571, 408.4491963757736, 411.60485094872433, 410.71334524740695, 409.84005041174265, 409.6448919047114, 408.6604849418054, 407.7491219265022, 407.1263389895918, 406.3764735650328, 405.71707485429926, 405.2065891913169, 404.70434275404585, 404.40512310547274, 404.5076917416469, 404.9460751405464, 407.9072866091835, 410.9243255395799, 414.1915310490061, 417.6975516407362, 420.7502618423574], "overall_ema_10": [523.22, 520.6727272727272, 518.6249586776859, 515.4931480090157, 513.6543938255583, 513.1099585845476, 512.271784296448, 510.86418715163927, 510.07978948770483, 510.7125550353948, 511.55572684714116, 512.70104923857, 513.4226766497391, 513.2894627134228, 513.4331967655278, 513.4435246263408, 514.1274292397334, 514.7660784688727, 515.4522460199868, 515.1536558345346, 517.5420820464374, 518.8926125834488, 519.6812284773672, 519.3846414814823, 519.66197939394, 518.9307104132236, 517.201490338092, 517.1703102766207, 517.4284356808715, 517.2541746479858, 517.6752338028974, 518.4615549296433, 519.2794540333445, 520.1495533000091, 519.9405436090983, 519.3258993165349, 517.7048267135285, 516.7221309474324, 515.7090162297175, 513.4128314606779, 512.9777711951001, 511.56726734144553, 510.87958237027357, 510.1251128484056, 509.31872869414997, 507.21441438612266, 502.86633904319126, 497.90791376261103, 494.2557658057726, 490.87835384108666, 488.6241076881618, 486.94517901758695, 481.1387828325711, 475.55354959028546, 470.6256314829608, 467.0809712133315, 464.0353400836348, 462.00527825024665, 459.48795493202, 458.4574176716527, 457.1706144586249, 456.2923209206931, 455.28644438965796, 454.20890904608376, 453.16910740134125, 452.5510878738246, 452.4883446240383, 451.5850092378495, 451.860462103695, 451.8349235393868, 451.22675562313464, 452.6037091462011, 448.4230347559827, 444.026119345804, 440.1777340102032, 436.88360055380264, 433.20658227129303, 429.78902185833067, 427.48556333863417, 425.23727909524615, 424.4759556233832, 423.2276000554953, 422.9280364090416, 422.67839342557954, 422.80595825729233, 425.82851130142103, 428.13605470116266, 429.81495384640584, 431.25587132887745, 431.953894723627, 432.3531865920584, 430.701698120775, 431.2722984624522, 431.28240783291545, 430.2510609542035, 429.58814078071197, 429.3493879114916, 428.63768101849314, 428.4560481060398, 427.8567666322144, 426.8209908809026, 424.9647016298294, 423.9438467880422, 423.4504200993073, 425.0667073539787, 429.2845787441644, 432.53374624522536, 434.94397420063893, 437.1268879823409, 438.9594538037335, 440.3050076576001, 441.8077335380364, 444.0263274402116, 445.6669951783549, 446.77208696410855, 447.25534387972516, 447.7161904470478, 448.3823376384936, 449.502821704222, 448.60685412163616, 448.012880644975, 446.7778114367977, 445.84366390283446, 444.7411795568645, 441.7591469101618, 439.89384747195055, 438.2895115679595, 436.6750549192395, 435.5395903884687, 434.25602849965617, 431.4858414997187, 429.02114304522433, 429.2009352188199, 430.24803790630716, 430.7002128324331, 430.92744686289984, 430.3006383423726, 426.4459768255776, 421.09216285729076, 416.59722415596514, 412.78500158215326, 408.8786376581254, 405.827976265739, 403.92834421742276, 399.1613725415277, 396.44475935215905, 394.0984394699483, 391.2459959299577, 389.86854212451084, 389.53062537459977, 389.80323894285436, 389.1681045896081, 388.8875401187703, 389.04071464263023, 389.0242210712429, 389.49618087647144, 390.5696025352948, 394.1778566197866, 397.10097359800716, 399.7426147620058, 402.2985029870957, 404.70332062580553, 406.6754441483863], "overall_ema_200": [523.22, 523.0805970149254, 522.9445711739809, 522.7301973314537, 522.5575585520363, 522.4391748848519, 522.3004766272912, 522.1236559643331, 521.9686942134442, 521.8850256143055, 521.8200004838149, 521.7805477426824, 521.7296965213623, 521.6397492922939, 521.5645279063009, 521.4841843450441, 521.4416053963372, 521.4037784769707, 521.3752831687422, 521.300006719302, 521.3695588912493, 521.4053841759135, 521.4235395572478, 521.3899719994643, 521.3851961586736, 521.3280300277415, 521.209542166769, 521.1679546825226, 521.1423033921493, 521.095812811133, 521.0806305941069, 521.0897785483944, 521.1083877170671, 521.137806744758, 521.116535035855, 521.0711963787819, 520.9651148227742, 520.8788947747864, 520.7820898516542, 520.6059496541253, 520.5105670705021, 520.358422124527, 520.233313446671, 520.0989521188435, 519.9555794609446, 519.7345786702884, 519.3720455491911, 518.9364530561643, 518.5273450655557, 518.1010033236099, 517.706764484569, 517.3255031464141, 516.7054483887384, 516.045891688353, 515.3732957511555, 514.7340589775122, 514.0932225697758, 513.4840362755492, 512.8340458648472, 512.2468414283811, 511.6412012151634, 511.05113951153, 510.4512276755944, 509.8433547633995, 509.2328736214751, 508.64120323718186, 508.0796589263641, 507.477075255455, 506.9360098300276, 506.38659679689306, 505.8105112566255, 505.34274497546505, 504.5891853239679, 503.78969094263493, 502.9844203859918, 502.1792022726984, 501.32826493665164, 500.4634065790731, 499.63411895142065, 498.79318244444136, 498.0196184400191, 497.21952273414826, 496.4668906671418, 495.7214987202051, 495.0016828125414, 494.4487307447549, 493.89222596122505, 493.3298157526557, 492.77668325760436, 492.2027361605138, 491.62509699473753, 490.94494677588443, 490.3767383502538, 489.789187719903, 489.15058883711794, 488.52824466958447, 487.9287098967528, 487.3068819375812, 486.71316868447093, 486.100699344327, 485.4644734802044, 484.7793682714462, 484.128329781183, 483.5024757535096, 482.99339639277815, 482.64784020976543, 482.2946776206136, 481.9314469975229, 481.5833728980451, 481.2413094861243, 480.8942317797947, 480.57259763273214, 480.3082931786751, 480.0370663808774, 479.75555328256024, 479.45380648372884, 479.1586442301594, 478.8822398099588, 478.64007821980994, 478.3011222176228, 477.9731508522733, 477.6074478587184, 477.24956280539783, 476.87673133469735, 476.3937787841034, 475.94707451759496, 475.50053646269356, 475.0419241595822, 474.5980244167008, 474.1391386016093, 473.59068946129486, 473.0368517552123, 472.608723877051, 472.2341097091201, 471.8410837418652, 471.4441575354785, 471.0067032316429, 470.39071613481065, 469.66046025287227, 468.93120194189845, 468.20183674844674, 467.43664434298955, 466.6870259913181, 465.97750334463836, 465.09921972926884, 464.2944513737537, 463.49092449441287, 462.6443481312844, 461.8585337220179, 461.12372244120183, 460.4262724666625, 459.6887971187355, 458.97174441108643, 458.2827718298816, 457.59289350321615, 456.93644680169166, 456.32414384844105, 455.8673364469641, 455.4134823529644, 454.9778258121389, 454.5680962020679, 454.1796076826444, 453.795233476847], "overall_ema_50": [523.22, 522.6705882352942, 522.1505651672435, 521.3368175136261, 520.7110599640722, 520.3169007497949, 519.8534928772539, 519.2525715879498, 518.7544315256772, 518.5507283285918, 518.4252095706079, 518.4028484109762, 518.3348935713301, 518.1135251959838, 517.9553477373178, 517.7802360613446, 517.7576777844291, 517.7530629693534, 517.7839232450651, 517.6280831178077, 518.0461975053447, 518.3177191718019, 518.5103576356528, 518.4923043950389, 518.5871159873903, 518.4715428114142, 518.1165803482215, 518.0739693541736, 518.0942058500884, 518.0305115030262, 518.0908836009468, 518.2441822832626, 518.42911631137, 518.6501313579829, 518.6638516968856, 518.5813477087725, 518.2609027005853, 518.0271418103663, 517.7574499746656, 517.1818637011494, 516.9402219873788, 516.4806054388541, 516.1396013039971, 515.7705973312914, 515.3752797888878, 514.683896267755, 513.453155237647, 511.96852169891577, 510.6294071224877, 509.2588421372921, 508.0518287201434, 506.92783543700057, 504.8918418904516, 502.755691228081, 500.6260562779602, 498.6850344631382, 496.7887586018387, 495.0664543429431, 493.2269855451806, 491.68161356301664, 490.10115812917286, 488.62032839861706, 487.135609637887, 485.6542131814993, 484.19679305673463, 482.84672274078423, 481.64512577055746, 480.3068855442611, 479.23994885625086, 478.1607351756136, 476.9971769334326, 476.2835621517294, 474.4532263810734, 472.4840802484823, 470.5380378857967, 468.63693836086355, 466.5986270525944, 464.5520142270025, 462.69193523770826, 460.826369149955, 459.26651153623123, 457.6329228485359, 456.21908273682857, 454.8597069432275, 453.6252086317284, 453.0685337834254, 452.4980030468205, 451.90474802537653, 451.3492677106559, 450.7118454474929, 450.0623613122971, 449.0116804765208, 448.41671261469645, 447.7465631003946, 446.87846258665365, 446.08342483815744, 445.3850552366611, 444.6027001293411, 443.9374452223081, 443.2010748214333, 442.3759346323575, 441.36556072520625, 440.50220540264917, 439.746432641761, 439.4559843028684, 439.8014358988343, 440.0898109616252, 440.3133477866595, 440.5736086577709, 440.8337024358975, 441.050419987431, 441.34530547811994, 441.8419601652525, 442.28149113916413, 442.6526091337067, 442.918389167679, 443.18786410227983, 443.50912433356297, 443.9419037714625, 443.9667310745424, 444.0205847578937, 443.910757904643, 443.8217085750492, 443.66321019955706, 443.0622999956529, 442.60887646641163, 442.1563715069445, 441.6565138007898, 441.2162583576216, 440.71679724555804, 439.8659424516146, 439.0057094142964, 438.6529364960887, 438.50811545702646, 438.2817187724372, 438.0334160754789, 437.61955662153855, 436.5011426363802, 434.95207821926726, 433.4390555440019, 431.9563474834528, 430.3619809154743, 428.8615110756518, 427.5485106413125, 425.59405924361397, 423.97154711641343, 422.38599624910313, 420.66144737658925, 419.2108023814289, 417.9872415037258, 416.9300947780895, 415.7293067475762, 414.62717707120066, 413.6508171860556, 412.6821576885632, 411.8561907203843, 411.2108499078202, 411.1796401075136, 411.1433797111405, 411.1624628597232, 411.2658956887537, 411.43291938723394, 411.5943735289111], "overall_lower_bb": [NaN, 496.40186799115287, 497.8835370421715, 492.65965748716195, 493.27212715828364, 495.1451650840601, 496.191463766408, 496.02755729086346, 496.47879526645045, 497.27014485739335, 497.857456678743, 498.1707175446546, 498.6791235019688, 499.24812485053485, 499.77328705971735, 500.24656818160753, 500.58236160662057, 500.89296285005895, 501.15105286651334, 501.5035037470776, 500.5467301636339, 500.302331326047, 500.4659096992929, 502.61286364552467, 504.00813860116216, 504.5084595005493, 504.67463017132854, 506.68336455845366, 508.4850102223804, 508.7985449469272, 509.02406113476195, 509.02117131411006, 509.0798270817579, 509.68427558944256, 510.2050213736028, 510.6632602934747, 509.4892762856294, 508.7821091933594, 507.8631726154041, 505.4272661528489, 505.2982478898035, 503.8742856241215, 503.11832573270584, 502.0848692004752, 501.1152044570621, 498.385152670867, 491.96345837024404, 484.3526621689103, 479.02972494949887, 474.0215918839569, 470.52940360352807, 467.97248558286833, 460.3201819508103, 453.1903107563115, 446.64233996032556, 441.79709825338966, 437.3036762304775, 434.2668714710337, 431.0849735834326, 428.95027770892347, 427.8747631247216, 427.0932042658251, 427.3074435329026, 428.32374061979783, 430.5405304699187, 432.8820195825506, 433.78779117916434, 433.5785491436378, 434.75408892471256, 436.0515381103915, 438.81436150779854, 445.77380435949027, 439.07976103226997, 432.8282172138331, 427.7904229333722, 423.4174263355809, 418.344617227895, 413.5707426841093, 410.06628520899415, 406.7546841397862, 404.87608627115225, 402.81608726175665, 401.6117680277546, 400.59565844651735, 399.9829024614505, 400.40828058109923, 401.15276071485107, 401.57520148232123, 402.7173829818453, 403.9481255690866, 404.9851966226164, 408.72310387718886, 408.62282836020574, 408.8260061954002, 409.0316270899827, 409.37677600661186, 410.5943094972962, 412.23343011984707, 413.58101072852907, 415.3405000957886, 415.5214399912831, 415.28812689665915, 414.8927997773166, 414.8405984784445, 415.4226699507205, 414.00400043320957, 412.96602661549355, 412.23128059191606, 411.47412744950105, 410.799056374684, 410.3720976019365, 410.84998893197354, 410.0179988038792, 409.7585174868781, 410.50558965101465, 411.5093034661988, 412.47207817005824, 414.00869084113293, 415.3087224867215, 417.42133836362876, 420.46999130862855, 425.4338788963842, 430.5715383014141, 436.27654964754083, 434.8452374908743, 432.2272046740947, 429.92136401382646, 427.56727129564854, 425.69446651096854, 423.64871461840056, 419.6704629280634, 416.0903630349938, 415.53787743623167, 415.658132854053, 415.6780107330409, 415.6206697730032, 415.3379997104688, 411.7574544302451, 406.00174462536296, 400.40064813979245, 395.86064965400647, 390.8524389097, 387.04063858656536, 384.5246646183988, 377.9672096450216, 374.0397477485475, 370.6086662522756, 366.7125692611809, 364.5024004789516, 363.3021237397717, 362.2573193359422, 360.84174523632595, 360.93754098784075, 362.7978997824339, 365.3926951451274, 369.78971121390674, 375.802808258354, 375.49592485945453, 373.8602133908173, 372.36917446042077, 370.91896895099455, 369.8354483592645, 369.1277381576431], "overall_macd": [0.0, -1.117606837606786, -1.9645340541065934, -3.2446675251067063, -3.8931519536669157, -3.935660814177936, -4.096422333789974, -4.49238737241717, -4.5902814924536415, -4.0554659854456645, -3.4474428276993194, -2.7319552502319766, -2.234784581273402, -2.1372886488270524, -1.9256631900860839, -1.7849804154019466, -1.3580639347759416, -0.9734078438607412, -0.5891512729857595, -0.6587035177648204, 0.4494102906592161, 1.0476258352573495, 1.3655710529881162, 1.185891995050838, 1.259751513817264, 0.8828636551435238, 0.08133768432912802, 0.05950009825710367, 0.16615725904671308, 0.07871022252538751, 0.25659405177464123, 0.5868837293713796, 0.9155507562136336, 1.2507679338682465, 1.0951031250920096, 0.7660198347391542, 0.008863184636652477, -0.4336824892002369, -0.8672019488820979, -1.8407319876770316, -1.9491018814601375, -2.474473144322019, -2.653274297341113, -2.847283470819491, -3.0498002480937316, -3.8075008542420505, -5.510058299466607, -7.3958220152468925, -8.6114087211688, -9.636455756051589, -10.106376301830949, -10.286782697506169, -12.255741751696064, -14.02486076279422, -15.40824619014694, -16.102713448726433, -16.52712268608957, -16.468672684751994, -16.610927838293776, -16.081573011714852, -15.678214409560837, -15.106942406054884, -14.613245623751823, -14.171594348457404, -13.733473328230104, -13.131601037986684, -12.316076012434337, -11.91058972731571, -11.012039620999815, -10.292639513532947, -9.869375731175353, -8.602837146921672, -9.841043815703813, -11.12737617653653, -12.118464195120112, -12.820673164721256, -13.655501580622797, -14.33343835569525, -14.48505903866436, -14.598322433712326, -14.047650479020945, -13.73054110735086, -13.008925034306174, -12.297300760162273, -11.45403614924993, -9.38248654070901, -7.725147257200149, -6.43036408912684, -5.313136660133466, -4.588264609951921, -4.043441612117988, -4.438427108263909, -3.854117430221322, -3.5527988228634513, -3.7323640299435965, -3.751141738853221, -3.5898861918296348, -3.6491886983857285, -3.4782708479851863, -3.50245349114158, -3.720802245852269, -4.292094264547529, -4.472311153672877, -4.412568703230704, -3.429208450568183, -1.3493198372220832, 0.20705237935641208, 1.3151838609565516, 2.2609258039657334, 2.996547829924907, 3.4712540003495747, 3.979912635293715, 4.767039342041471, 5.2528276240570335, 5.4694671313449135, 5.392196464617825, 5.298925184821826, 5.292300390852574, 5.479277542120542, 4.768000067562696, 4.217420848834365, 3.4093326193595885, 2.7708665407755575, 2.0906909345826534, 0.6213716883109441, -0.2848057460992095, -1.025830166265564, -1.7271361345865444, -2.175542393133412, -2.6576208875147813, -3.7596753103205174, -4.667214526931048, -4.361415172116722, -3.677254251141221, -3.276817583697266, -2.9883635840338343, -3.0848926317728456, -4.591576157702093, -6.684942724652842, -8.299119462581189, -9.528242326056898, -10.728059471787958, -11.482012398251925, -11.68021469222515, -13.11196617961474, -13.564968442616646, -13.81954322482477, -14.270739498921444, -14.042010203710333, -13.356572605425754, -12.426425511551201, -11.932590318213045, -11.30479818305389, -10.516188411256223, -9.840711371685359, -8.986355156959576, -7.9130406849441215, -5.784169908465458, -4.063098275515301, -2.5586906055343093, -1.1777593472240255, 0.055195448856352414, 1.0225509677358104], "overall_signal": [0.0, -0.2235213675213572, -0.5717239048384045, -1.106312628892065, -1.663680493847035, -2.1180765579132155, -2.513745713088567, -2.9094740449542877, -3.2456355344541583, -3.40760162465246, -3.4155698652618325, -3.2788469422558615, -3.07003447005937, -2.883485305812907, -2.6919208826675423, -2.510532789214423, -2.2800390183267267, -2.01871278343353, -1.732800481343976, -1.5179810886281448, -1.1245028127706729, -0.6900770831650684, -0.27894745593443154, 0.014020434262622367, 0.26316665017355073, 0.3871060511675454, 0.3259523777998619, 0.2726619218913103, 0.2513609893223908, 0.21683083596299016, 0.22478347912532037, 0.29720352917453224, 0.4208729745823525, 0.5868519664395313, 0.688502198170027, 0.7040057254838525, 0.5649772173144126, 0.36524527601148277, 0.11875583103276663, -0.27314173270919306, -0.608333762459382, -0.9815616388319095, -1.3159041705337504, -1.6221800305908984, -1.9077040740914653, -2.287663430121582, -2.9321424039905875, -3.8248783262418486, -4.782184405227239, -5.7530386753921094, -6.623706200679877, -7.356321500045135, -8.336205550375322, -9.4739365928591, -10.660798512316669, -11.749181499598622, -12.70476973689681, -13.45755032646785, -14.088225828833036, -14.4868952654094, -14.725159094239688, -14.801515756602727, -14.763861730032547, -14.64540825371752, -14.463021268620038, -14.196737222493367, -13.820604980481562, -13.438601929848392, -12.953289468078678, -12.421159477169534, -11.910802727970697, -11.249209611760893, -10.967576452549476, -10.999536397346887, -11.223321956901533, -11.542792198465477, -11.96533407489694, -12.438954931056603, -12.848175752578156, -13.198205088804992, -13.368094166848184, -13.44058355494872, -13.354251850820212, -13.142861632688625, -12.805096536000885, -12.120574536942511, -11.24148908099404, -10.2792640826206, -9.286038598123174, -8.346483800488924, -7.4858753628147365, -6.876385711904572, -6.271932055567922, -5.7281054090270285, -5.328957133210342, -5.013394054338918, -4.728692481837062, -4.512791725146796, -4.305887549714474, -4.145200737999896, -4.060321039570371, -4.106675684565803, -4.179802778387218, -4.226355963355916, -4.06692646079837, -3.5234051360831127, -2.777313632995208, -1.9588141342048562, -1.1148661465707383, -0.2925833512716093, 0.46018411905262757, 1.1641298223008452, 1.8847117262489705, 2.5583349058105833, 3.1405613509174497, 3.590888373657525, 3.9324957358903854, 4.204456666882823, 4.459420841930367, 4.521136687056833, 4.46039351941234, 4.25018133940179, 3.9543183796765438, 3.581592890657766, 2.9895486501884014, 2.3346777709308792, 1.6625761834915906, 0.9846337198759638, 0.35259849727408865, -0.2494453796836854, -0.9514913658110519, -1.694635998035051, -2.2279918328513855, -2.5178443165093527, -2.6696389699469356, -2.7333838927643157, -2.8036856405660218, -3.1612637439932363, -3.865999540125158, -4.752623524616364, -5.707747284904471, -6.711809722281169, -7.66585025747532, -8.468723144425287, -9.397371751463178, -10.230891089693872, -10.948621516720053, -11.613045113160332, -12.098838131270332, -12.350385026101417, -12.365593123191374, -12.278992562195707, -12.084153686367344, -11.77056063134512, -11.384590779413168, -10.90494365492245, -10.306563060926784, -9.40208443043452, -8.334287199450676, -7.179167880667403, -5.978886173978728, -4.772069849411712, -3.6131456859822073], "overall_sma_10": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 508.4549999999999, 509.31949999999995, 510.0455, 511.17449999999997, 512.0445, 512.3275000000001, 513.1980000000001, 514.509, 515.708, 515.733, 517.0269999999999, 517.7385, 518.3945, 518.9305, 519.6135, 519.8285, 519.05, 518.989, 518.994, 519.26, 518.388, 518.091, 518.0640000000001, 518.6655000000001, 518.4745, 518.5665, 518.6655, 518.1925, 517.4485, 516.1094999999999, 515.2545, 513.5765, 512.059, 510.3254999999999, 508.99449999999996, 507.113, 504.40200000000004, 500.73150000000004, 497.39861, 494.65861000000007, 491.40461000000005, 488.82160999999996, 483.54411, 477.9131100000001, 472.18910999999997, 467.52761, 464.23060999999996, 461.95811000000003, 458.992, 456.80600000000004, 454.096, 451.39099999999996, 450.966, 450.85999999999996, 450.86400000000003, 450.72799999999995, 450.9156, 450.3806000000001, 450.8746, 450.66459999999995, 450.3756, 451.02160000000003, 448.90659999999997, 446.39459999999997, 443.8316000000001, 441.0606000000001, 437.50600000000003, 434.195, 430.59700000000004, 426.937, 424.19300000000004, 420.07399999999996, 419.271, 419.00250000000005, 419.0545, 420.7915, 422.9775000000001, 425.27349999999996, 427.3355, 429.33299999999997, 430.64300000000003, 431.209, 432.43500000000006, 433.41229000000004, 433.63529, 432.35279, 431.32829000000004, 430.13478999999995, 429.12466000000006, 428.13116, 426.93216, 426.26630000000006, 424.8173, 423.80751, 424.48051000000004, 426.64651000000003, 428.53451000000007, 430.57001, 432.50114, 434.70574000000005, 437.12574000000006, 440.32160000000005, 443.7876, 446.9696, 448.91010000000006, 449.0266, 449.2901, 449.8491, 450.6086, 450.3455, 450.24350000000004, 449.5085, 448.2715, 446.94449999999995, 444.604, 442.81100000000004, 440.939, 438.742, 436.33050000000003, 434.721, 432.08900000000006, 429.75999999999993, 428.59700000000004, 428.11500000000007, 428.5545, 428.5995, 428.2405, 426.20950000000005, 422.8665, 419.6555, 417.3165, 414.6535, 410.8625, 406.9045, 401.402, 396.629, 392.235, 389.166, 387.83299999999997, 386.99699999999996, 386.53700000000003, 386.038, 385.5905, 385.0255, 386.1495, 386.8895, 388.0755, 391.276, 393.93449999999996, 396.29650000000004, 398.5735, 401.495, 404.2875], "overall_sma_200": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.36296274509806, 509.7673288461538, 508.73417169811324, 507.6542796296296, 506.5778381818182, 505.58769821428575, 504.61826491228067, 503.7260534482759, 502.7842559322034, 501.968185, 501.13887049180323, 500.35179193548385, 499.56462063492063, 498.7801734375, 498.00647846153845, 497.2756227272728, 496.6029417910448, 495.8811338235294, 495.2611173913043, 494.6391014285714, 493.9891140845071, 493.50037638888887, 492.62516575342465, 491.70104189189186, 490.78316133333334, 489.8789092105264, 488.92801428571426, 487.9726551282052, 487.07578607594934, 486.17633875, 485.37230987654317, 484.5459402439024, 483.7873144578313, 483.0464535714286, 482.3444952941176, 481.8454895348837, 481.3474954022989, 480.8477511363637, 480.3633943820225, 479.86041222222224, 479.3581, 478.74844673913043, 478.2655602150537, 477.76622340425536, 477.2172105263158, 476.69, 476.1908762886598, 475.6729591836734, 475.18776464646464, 474.68748700000003, 474.1674128712871, 473.6031382352941, 473.0764087378641, 472.5778855769231, 472.1946676190476, 471.9689160377358, 471.7370102803738, 471.49676018518517, 471.27156055045873, 471.05278272727276, 470.83032522522524, 470.63157232142856, 470.484478761062, 470.3315447368421, 470.1699226086957, 469.9911301724138, 469.818470940171, 469.6622127118644, 469.5351773109244, 469.32717583333334, 469.1289347107438, 468.9001729508197, 468.6785455284553, 468.4454927419355, 468.12464880000005, 467.833976984127, 467.5444968503937, 467.24657109375, 466.96117131782944, 466.6651623076923, 466.30145877862594, 465.9350083333333, 465.6648954887218, 465.43575447761197, 465.1935266666667, 464.9490889705882, 464.67559197080294, 464.27287028985506, 463.7888928057554, 463.30732928571433, 462.82734822695033, 462.32363450704224, 461.83256013986016, 461.37108402777784, 460.79411103448274, 460.2696308219178, 459.74766054421775, 459.1980817567567, 458.6911818791946, 458.21997400000004, 457.7750072847682, 457.3048427631579, 456.8494189542484, 456.41357857142856, 455.9783296774193, 455.56577628205133, 455.18255477707004, 454.89921582278487, 454.61843459119495, 454.349756875, 454.09789503105594, 453.8597907407407, 453.62476134969324], "overall_sma_50": [523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.105822, 509.509422, 508.421422, 507.401822, 506.26322200000004, 505.072622, 503.909222, 502.87602200000003, 501.70822200000003, 500.51342200000005, 499.234022, 497.923722, 496.60552200000006, 495.338922, 494.027122, 492.752722, 491.45274200000006, 490.05034199999994, 488.74154200000004, 487.49974199999997, 485.90374199999997, 484.58034200000003, 482.70794199999995, 480.831742, 478.870742, 476.999142, 475.14394200000004, 473.09154199999995, 471.062142, 469.03514200000006, 467.064742, 464.976942, 462.94934199999994, 460.899142, 458.986742, 457.444142, 456.006342, 454.507742, 453.039542, 451.679842, 450.142442, 448.503442, 447.024542, 445.5165, 443.91490000000005, 442.49210000000005, 441.3916, 440.38840000000005, 439.384752, 438.374352, 437.247952, 435.99238, 435.27918, 434.69538, 434.37318, 434.31587999999994, 434.2523800000001, 434.1107799999999, 434.08657999999997, 433.9543, 433.8539, 433.77850000000007, 433.8435, 433.91729999999995, 433.98240000000004, 433.9756, 433.92727999999994, 434.00448000000006, 434.03337999999997, 433.89048, 433.82748, 433.47588, 433.71648, 434.02727999999996, 434.13688, 434.32568, 434.61388, 434.91388, 435.1800799999999, 435.44728, 435.40668, 435.41308, 435.58168000000006, 435.84978, 436.03688, 435.88728000000003, 435.66648000000004, 435.10108, 434.28628, 433.51178, 432.74138, 432.10197999999997, 431.26718, 430.54822199999995, 429.590222, 428.74252199999995, 427.847822, 426.90732199999997, 426.02794800000004, 425.284948, 424.662348, 424.05631999999997, 423.42182, 422.79182000000003, 421.92402000000004, 420.79112000000003, 419.75602, 419.04852000000005, 418.31462, 417.6031, 416.95189999999997, 416.291, 415.5218], "overall_upper_bb": [NaN, 536.0281320088473, 530.0097962911619, 528.9603425128381, 526.1758728417163, 524.61483491594, 523.1742505193064, 522.0499427091365, 521.0456491779939, 521.2138551426067, 521.7370887758025, 522.7667824553454, 523.2124149595697, 522.8925894351794, 522.7687129402827, 522.5728068183926, 522.9188148639677, 523.2625927054966, 523.6847366071711, 523.4714962529223, 524.935269836366, 526.755668673953, 527.9740903007071, 527.4921363544754, 527.6498613988377, 527.6475404994507, 527.5733698286715, 526.8146354415464, 526.2169897776193, 526.1944550530727, 526.390938865238, 526.8083286858899, 527.378672918242, 527.9117244105574, 527.8829786263972, 527.7317397065252, 528.2262237143707, 528.3993908066407, 528.5793273845958, 529.9422338471511, 528.3442521101964, 527.7932143758785, 527.0046742672943, 526.906130799525, 526.3537955429377, 527.294347329133, 531.1040416297559, 534.5713378310899, 535.8173850505012, 536.746518116043, 536.1297063964719, 534.4256244171318, 535.2829280491896, 535.0482992436885, 534.5412700396745, 532.8435117466101, 531.3289337695225, 528.4227385289663, 525.3056364165675, 522.5143322910766, 517.6258468752785, 513.1194057341751, 507.2026664670976, 500.44936938020203, 492.5125795300814, 485.37359041744935, 481.35841882083577, 478.7601608563622, 475.1125110752875, 471.4190618896085, 465.65723849220154, 456.6387956405097, 460.79283896773006, 464.42638278616687, 466.9051770666278, 468.3711736644192, 470.076982772105, 471.0048573158906, 471.40531479100594, 470.846915860214, 469.6925137288477, 468.27951273824334, 466.5658319722454, 464.8014415534828, 462.90319753854953, 461.44381941890083, 459.330739285149, 457.8932985176787, 455.21511701815484, 452.3218744309135, 449.8508033773836, 442.55989612281115, 443.0831716397944, 443.5887838045998, 443.6581629100173, 443.7675139933881, 443.7114805027038, 443.1748598801529, 442.8791492714709, 442.1236599042115, 442.0537200087169, 442.1871731033409, 442.3595002226835, 442.37920152155556, 442.69313004927943, 444.9952995667905, 446.89677338450656, 448.47351940808403, 450.151672550499, 452.037843625316, 453.68580239806363, 455.73791106802656, 458.58690119612083, 461.0185925131219, 462.8850203489854, 464.16380653380116, 465.35253182994177, 466.4104191588671, 467.8010175132784, 467.62990163637124, 466.89924869137144, 464.3962211036157, 461.48756169858575, 457.63755035245913, 458.6688625091257, 459.61039532590536, 460.30773598617344, 461.02382870435144, 461.2446334890314, 461.41778538159934, 462.6620370719367, 463.1781369650061, 461.33062256376826, 459.40136714594695, 457.480489266959, 455.78983022699697, 453.84150028953115, 453.194045569755, 453.19525537463716, 453.9758518602075, 453.5448503459936, 453.5610610903, 452.41886141343457, 450.4948353816012, 451.9892903549784, 451.18875225145246, 449.8668337477245, 448.6629307388192, 446.19709952104836, 443.35037626022824, 441.5961806640577, 439.84975476367407, 435.5154590121592, 429.13210021756606, 422.15880485487264, 413.7287887860933, 404.50769174164594, 404.9460751405455, 407.90728660918273, 410.92432553957923, 414.19153104900545, 417.6975516407355, 420.75026184235685]} | "consistent" |
[
1663075800,
1663079400,
1663083000,
1663086600,
1663090200,
1663093800,
1663097400,
1663164000,
1663167600,
1663171200,
1663174800,
1663178400,
1663182000,
1663248600,
1663252200,
1663255800,
1663259400,
1663263000,
1663266600,
1663270200,
1663336800,
1663340400,
1663344000,
1663347600,
1663351200,
1663354800,
1663594200,
1663597800,
1663601400,
1663605000,
1663608600,
1663612200,
1663615800,
1663682400,
1663686000,
1663689600,
1663693200,
1663696800,
1663700400,
1663767000,
1663770600,
1663774200,
1663777800,
1663781400,
1663785000,
1663788600,
1663855200,
1663858800,
1663862400,
1663866000,
1663869600,
1663873200,
1663939800,
1663943400,
1663947000,
1663950600,
1663954200,
1663957800,
1663961400,
1664200800,
1664204400,
1664208000,
1664211600,
1664215200,
1664218800,
1664285400,
1664289000,
1664292600,
1664296200,
1664299800,
1664303400,
1664307000,
1664373600,
1664377200,
1664380800,
1664384400,
1664388000,
1664391600,
1664458200,
1664461800,
1664465400,
1664469000,
1664472600,
1664476200,
1664479800,
1664546400,
1664550000,
1664553600,
1664557200,
1664560800,
1664564400,
1664803800,
1664807400,
1664811000,
1664814600,
1664818200,
1664821800,
1664825400,
1664892000,
1664895600,
1664899200,
1664902800,
1664906400,
1664910000,
1664976600,
1664980200,
1664983800,
1664987400,
1664991000,
1664994600,
1664998200,
1665064800,
1665068400,
1665072000,
1665075600,
1665079200,
1665082800,
1665149400,
1665153000,
1665156600,
1665160200,
1665163800,
1665167400,
1665171000,
1665410400,
1665414000,
1665417600,
1665421200,
1665424800,
1665428400,
1665495000,
1665498600,
1665502200,
1665505800,
1665509400,
1665513000,
1665516600,
1665583200,
1665586800,
1665590400,
1665594000,
1665597600,
1665601200
] | [
112.25,
113.97,
113.2364,
112.67,
112.89,
112.85,
112.0774,
113.89,
112.62,
111.69,
111.85,
110.17,
109.31,
107.43,
103.95,
104.9898,
103.975,
105.65,
105.365,
104.57,
102.34,
103.89,
103.08,
101.82,
102.0924,
103.01,
101.23,
103.97,
103.84,
103.97,
103.97,
103.75,
104.3,
107.065,
105.81,
105.63,
106.225,
106.9,
107.07,
109.56,
107.25,
107.35,
107.36,
107.67,
106.75,
106.46,
107.055,
106.98,
108.6,
108.82,
108.09,
108.54,
103.34,
100.78,
100.64,
100.33,
100.9,
100.44,
100.46,
99.33,
100.97,
99.65,
99.86,
98.87,
98.49,
100.11,
102.17,
101.76,
100.855,
100.54,
100.82,
101.59,
103.53,
104.43,
105.435,
105.95,
106.68,
107.57,
107.99,
106.03,
106.64,
106.95,
106.54,
106.2,
106.815,
107.6,
108.21,
108.65,
108.13,
107.995,
107.12,
110,
108.73,
109.64,
110.34,
110.37,
111.72,
112.47,
114.79,
116.6,
116.57,
117,
117.21,
116.545,
116.87,
115.62,
117.58,
118.02,
119.24,
118.63,
118.94,
118.75,
117.39,
116.93,
118.05,
118.67,
118.62,
119.78,
118.74,
117.98,
118.28,
117.41,
115.27,
113,
113.37,
111.8366,
112.65,
112.41,
112.95,
111.1,
109.49,
108.52,
110.57,
111.5489,
111.58,
111.55,
109.97,
109.2,
110.05,
111.555,
112.28,
114.75,
115.4
] | [
1665667800,
1665671400,
1665675000,
1665678600,
1665682200,
1665685800,
1665689400,
1665756000,
1665759600,
1665763200,
1665766800,
1665770400,
1665774000,
1666013400,
1666017000,
1666020600,
1666024200,
1666027800,
1666031400,
1666035000,
1666101600,
1666105200,
1666108800,
1666112400,
1666116000,
1666119600,
1666186200,
1666189800,
1666193400,
1666197000,
1666200600,
1666204200,
1666207800
] | [
113.42,
115.78,
120.19,
119.6708,
121.82,
120.6,
120.75,
119.07,
116.61,
116.28,
115.6637,
115.26,
114.31,
116.5,
117.6,
117.48,
118.09,
117.2,
115.65,
116.26,
117.2358,
117.13,
116.15,
118.07,
118.46,
117.31,
118.35,
121.44,
121.64,
122.59,
122.6917,
123.33,
123.97
] | {"article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO - Free Report) ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Stock Recommendations"], "published_utc": "2022-10-13T12:30:03Z", "timestamp_ms": 1665664203000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.0463563162894927, "output_bin_label": ">+4%", "output_percentage_change": 4.3739813939073215, "overall_bin_label": ">+4%", "overall_percentage_change": 10.44097995545657} | {"in_ema_10": [112.25, 112.56272727272726, 112.68521322314048, 112.68244718256948, 112.72018405846593, 112.74378695692667, 112.62262569203091, 112.85305738438892, 112.81068331450001, 112.60692271186365, 112.46930040061571, 112.05124578232194, 111.5528374582634, 110.80323064767005, 109.55718871173003, 108.72675440050638, 107.86279905495977, 107.460471954058, 107.07947705332018, 106.62320849817105, 105.8444433166854, 105.48908998637896, 105.05107362521915, 104.46360569336112, 104.03247738547728, 103.84657240629959, 103.37083196879057, 103.47977161082865, 103.54526768158706, 103.62249173948032, 103.6856750595748, 103.69737050328847, 103.80693950269057, 104.399314138565, 104.65580247700773, 104.83292929936995, 105.08603306312087, 105.41584523346252, 105.71660064556023, 106.41540052818564, 106.56714588669733, 106.7094829982069, 106.82775881671472, 106.98089357731205, 106.93891292689166, 106.85183784927499, 106.88877642213407, 106.9053625272006, 107.21347843134593, 107.5055732620103, 107.61183266891751, 107.78059036547796, 106.97321029902741, 105.84717206284061, 104.9004135059605, 104.0694292321495, 103.49316937175868, 102.93804766780255, 102.4874935463839, 101.91340381067774, 101.74187584509995, 101.36153478235451, 101.08852845829004, 100.68515964769185, 100.28603971174786, 100.25403249143007, 100.60239022026096, 100.81286472566805, 100.82052568463749, 100.7695210147034, 100.77869901203005, 100.92620828257003, 101.39962495846639, 101.95060223874522, 102.5841291044279, 103.19610563089554, 103.82954097073272, 104.5096244305995, 105.14241998867232, 105.30379817255007, 105.54674395935915, 105.80188142129384, 105.93608479924042, 105.9840693811967, 106.13514767552456, 106.40148446179282, 106.73030546873957, 107.07934083805964, 107.27036977659424, 107.40212072630437, 107.35082604879449, 107.83249403992275, 107.99567694175497, 108.29464477052679, 108.66652753952191, 108.97624980506339, 109.47511347687004, 110.0196382992573, 110.88697679030142, 111.92570828297389, 112.7701249587968, 113.53919314810648, 114.20661257572348, 114.63177392559193, 115.03872412093885, 115.1444106444045, 115.58724507269459, 116.02956415038646, 116.6132797594071, 116.97995616678762, 117.33632777282622, 117.59335908685782, 117.55638470742912, 117.44249657880565, 117.55295174629552, 117.75605142878723, 117.91313298718956, 118.25256335315508, 118.34118819803598, 118.27551761657489, 118.27633259537944, 118.11881757803772, 117.60085074566722, 116.76433242827316, 116.14718107767803, 115.36343906355475, 114.8700865065448, 114.42279805080938, 114.15501658702584, 113.5995590257484, 112.85236647561233, 112.06466348004645, 111.79290648367436, 111.74854166846083, 111.71789772874067, 111.68737086896962, 111.37512162006605, 110.97964496187222, 110.81061860516817, 110.94596067695576, 111.18851328114562, 111.83605632093732, 112.48404608076689], "in_ema_200": [112.25, 112.2671144278607, 112.27675906041931, 112.28067190558927, 112.28673487170282, 112.2923394998451, 112.2902007983541, 112.30611919837048, 112.3092423904265, 112.30308077460137, 112.29857250818743, 112.27739268223533, 112.24786638688971, 112.19992741786594, 112.11783858783743, 112.04691283074452, 111.9665952901401, 111.90374359571085, 111.8386814703804, 111.76635628162039, 111.67256169175353, 111.59512326695996, 111.51039567226385, 111.41397382477864, 111.32122184642265, 111.23852312158263, 111.13893582684052, 111.0676031320461, 110.99568668297103, 110.92577935279222, 110.85656761793857, 110.78585550233718, 110.72131962669205, 110.68493833687423, 110.63643148775111, 110.58661624906702, 110.54321708240965, 110.50696616616678, 110.4727674978467, 110.46368523418654, 110.43170826668221, 110.40104450283464, 110.3707853535527, 110.34391186744772, 110.3081515503587, 110.26986148518101, 110.23787281368668, 110.20545616877439, 110.18948148052789, 110.17585479912961, 110.15510002500892, 110.13902937799391, 110.07137734438204, 109.97892582851756, 109.88600119340794, 109.79091660441881, 109.70244977253405, 109.61028609320536, 109.5192384703874, 109.41785301297061, 109.33379477403558, 109.23743860712976, 109.14413076029264, 109.0419006034738, 108.93690656761835, 108.84907665152265, 108.78261817737815, 108.7127413795933, 108.63455489820431, 108.55401206339631, 108.47705671948194, 108.40852879192491, 108.35998621688088, 108.32088187641442, 108.29216663386303, 108.26886149322759, 108.2530519261308, 108.24625538955239, 108.24370558468122, 108.22167866344063, 108.20594056728699, 108.19344364621946, 108.17699147063519, 108.15731991371345, 108.14396349666158, 108.1385509245555, 108.13926186062959, 108.14434383216562, 108.14420110746747, 108.14271651933348, 108.13254023555902, 108.15112192475745, 108.15688190560564, 108.17163929957972, 108.19321502794212, 108.2148745799029, 108.24975144975461, 108.29174397264264, 108.35640323659645, 108.43842907503829, 108.51934022852049, 108.60372490286358, 108.68935948094453, 108.76752505824857, 108.84814669946003, 108.91552832434103, 109.00174197285506, 109.09147588357293, 109.19245622303987, 109.28636213126833, 109.38241822946468, 109.47562799832572, 109.55437796849164, 109.627767242437, 109.71157055345753, 109.80070915491568, 109.88846329267771, 109.98688654349685, 110.07398219978047, 110.15264904356376, 110.23351820730939, 110.30492598634115, 110.3543297078701, 110.38065478540373, 110.41039951390718, 110.42459056352004, 110.44673394099745, 110.46626892665917, 110.49098266868248, 110.49704254262593, 110.48702221881871, 110.46744985843245, 110.46847025785104, 110.47922080254905, 110.49017382938936, 110.50071936342529, 110.49543857373948, 110.48254863768237, 110.47824467113827, 110.48895865451003, 110.50677996143033, 110.54900105634147, 110.59726970254702], "in_ema_50": [112.25, 112.31745098039215, 112.35348819684737, 112.36590042442198, 112.38645334895445, 112.40463164899545, 112.39179903530936, 112.45055201431684, 112.45719703336324, 112.42711087519213, 112.40447907616499, 112.31685244572714, 112.19893666354176, 112.01191953948131, 111.69576583205068, 111.4327867798134, 111.14032455315406, 110.92501770793233, 110.70697779781733, 110.46631200182449, 110.14763309979216, 109.90223572332972, 109.63469706751287, 109.32823835898297, 109.04447999196404, 108.80783371776938, 108.51066376805294, 108.33259852224694, 108.15641818804119, 107.99224492576506, 107.83450983063703, 107.67433297453361, 107.54200619121858, 107.52330006607275, 107.45611182818756, 107.38449959963118, 107.33902902709664, 107.32181220250462, 107.31193721417111, 107.40009653910558, 107.39421040031712, 107.3924766591282, 107.39120306465259, 107.40213627780346, 107.3765623061249, 107.34061868627685, 107.3294179534817, 107.31571528863927, 107.36607939496714, 107.42309588928217, 107.44924899166325, 107.49202354100979, 107.32919908842116, 107.07236775162033, 106.82011803587052, 106.56560360309129, 106.34342306963673, 106.11191628259215, 105.89027250680422, 105.6330069183021, 105.45014390189809, 105.22268727829425, 105.01238581640037, 104.7715079412474, 104.52517429649261, 104.35203020643408, 104.26646039441705, 104.16816782993011, 104.03823967973678, 103.90105380994318, 103.78022817033757, 103.69433686954002, 103.68789228642082, 103.71699454969844, 103.78436731245537, 103.86929408451596, 103.9795178459075, 104.12032106763661, 104.27207318263126, 104.34101148919474, 104.43116790138319, 104.52994563074071, 104.6087712922803, 104.67117241807324, 104.75524408795272, 104.86680314332712, 104.99790890241233, 105.14112816114127, 105.25833882148866, 105.3656588677048, 105.43445655916736, 105.6134974784157, 105.73571326357587, 105.88882254735721, 106.06337852589222, 106.2322656425239, 106.44747091144453, 106.68364852276042, 107.00154465912276, 107.3779546724905, 107.7384270382752, 108.10162597795069, 108.45881711607026, 108.77592232720477, 109.09333713790262, 109.34928470112213, 109.67205785009773, 109.99942813048605, 110.36180349791798, 110.68604649799963, 111.00973094905848, 111.3132709118405, 111.55157401333696, 111.7624926794806, 112.00906159401077, 112.27027486483388, 112.51928369366394, 112.80401766646143, 113.03680128738452, 113.23065221729101, 113.42866585582863, 113.58479660658045, 113.65088301416553, 113.62535819008062, 113.6153441434108, 113.54558947112018, 113.51046831538999, 113.46731269517862, 113.44702592281868, 113.35498569055129, 113.20341762425517, 113.01975418800987, 112.92368539632321, 112.86977224352621, 112.81919293985852, 112.76942066770721, 112.65963946505202, 112.52396732916763, 112.4269490025336, 112.39275492400287, 112.38833316227728, 112.48094754807033, 112.59542019324405], "in_lower_bb": [NaN, 110.67755267271828, 111.42595182105448, 111.54199570355077, 111.70704268839381, 111.81160807991213, 111.58562434944744, 111.59717209321862, 111.62452454119018, 111.3443795652306, 111.21574799424366, 110.45103560868185, 109.61056191850912, 108.28848810205285, 105.98622809395764, 104.86666065777794, 103.74133533694614, 103.27666905430479, 102.84856415250334, 102.35126696978494, 101.25380004155467, 100.72531681743524, 100.12275865305557, 99.37337978074515, 98.84461302015417, 98.60379807933572, 98.12848298319312, 98.46550025624181, 98.78695913400594, 99.15681290943152, 99.82235459869564, 100.37235926747034, 101.02733716308326, 101.10280164672076, 101.05743384036371, 101.0264418511466, 100.97019611715312, 100.85453811561496, 100.72474816153242, 100.23765496821267, 100.43558934284121, 100.47276068942418, 100.64248257377871, 101.07786969564503, 101.56700757703912, 101.91944171573628, 102.83111890907303, 103.11995085728427, 103.40548134164278, 103.71923373357191, 104.16593023433498, 104.75928726736817, 104.4470398355553, 102.90809183671426, 101.78197249438482, 100.77067996897895, 100.00063588259367, 99.20165994068208, 98.50274075920106, 97.78481018053179, 97.36131779040926, 96.7867934739267, 96.33492254733628, 95.8223358093476, 95.29078978553332, 95.06368280422582, 95.11425616041146, 95.18376241793777, 95.49427514502874, 96.04103657902472, 96.7561479674509, 98.36900114882341, 98.32813322342886, 97.93824745063073, 97.50309158372232, 97.17454038110328, 96.82476517099639, 96.52504078271912, 96.32390572659315, 96.61619759569601, 96.70580818855923, 97.02934105196177, 97.4264301140146, 98.12310729667358, 99.0264857418283, 99.62826625643741, 99.87304016048748, 100.23808965434849, 100.94846875939449, 101.91685033513211, 103.0473309531297, 103.97549925177096, 104.60104108228289, 104.98268075227323, 105.09669032064346, 105.1913645063433, 105.02175964714708, 104.74070486730788, 104.11064548832849, 103.6409030172605, 103.41192932842952, 103.29528205255791, 103.41195169524164, 103.83967336011565, 104.26761056419338, 104.76265685224661, 105.11794543733436, 105.48221351566514, 105.96462454385721, 106.69368006305358, 107.80233842115892, 108.42217407709404, 109.53711676643657, 110.58874117974756, 111.62707605371826, 112.89458477856783, 113.9978148808559, 115.04747390620687, 115.56762559618178, 115.70740426111308, 115.87390595094253, 115.92583934903656, 115.51700503837795, 114.52600082171716, 113.8178794054374, 112.90428473750167, 112.19243717773927, 111.51188032073836, 111.06253668142624, 110.2829202883361, 109.27005935042224, 108.19371797248718, 107.65417410187233, 107.3206617960472, 107.08567899958881, 106.96556217754052, 106.71540143496301, 106.65397505705614, 106.75481383454026, 107.06132621904857, 107.6716723492588, 108.17242203982136, 108.15058327465161], "in_macd": [0.0, 0.1372079772079644, 0.18462268325744446, 0.17448408904255075, 0.18210218087941143, 0.18280464963044096, 0.11963986418319905, 0.21338323895605527, 0.18308664381846995, 0.08307550353896431, 0.016536000430647846, -0.16980162736568616, -0.3824615736179027, -0.6946884651417946, -1.2090008335420919, -1.5152273235019464, -1.8188335213508253, -1.902355943923581, -1.968849512105379, -2.061927384474558, -2.2892456333737528, -2.3176089835554734, -2.3780348677883865, -2.498789792839375, -2.543192200866912, -2.4757993045822957, -2.5367786672700703, -2.3370698640508607, -2.1643399485480472, -1.993975029580909, -1.8377748790558712, -1.7120023978290675, -1.5500780618499022, -1.184979758027481, -0.9855439956819652, -0.832418609278136, -0.65549793777339, -0.45556866023807174, -0.2801759936763375, 0.059065280623315175, 0.13990599090796252, 0.20962556744541416, 0.2626579927389088, 0.32594370494619795, 0.29842175633429235, 0.25032425521288815, 0.25725271723784715, 0.25376643857093484, 0.37737386766585246, 0.4874665956727853, 0.5099327888899552, 0.557620743246531, 0.17381363348889067, -0.33308724889657526, -0.7376040399519042, -1.0708567504374003, -1.2742785976788724, -1.4558281520967995, -1.5798817556766949, -1.7492128495848505, -1.731119400657235, -1.8025149104642821, -1.821157946233754, -1.8939847355547386, -1.9597722800591697, -1.8597508715648132, -1.5958622937237834, -1.4036320712702661, -1.3092222722395093, -1.245462774169937, -1.1589792611619316, -1.016589280757799, -0.7386872815151548, -0.44074483445592705, -0.12212046898837059, 0.1699883127196955, 0.45514489881324494, 0.7443684930596106, 0.995989616835999, 1.0254250885487153, 1.0854622804769178, 1.1448593706716537, 1.1456421693065977, 1.1060772147407505, 1.1115339914798454, 1.1657632724978697, 1.243626518053361, 1.325557818496506, 1.333161454815226, 1.3131567658362968, 1.212718257196542, 1.3499505566132939, 1.3407741466792658, 1.3908977668542661, 1.4701581784802187, 1.5178960146147489, 1.6456918005934824, 1.7868914414532355, 2.062225730543318, 2.3988297948669697, 2.6328206738115085, 2.820445200918357, 2.9520547853933294, 2.9684776246783287, 2.9734416426403243, 2.8437303559422844, 2.866050796780655, 2.8859764892120836, 2.9660211030633548, 2.94627234066121, 2.921953255124933, 2.8544445327802777, 2.660533772734965, 2.4415947581953503, 2.3315816299014074, 2.2682769666522944, 2.188841381865643, 2.194197076042869, 2.090425074887804, 1.924672936377263, 1.7968081790100001, 1.6067510821665962, 1.2688231449569116, 0.8085226454911094, 0.46819008727158007, 0.0738897628856563, -0.1709904315806483, -0.38004482403624706, -0.4964259597317948, -0.7295288328866434, -1.0322786186018504, -1.3350908026396695, -1.393589342240361, -1.345451282471771, -1.2899225885508372, -1.2341103914498177, -1.30235883655358, -1.4024126458336923, -1.3970142041490732, -1.2568072859728119, -1.0748012129176487, -0.7229183783255024, -0.38713646087211373], "in_signal": [0.0, 0.027441595441592883, 0.0588778130047632, 0.08199906821232071, 0.10201969074573886, 0.1181766825226793, 0.11846931885478326, 0.13745210287503767, 0.14657901106372415, 0.1338783095587722, 0.11040984773314734, 0.05436755271338065, -0.03299827255287601, -0.16533631107065974, -0.3740692155649462, -0.6023008371523463, -0.8456073739920422, -1.05695708797835, -1.239335572803756, -1.4038539351379165, -1.5809322747850838, -1.728267616539162, -1.858221066789007, -1.9863348119990807, -2.0977062897726473, -2.173324892734577, -2.2460156476416757, -2.264226490923513, -2.24424918244842, -2.194194351874918, -2.122910457311109, -2.0407288454147006, -1.942598688701741, -1.791074902566889, -1.6299687211899045, -1.470458698807551, -1.307466546600719, -1.1370869693281895, -0.9657047741978192, -0.7607507632335924, -0.5806194124052815, -0.42257041643514237, -0.2855247346003321, -0.16323104669102612, -0.07090048608596242, -0.006655537826192305, 0.04612611318661559, 0.08765417826347943, 0.14559811614395407, 0.21397181204972032, 0.2731640074177673, 0.3300553545835201, 0.2988070103645942, 0.17242815851236035, -0.00957828118049256, -0.2218339750318741, -0.4323228995612738, -0.637023950068379, -0.8255955111900422, -1.010318978869004, -1.1544790632266502, -1.2840862326741767, -1.3915005753860923, -1.4919974074198217, -1.5855523819476913, -1.6403920798711158, -1.6314861226416493, -1.5859153123673728, -1.5305767043418004, -1.4735539183074278, -1.4106389868783287, -1.3318290456542228, -1.2132006928264092, -1.0587095211523128, -0.8713917107195244, -0.6631157060316805, -0.43946358506269534, -0.20269716943823418, 0.037040187816612447, 0.23471716796303305, 0.40486619046581, 0.5528648265069788, 0.6714202950669026, 0.7583516790016722, 0.8289881414973069, 0.8963431676974196, 0.965799837768608, 1.0377514339141878, 1.0968334380943956, 1.1400981036427758, 1.154622134353529, 1.193687818805482, 1.223105084380239, 1.2566636208750444, 1.2993625323960794, 1.3430692288398134, 1.4035937431905474, 1.480253282843085, 1.5966477723831316, 1.7570841768798995, 1.9322314762662214, 2.1098742211966486, 2.278310334035985, 2.416343792164454, 2.527763362259628, 2.5909567609961592, 2.6459755681530583, 2.6939757523648633, 2.7483848225045615, 2.787962326135891, 2.8147605119336996, 2.8226973161030156, 2.7902646074294055, 2.720530637582595, 2.6427408360463573, 2.5678480621675446, 2.4920467261071644, 2.4324767960943054, 2.3640664518530055, 2.276187748757857, 2.1803118348082857, 2.065599684279948, 1.906244376415341, 1.6867000302304949, 1.442998041638712, 1.1691763858881008, 0.9011430223943511, 0.6449054531082316, 0.41663917054022626, 0.18740556985485235, -0.05653126783648821, -0.3122431747971245, -0.5285124082857717, -0.6919001831229716, -0.8115046642085448, -0.8960258096567995, -0.9772924150361557, -1.062316461195663, -1.129256009786345, -1.1547662650236385, -1.1387732546024405, -1.055602279347053, -0.9219091156520652], "in_sma_10": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.77438, 112.39438, 112.00174, 111.47774, 110.58374, 109.79772, 108.98748, 108.16348, 107.43798, 106.72598, 105.77498, 105.14697999999999, 104.52398000000001, 103.96297999999999, 103.77722000000001, 103.57924, 103.30474000000001, 103.13673999999999, 102.98424, 102.92424000000001, 103.08724, 103.07324000000001, 103.19523999999998, 103.71974, 104.0915, 104.35350000000001, 104.853, 105.146, 105.46900000000001, 106.02799999999999, 106.356, 106.71600000000001, 107.022, 107.08250000000001, 107.1765, 107.2595, 107.3425, 107.35049999999998, 107.5035, 107.4295, 107.5135, 107.63250000000001, 107.2305, 106.5415, 105.93049999999998, 105.3175, 104.702, 104.048, 103.23400000000001, 102.285, 101.573, 100.684, 100.33599999999998, 100.14500000000001, 99.92999999999999, 99.90799999999999, 100.035, 100.167, 100.2065, 100.3275, 100.3125, 100.50649999999999, 100.87349999999999, 101.4295, 102.124, 102.70800000000001, 103.15899999999999, 103.74000000000001, 104.45349999999999, 105.00250000000001, 105.5845, 106.12049999999999, 106.42150000000001, 106.59850000000002, 106.7365, 106.90150000000001, 107.05449999999999, 107.1625, 107.1765, 107.373, 107.421, 107.726, 107.94500000000001, 108.28900000000002, 108.6415, 108.9185, 109.2695, 109.65150000000001, 110.3175, 111.178, 112.123, 112.82300000000001, 113.671, 114.36149999999998, 115.0145, 115.5395, 116.12550000000002, 116.68050000000001, 117.12550000000002, 117.32849999999999, 117.5655, 117.7405, 117.7585, 117.79699999999998, 117.915, 118.22, 118.324, 118.5, 118.45, 118.38500000000002, 118.319, 118.18499999999999, 117.973, 117.58000000000001, 117.112, 116.42866000000001, 115.83165999999999, 115.09466, 114.51566, 113.82766, 112.94865999999999, 112.05966000000001, 111.58966000000001, 111.44455, 111.26555, 111.23688999999999, 110.96888999999999, 110.64789, 110.35789, 110.40338999999999, 110.68239000000001, 111.30539000000002, 111.78839], "in_sma_200": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.20217647058823, 107.22790384615384, 107.15454716981132, 107.03649999999999, 106.9202, 106.80251785714286, 106.6989649122807, 106.59105172413793, 106.48713559322034, 106.36785, 106.2793606557377, 106.17243548387097, 106.0722380952381, 105.959703125, 105.84478461538461, 105.75789393939394, 105.70434328358209, 105.64633823529412, 105.57689855072464, 105.50494285714285, 105.43895774647888, 105.38550000000001, 105.36008219178082, 105.34751351351352, 105.34868, 105.35659210526315, 105.37377922077923, 105.4019358974359, 105.43469620253165, 105.44213749999999, 105.45692592592593, 105.47513414634146, 105.48796385542168, 105.49644047619049, 105.51195294117646, 105.53623255813953, 105.56696551724137, 105.602, 105.63040449438202, 105.65667777777779, 105.67275824175823, 105.71979347826087, 105.75216129032259, 105.79352127659575, 105.84137894736843, 105.88855208333332, 105.9486701030928, 106.01521428571428, 106.1038484848485, 106.20881, 106.31139603960396, 106.41618627450981, 106.52098058252427, 106.61736538461538, 106.71500952380953, 106.79901886792453, 106.89977570093458, 107.00274074074075, 107.11500917431192, 107.2196909090909, 107.32527927927927, 107.42728571428572, 107.51545132743362, 107.5980350877193, 107.68892173913044, 107.78358620689656, 107.87620512820513, 107.97708474576271, 108.06752941176471, 108.15013333333333, 108.23385123966942, 108.3090655737705, 108.36565853658537, 108.40303225806453, 108.442768, 108.46970317460317, 108.50261889763779, 108.5331453125, 108.56738449612403, 108.58686615384616, 108.59376030534351, 108.59320151515152, 108.60806466165414, 108.63001119402985, 108.65186296296297, 108.67317279411765, 108.6826386861314, 108.68638768115942, 108.69619784172663, 108.71661785714285, 108.74189007092198, 108.78420070422536, 108.83046503496503], "in_sma_50": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.10122, 106.99261999999999, 106.794692, 106.55689199999999, 106.31189199999999, 106.061492, 105.83794400000001, 105.56894399999999, 105.325744, 105.07854400000001, 104.860944, 104.650544, 104.46154400000002, 104.290344, 104.181144, 104.083548, 104.047448, 103.96964799999999, 103.879448, 103.79884799999999, 103.768448, 103.722448, 103.731448, 103.78364800000001, 103.8505, 103.90929999999999, 104.0183, 104.09029999999998, 104.1733, 104.2145, 104.26790000000001, 104.3319, 104.3767, 104.35940000000001, 104.3795, 104.4189, 104.4586, 104.49359999999999, 104.5148, 104.48349999999999, 104.4809, 104.53390000000002, 104.56129999999999, 104.60070000000002, 104.6725, 104.75070000000001, 104.844, 104.95379999999999, 105.0776, 105.23320000000001, 105.40280000000001, 105.572, 105.8494, 106.16470000000001, 106.4893, 106.7951, 107.1287, 107.4803, 107.8559, 108.2419, 108.6013, 108.9833, 109.3339, 109.6951, 110.0863, 110.4575, 110.78649999999999, 111.1469, 111.50460000000001, 111.85340000000001, 112.2026, 112.51899999999999, 112.7538, 112.92519999999999, 113.08390000000001, 113.201632, 113.321032, 113.417832, 113.517032, 113.618432, 113.675432, 113.70683199999999, 113.787432, 113.89441000000001, 113.98971000000002, 114.06871, 114.10391, 114.11491, 114.15331, 114.22451000000001, 114.32770999999998, 114.42271, 114.55611], "in_upper_bb": [NaN, 115.54244732728172, 114.8783148456122, 114.52120429644923, 114.29951731160617, 114.14385858675453, 114.11260422198114, 114.36127790678138, 114.25409768103204, 114.2843804347694, 114.23767018757451, 114.57626439131815, 114.92386885072165, 115.55491189794715, 116.79427857270903, 117.11378934222205, 117.41379407481857, 117.33095316791741, 117.2391832159177, 117.18909303021508, 117.29555995844531, 116.81604318256478, 116.40296134694444, 116.06734021925485, 115.51634697984586, 114.77316192066428, 114.16373701680686, 112.83471974375819, 111.63526086599407, 110.49340709056847, 109.0398654013044, 107.84786073252967, 106.69188283691675, 106.5799183532792, 106.81128615963628, 106.90629814885342, 107.1875438828469, 107.42820188438506, 107.72849183846758, 108.71458503178732, 109.00765065715879, 109.31647931057583, 109.5747574262213, 109.72437030435495, 109.70099242296085, 109.69355828426372, 109.36438109092695, 109.37654914271576, 109.56701865835721, 109.73826626642807, 109.70356976566504, 109.58921273263184, 109.8054601644447, 110.7159081632857, 111.32502750561521, 111.80632003102104, 112.04386411740636, 112.19684005931794, 112.23475924079895, 111.9296898194682, 111.72518220959077, 111.52970652607328, 111.23157745266371, 110.86416419065236, 110.56971021446668, 110.16181719577419, 109.62274383958857, 109.03123758206223, 107.94622485497125, 106.57146342097529, 105.12935203254911, 102.8214988511766, 102.88136677657113, 103.63625254936927, 104.55090841627771, 105.44145961889673, 106.36923482900363, 107.3819592172809, 108.33609427340684, 108.713802404304, 109.19119181144079, 109.59765894803824, 109.86856988598542, 109.90489270332638, 109.8340142581717, 109.98123374356261, 110.3404598395125, 110.66441034565152, 110.68153124060554, 110.4586496648679, 109.95816904687034, 109.87100074822906, 109.76545891771711, 109.90481924772676, 110.28130967935653, 110.62863549365669, 111.30224035285293, 112.07329513269211, 113.38335451167151, 114.91009698273949, 116.13207067157049, 117.25371794744207, 118.20404830475835, 118.81082663988437, 119.38838943580663, 119.69534314775339, 120.27705456266563, 120.84978648433483, 121.47837545614277, 121.81281993694644, 121.88616157884111, 122.14132592290599, 121.89238323356345, 121.56975882025245, 121.30242394628176, 120.8649152214322, 120.4516851191441, 120.13302609379312, 120.00787440381822, 120.00609573888693, 120.01059404905745, 119.99966065096343, 120.21449496162207, 120.85099917828285, 121.20912059456259, 121.74437526249834, 121.96322282226078, 122.08277967926168, 121.90312331857375, 121.9297397116639, 121.99760064957773, 122.0509420275128, 121.90848589812767, 121.7038882039528, 121.29187100041118, 120.69998782245948, 120.08514856503697, 119.08857494294388, 118.11873616545971, 117.16972378095144, 115.95937765074122, 115.19262796017861, 115.22746672534836], "out_ema_10": [113.42, 113.8490909090909, 115.00198347107437, 115.85085920360629, 116.93615753022331, 117.60231070654633, 118.17461785081063, 118.33741460520869, 118.02333922244347, 117.70636845472646, 117.33497419023074, 116.95770615564332, 116.47630503643543, 116.48061321162899, 116.6841380822419, 116.828840249107, 117.05814202199663, 117.0839343816336, 116.82321903951839, 116.72081557778777, 116.81444910909909, 116.8718219983538, 116.74058163501674, 116.98229406501369, 117.25096787137483, 117.2617009856703, 117.45957353373024, 118.18328743668836, 118.81178063001775, 119.49872960637816, 120.07926967794576, 120.67031155468288, 121.2702549083769], "out_ema_200": [113.42, 113.44348258706468, 113.51061211356155, 113.57190751541667, 113.65397808740258, 113.72309273329908, 113.79301220858964, 113.84551954979771, 113.87302681795893, 113.89697679986979, 113.91455613519447, 113.92794363633682, 113.93174519219417, 113.95729996640121, 113.9935457378798, 114.02823682506508, 114.06865237904454, 114.09981006681524, 114.11523484226981, 114.1365757891129, 114.16741384096252, 114.19689231020668, 114.21632621756781, 114.25467123032834, 114.29651529768827, 114.32650022009935, 114.36653504377995, 114.43691777966274, 114.50859023956659, 114.58900227698383, 114.6696261349243, 114.75579900920367, 114.84748260115191], "out_ema_50": [113.42, 113.51254901960786, 113.77440984236834, 114.00564082894215, 114.3120862866307, 114.5586711381354, 114.8014683484046, 114.96886174650638, 115.0332201093885, 115.08211343843209, 115.10492075457202, 115.11100229360841, 115.0795904389571, 115.13529277468427, 115.23194795999078, 115.32010686352055, 115.42873012377464, 115.49819168754819, 115.50414495470316, 115.53378632902854, 115.60053196318428, 115.66051110188295, 115.67970674494637, 115.77344373534063, 115.87879888297434, 115.93492441697533, 116.02963326336847, 116.24180450794226, 116.45349844880727, 116.69414556846189, 116.92934378146339, 117.18034990768052, 117.44661069561462], "out_lower_bb": [NaN, 111.26245599279949, 109.59065311864754, 110.80168718007509, 111.25303130612178, 112.07933064238303, 112.73320767343073, 113.2109930806432, 113.10687168730108, 112.97496014761697, 112.7431538395419, 112.48751437884331, 112.06788403384355, 112.16979142740097, 112.36831931377212, 112.53892863633453, 112.72275173409577, 112.842666652627, 112.79092390936849, 112.82313374604556, 113.41263027516118, 113.56096544581258, 113.48567279697707, 113.52980774998107, 113.9230947306724, 114.16606068003244, 114.53457536818419, 114.05047121945258, 113.67973835972154, 113.33254470782123, 113.23073986496206, 113.24771983277014, 113.52685882636646], "out_macd": [0.0, 0.18826210826212275, 0.68541034569526, 1.0256853425936328, 1.4520399943790352, 1.6722091375797987, 1.837615627123668, 1.8122490234657391, 1.5754831770275786, 1.3457038594247166, 1.1011781392580957, 0.8648451318425714, 0.594044682934765, 0.5498102037854977, 0.5966372049787054, 0.6169530924665025, 0.6745002625214198, 0.6409033129915542, 0.483630451530928, 0.40356048370244935, 0.4140702184954961, 0.4091457062279744, 0.3224482028135185, 0.4040105781689931, 0.49441972606094, 0.4678807994684746, 0.524719181204091, 0.8097666975929201, 1.039820829264002, 1.2839963360802358, 1.4687823162230842, 1.6477379152954228, 1.8202217844797843], "out_signal": [0.0, 0.03765242165242455, 0.16720400646099165, 0.3389002736875199, 0.561528217825823, 0.7836644017766181, 0.9944546468460281, 1.1580135221699703, 1.241507453141492, 1.262346734398137, 1.2301130153701287, 1.1570594386646174, 1.0444564875186468, 0.9455272307720171, 0.8757492256133548, 0.8239899989839843, 0.7940920516914715, 0.7634543039514881, 0.7074895334673761, 0.6467037235143908, 0.6001770225106118, 0.5619707592540844, 0.5140662479659712, 0.49205511400657564, 0.4925280364174486, 0.48759858902765385, 0.4950227074629413, 0.5579715054889371, 0.6543413702439502, 0.7802723634112074, 0.9179743539735827, 1.0639270662379507, 1.2151860098863174], "out_sma_10": [113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.64344999999999, 118.59144999999998, 118.00345, 117.68637000000001, 117.26437000000001, 116.95237, 116.68636999999998, 116.49937, 116.40337000000002, 116.40137, 116.55858, 116.74558000000002, 116.92957999999999, 117.08658, 117.17258, 117.15558000000001, 117.18158000000001, 117.60558, 118.20457999999999, 118.83758, 119.38316999999999, 120.00317, 120.78517], "out_sma_200": [113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.1685909090909, 117.92620833333332, 117.64803846153846, 117.56603571428572, 117.5683, 117.56278125, 117.59379411764705, 117.57191666666667, 117.47076315789474, 117.410225, 117.40191904761906, 117.38955909090909, 117.33566521739131, 117.3662625, 117.41001200000001, 117.40616538461539, 117.44112222222222, 117.5839392857143, 117.72380344827586, 117.88601, 118.04103225806452, 118.2063125, 118.3809696969697], "out_sma_50": [113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.1685909090909, 117.92620833333332, 117.64803846153846, 117.56603571428572, 117.5683, 117.56278125, 117.59379411764705, 117.57191666666667, 117.47076315789474, 117.410225, 117.40191904761906, 117.38955909090909, 117.33566521739131, 117.3662625, 117.41001200000001, 117.40616538461539, 117.44112222222222, 117.5839392857143, 117.72380344827586, 117.88601, 118.04103225806452, 118.2063125, 118.3809696969697], "out_upper_bb": [NaN, 117.9375440072005, 123.33601354801911, 123.7287128199249, 125.09928869387824, 125.08093602428364, 125.04702089799785, 124.61420691935679, 124.20663942381002, 123.86319985238305, 123.59402797863989, 123.36490228782333, 123.22819288923337, 122.96228000117047, 122.76828068622787, 122.58663386366547, 122.46483650119833, 122.30116668070633, 122.15060240642099, 121.99731625395444, 121.78939972483883, 121.77606455418741, 121.44735720302293, 121.2431422500189, 120.51385526932762, 119.94188931996757, 119.33337463181581, 120.05447878054743, 120.92821164027845, 121.90640529217879, 122.71101013503795, 123.50103016722983, 124.18789117363355], "overall_ema_10": [112.25, 112.56272727272726, 112.68521322314048, 112.68244718256948, 112.72018405846593, 112.74378695692667, 112.62262569203091, 112.85305738438892, 112.81068331450001, 112.60692271186365, 112.46930040061571, 112.05124578232194, 111.5528374582634, 110.80323064767005, 109.55718871173003, 108.72675440050638, 107.86279905495977, 107.460471954058, 107.07947705332018, 106.62320849817105, 105.8444433166854, 105.48908998637896, 105.05107362521915, 104.46360569336112, 104.03247738547728, 103.84657240629959, 103.37083196879057, 103.47977161082865, 103.54526768158706, 103.62249173948032, 103.6856750595748, 103.69737050328847, 103.80693950269057, 104.399314138565, 104.65580247700773, 104.83292929936995, 105.08603306312087, 105.41584523346252, 105.71660064556023, 106.41540052818564, 106.56714588669733, 106.7094829982069, 106.82775881671472, 106.98089357731205, 106.93891292689166, 106.85183784927499, 106.88877642213407, 106.9053625272006, 107.21347843134593, 107.5055732620103, 107.61183266891751, 107.78059036547796, 106.97321029902741, 105.84717206284061, 104.9004135059605, 104.0694292321495, 103.49316937175868, 102.93804766780255, 102.4874935463839, 101.91340381067774, 101.74187584509995, 101.36153478235451, 101.08852845829004, 100.68515964769185, 100.28603971174786, 100.25403249143007, 100.60239022026096, 100.81286472566805, 100.82052568463749, 100.7695210147034, 100.77869901203005, 100.92620828257003, 101.39962495846639, 101.95060223874522, 102.5841291044279, 103.19610563089554, 103.82954097073272, 104.5096244305995, 105.14241998867232, 105.30379817255007, 105.54674395935915, 105.80188142129384, 105.93608479924042, 105.9840693811967, 106.13514767552456, 106.40148446179282, 106.73030546873957, 107.07934083805964, 107.27036977659424, 107.40212072630437, 107.35082604879449, 107.83249403992275, 107.99567694175497, 108.29464477052679, 108.66652753952191, 108.97624980506339, 109.47511347687004, 110.0196382992573, 110.88697679030142, 111.92570828297389, 112.7701249587968, 113.53919314810648, 114.20661257572348, 114.63177392559193, 115.03872412093885, 115.1444106444045, 115.58724507269459, 116.02956415038646, 116.6132797594071, 116.97995616678762, 117.33632777282622, 117.59335908685782, 117.55638470742912, 117.44249657880565, 117.55295174629552, 117.75605142878723, 117.91313298718956, 118.25256335315508, 118.34118819803598, 118.27551761657489, 118.27633259537944, 118.11881757803772, 117.60085074566722, 116.76433242827316, 116.14718107767803, 115.36343906355475, 114.8700865065448, 114.42279805080938, 114.15501658702584, 113.5995590257484, 112.85236647561233, 112.06466348004645, 111.79290648367436, 111.74854166846083, 111.71789772874067, 111.68737086896962, 111.37512162006605, 110.97964496187222, 110.81061860516817, 110.94596067695576, 111.18851328114562, 111.83605632093732, 112.48404608076689, 112.65421952062745, 113.22254324414972, 114.48935356339521, 115.43143473368698, 116.59299205483481, 117.32153895395574, 117.94489550778196, 118.14945996091251, 117.8695581498375, 117.58054757713977, 117.23202983584163, 116.8734789565977, 116.40739187357993, 116.42422971474721, 116.6380061302477, 116.79109592474812, 117.02726030206664, 117.0586675198727, 116.80254615262311, 116.70390139760072, 116.80061023440058, 116.86049928269138, 116.73131759492931, 116.97471439585125, 117.24476632387828, 117.25662699226405, 117.45542208457967, 118.17989079647427, 118.80900156075165, 119.49645582243318, 120.0774093092635, 120.66878943485194, 121.26900953760614], "overall_ema_200": [112.25, 112.2671144278607, 112.27675906041931, 112.28067190558927, 112.28673487170282, 112.2923394998451, 112.2902007983541, 112.30611919837048, 112.3092423904265, 112.30308077460137, 112.29857250818743, 112.27739268223533, 112.24786638688971, 112.19992741786594, 112.11783858783743, 112.04691283074452, 111.9665952901401, 111.90374359571085, 111.8386814703804, 111.76635628162039, 111.67256169175353, 111.59512326695996, 111.51039567226385, 111.41397382477864, 111.32122184642265, 111.23852312158263, 111.13893582684052, 111.0676031320461, 110.99568668297103, 110.92577935279222, 110.85656761793857, 110.78585550233718, 110.72131962669205, 110.68493833687423, 110.63643148775111, 110.58661624906702, 110.54321708240965, 110.50696616616678, 110.4727674978467, 110.46368523418654, 110.43170826668221, 110.40104450283464, 110.3707853535527, 110.34391186744772, 110.3081515503587, 110.26986148518101, 110.23787281368668, 110.20545616877439, 110.18948148052789, 110.17585479912961, 110.15510002500892, 110.13902937799391, 110.07137734438204, 109.97892582851756, 109.88600119340794, 109.79091660441881, 109.70244977253405, 109.61028609320536, 109.5192384703874, 109.41785301297061, 109.33379477403558, 109.23743860712976, 109.14413076029264, 109.0419006034738, 108.93690656761835, 108.84907665152265, 108.78261817737815, 108.7127413795933, 108.63455489820431, 108.55401206339631, 108.47705671948194, 108.40852879192491, 108.35998621688088, 108.32088187641442, 108.29216663386303, 108.26886149322759, 108.2530519261308, 108.24625538955239, 108.24370558468122, 108.22167866344063, 108.20594056728699, 108.19344364621946, 108.17699147063519, 108.15731991371345, 108.14396349666158, 108.1385509245555, 108.13926186062959, 108.14434383216562, 108.14420110746747, 108.14271651933348, 108.13254023555902, 108.15112192475745, 108.15688190560564, 108.17163929957972, 108.19321502794212, 108.2148745799029, 108.24975144975461, 108.29174397264264, 108.35640323659645, 108.43842907503829, 108.51934022852049, 108.60372490286358, 108.68935948094453, 108.76752505824857, 108.84814669946003, 108.91552832434103, 109.00174197285506, 109.09147588357293, 109.19245622303987, 109.28636213126833, 109.38241822946468, 109.47562799832572, 109.55437796849164, 109.627767242437, 109.71157055345753, 109.80070915491568, 109.88846329267771, 109.98688654349685, 110.07398219978047, 110.15264904356376, 110.23351820730939, 110.30492598634115, 110.3543297078701, 110.38065478540373, 110.41039951390718, 110.42459056352004, 110.44673394099745, 110.46626892665917, 110.49098266868248, 110.49704254262593, 110.48702221881871, 110.46744985843245, 110.46847025785104, 110.47922080254905, 110.49017382938936, 110.50071936342529, 110.49543857373948, 110.48254863768237, 110.47824467113827, 110.48895865451003, 110.50677996143033, 110.54900105634147, 110.59726970254702, 110.6253565711784, 110.67664655554479, 110.77130678882295, 110.85985896007845, 110.96891508982893, 111.0647467804774, 111.16111745927863, 111.23981280794253, 111.29324750637096, 111.34286693416827, 111.38586029800739, 111.42440895175856, 111.45312130049729, 111.50333899899981, 111.5640022925421, 111.62286794137253, 111.6872175140952, 111.74207107116888, 111.78095593613239, 111.82552353875793, 111.87935713538722, 111.9316023380202, 111.97357644410955, 112.03423737501394, 112.09817531158099, 112.15003426370455, 112.21172546506072, 112.30354909227405, 112.39644910130616, 112.49787746845735, 112.59930853842295, 112.70608158779187, 112.81816037796311], "overall_ema_50": [112.25, 112.31745098039215, 112.35348819684737, 112.36590042442198, 112.38645334895445, 112.40463164899545, 112.39179903530936, 112.45055201431684, 112.45719703336324, 112.42711087519213, 112.40447907616499, 112.31685244572714, 112.19893666354176, 112.01191953948131, 111.69576583205068, 111.4327867798134, 111.14032455315406, 110.92501770793233, 110.70697779781733, 110.46631200182449, 110.14763309979216, 109.90223572332972, 109.63469706751287, 109.32823835898297, 109.04447999196404, 108.80783371776938, 108.51066376805294, 108.33259852224694, 108.15641818804119, 107.99224492576506, 107.83450983063703, 107.67433297453361, 107.54200619121858, 107.52330006607275, 107.45611182818756, 107.38449959963118, 107.33902902709664, 107.32181220250462, 107.31193721417111, 107.40009653910558, 107.39421040031712, 107.3924766591282, 107.39120306465259, 107.40213627780346, 107.3765623061249, 107.34061868627685, 107.3294179534817, 107.31571528863927, 107.36607939496714, 107.42309588928217, 107.44924899166325, 107.49202354100979, 107.32919908842116, 107.07236775162033, 106.82011803587052, 106.56560360309129, 106.34342306963673, 106.11191628259215, 105.89027250680422, 105.6330069183021, 105.45014390189809, 105.22268727829425, 105.01238581640037, 104.7715079412474, 104.52517429649261, 104.35203020643408, 104.26646039441705, 104.16816782993011, 104.03823967973678, 103.90105380994318, 103.78022817033757, 103.69433686954002, 103.68789228642082, 103.71699454969844, 103.78436731245537, 103.86929408451596, 103.9795178459075, 104.12032106763661, 104.27207318263126, 104.34101148919474, 104.43116790138319, 104.52994563074071, 104.6087712922803, 104.67117241807324, 104.75524408795272, 104.86680314332712, 104.99790890241233, 105.14112816114127, 105.25833882148866, 105.3656588677048, 105.43445655916736, 105.6134974784157, 105.73571326357587, 105.88882254735721, 106.06337852589222, 106.2322656425239, 106.44747091144453, 106.68364852276042, 107.00154465912276, 107.3779546724905, 107.7384270382752, 108.10162597795069, 108.45881711607026, 108.77592232720477, 109.09333713790262, 109.34928470112213, 109.67205785009773, 109.99942813048605, 110.36180349791798, 110.68604649799963, 111.00973094905848, 111.3132709118405, 111.55157401333696, 111.7624926794806, 112.00906159401077, 112.27027486483388, 112.51928369366394, 112.80401766646143, 113.03680128738452, 113.23065221729101, 113.42866585582863, 113.58479660658045, 113.65088301416553, 113.62535819008062, 113.6153441434108, 113.54558947112018, 113.51046831538999, 113.46731269517862, 113.44702592281868, 113.35498569055129, 113.20341762425517, 113.01975418800987, 112.92368539632321, 112.86977224352621, 112.81919293985852, 112.76942066770721, 112.65963946505202, 112.52396732916763, 112.4269490025336, 112.39275492400287, 112.38833316227728, 112.48094754807033, 112.59542019324405, 112.62775665625409, 112.75137404228336, 113.04308486415461, 113.30299526163876, 113.63699544745685, 113.91005444951738, 114.17828760835984, 114.37011946685554, 114.45795791913572, 114.52941054975786, 114.57389248898305, 114.60079866588568, 114.58939479663526, 114.66432049088486, 114.77944517751683, 114.88534928820245, 115.01102186513569, 115.09686414493429, 115.11855574709372, 115.16331826681554, 115.24459206027375, 115.31852962653753, 115.35113630784977, 115.45775841342429, 115.57549337760372, 115.64351324514867, 115.74964998063304, 115.97280096178469, 116.19504406132253, 116.44582664715303, 116.6907628570686, 116.95112509796789, 117.22637509412601], "overall_lower_bb": [NaN, 110.67755267271828, 111.42595182105448, 111.54199570355077, 111.70704268839381, 111.81160807991213, 111.58562434944744, 111.59717209321862, 111.62452454119018, 111.3443795652306, 111.21574799424366, 110.45103560868185, 109.61056191850912, 108.28848810205285, 105.98622809395764, 104.86666065777794, 103.74133533694614, 103.27666905430479, 102.84856415250334, 102.35126696978494, 101.25380004155467, 100.72531681743524, 100.12275865305557, 99.37337978074515, 98.84461302015417, 98.60379807933572, 98.12848298319312, 98.46550025624181, 98.78695913400594, 99.15681290943152, 99.82235459869564, 100.37235926747034, 101.02733716308326, 101.10280164672076, 101.05743384036371, 101.0264418511466, 100.97019611715312, 100.85453811561496, 100.72474816153242, 100.23765496821267, 100.43558934284121, 100.47276068942418, 100.64248257377871, 101.07786969564503, 101.56700757703912, 101.91944171573628, 102.83111890907303, 103.11995085728427, 103.40548134164278, 103.71923373357191, 104.16593023433498, 104.75928726736817, 104.4470398355553, 102.90809183671426, 101.78197249438482, 100.77067996897895, 100.00063588259367, 99.20165994068208, 98.50274075920106, 97.78481018053179, 97.36131779040926, 96.7867934739267, 96.33492254733628, 95.8223358093476, 95.29078978553332, 95.06368280422582, 95.11425616041146, 95.18376241793777, 95.49427514502874, 96.04103657902472, 96.7561479674509, 98.36900114882341, 98.32813322342886, 97.93824745063073, 97.50309158372232, 97.17454038110328, 96.82476517099639, 96.52504078271912, 96.32390572659315, 96.61619759569601, 96.70580818855923, 97.02934105196177, 97.4264301140146, 98.12310729667358, 99.0264857418283, 99.62826625643741, 99.87304016048748, 100.23808965434849, 100.94846875939449, 101.91685033513211, 103.0473309531297, 103.97549925177096, 104.60104108228289, 104.98268075227323, 105.09669032064346, 105.1913645063433, 105.02175964714708, 104.74070486730788, 104.11064548832849, 103.6409030172605, 103.41192932842952, 103.29528205255791, 103.41195169524164, 103.83967336011565, 104.26761056419338, 104.76265685224661, 105.11794543733436, 105.48221351566514, 105.96462454385721, 106.69368006305358, 107.80233842115892, 108.42217407709404, 109.53711676643657, 110.58874117974756, 111.62707605371826, 112.89458477856783, 113.9978148808559, 115.04747390620687, 115.56762559618178, 115.70740426111308, 115.87390595094253, 115.92583934903656, 115.51700503837795, 114.52600082171716, 113.8178794054374, 112.90428473750167, 112.19243717773927, 111.51188032073836, 111.06253668142624, 110.2829202883361, 109.27005935042224, 108.19371797248718, 107.65417410187233, 107.3206617960472, 107.08567899958881, 106.96556217754052, 106.71540143496301, 106.65397505705614, 106.75481383454026, 107.06132621904857, 107.6716723492588, 108.17242203982136, 108.15058327465161, 108.13403766464299, 107.87657214088452, 106.80659885162561, 106.22294442441304, 105.4791531702029, 105.14947884448131, 105.10281801853567, 105.55769863049446, 106.36583430028566, 106.87268122279329, 107.24860395110906, 107.62534951177685, 107.96021789012579, 108.76003855130305, 109.89566070700518, 110.98190979597857, 111.83093708321148, 112.58740012539633, 112.71901795873893, 112.8231337460447, 113.41263027516021, 113.56096544581158, 113.48567279697608, 113.52980774998005, 113.92309473067122, 114.16606068003112, 114.53457536818259, 114.0504712194513, 113.67973835972045, 113.33254470782026, 113.23073986496117, 113.24771983276929, 113.52685882636561], "overall_macd": [0.0, 0.1372079772079644, 0.18462268325744446, 0.17448408904255075, 0.18210218087941143, 0.18280464963044096, 0.11963986418319905, 0.21338323895605527, 0.18308664381846995, 0.08307550353896431, 0.016536000430647846, -0.16980162736568616, -0.3824615736179027, -0.6946884651417946, -1.2090008335420919, -1.5152273235019464, -1.8188335213508253, -1.902355943923581, -1.968849512105379, -2.061927384474558, -2.2892456333737528, -2.3176089835554734, -2.3780348677883865, -2.498789792839375, -2.543192200866912, -2.4757993045822957, -2.5367786672700703, -2.3370698640508607, -2.1643399485480472, -1.993975029580909, -1.8377748790558712, -1.7120023978290675, -1.5500780618499022, -1.184979758027481, -0.9855439956819652, -0.832418609278136, -0.65549793777339, -0.45556866023807174, -0.2801759936763375, 0.059065280623315175, 0.13990599090796252, 0.20962556744541416, 0.2626579927389088, 0.32594370494619795, 0.29842175633429235, 0.25032425521288815, 0.25725271723784715, 0.25376643857093484, 0.37737386766585246, 0.4874665956727853, 0.5099327888899552, 0.557620743246531, 0.17381363348889067, -0.33308724889657526, -0.7376040399519042, -1.0708567504374003, -1.2742785976788724, -1.4558281520967995, -1.5798817556766949, -1.7492128495848505, -1.731119400657235, -1.8025149104642821, -1.821157946233754, -1.8939847355547386, -1.9597722800591697, -1.8597508715648132, -1.5958622937237834, -1.4036320712702661, -1.3092222722395093, -1.245462774169937, -1.1589792611619316, -1.016589280757799, -0.7386872815151548, -0.44074483445592705, -0.12212046898837059, 0.1699883127196955, 0.45514489881324494, 0.7443684930596106, 0.995989616835999, 1.0254250885487153, 1.0854622804769178, 1.1448593706716537, 1.1456421693065977, 1.1060772147407505, 1.1115339914798454, 1.1657632724978697, 1.243626518053361, 1.325557818496506, 1.333161454815226, 1.3131567658362968, 1.212718257196542, 1.3499505566132939, 1.3407741466792658, 1.3908977668542661, 1.4701581784802187, 1.5178960146147489, 1.6456918005934824, 1.7868914414532355, 2.062225730543318, 2.3988297948669697, 2.6328206738115085, 2.820445200918357, 2.9520547853933294, 2.9684776246783287, 2.9734416426403243, 2.8437303559422844, 2.866050796780655, 2.8859764892120836, 2.9660211030633548, 2.94627234066121, 2.921953255124933, 2.8544445327802777, 2.660533772734965, 2.4415947581953503, 2.3315816299014074, 2.2682769666522944, 2.188841381865643, 2.194197076042869, 2.090425074887804, 1.924672936377263, 1.7968081790100001, 1.6067510821665962, 1.2688231449569116, 0.8085226454911094, 0.46819008727158007, 0.0738897628856563, -0.1709904315806483, -0.38004482403624706, -0.4964259597317948, -0.7295288328866434, -1.0322786186018504, -1.3350908026396695, -1.393589342240361, -1.345451282471771, -1.2899225885508372, -1.2341103914498177, -1.30235883655358, -1.4024126458336923, -1.3970142041490732, -1.2568072859728119, -1.0748012129176487, -0.7229183783255024, -0.38713646087211373, -0.2775963664471277, -0.00034875552785251784, 0.5686668798707473, 0.9665786525634275, 1.4387639029344683, 1.6949915047586757, 1.8883892953074621, 1.8843745808336223, 1.6635154788289697, 1.4451954931691375, 1.208514074282732, 0.9771036854197916, 0.7088806891833457, 0.6653569093492848, 0.7114239546719006, 0.7298363240309698, 0.7846057151352994, 0.7475776800730358, 0.5864009838838342, 0.5021012819249506, 0.5081741503967692, 0.4987010513316932, 0.4074192665789411, 0.4844216373102199, 0.5703417666602206, 0.5394205943087229, 0.592010324297604, 0.8729622742968957, 1.0990874513698827, 1.3395093143032, 1.5207217788315432, 1.6962857122502442, 1.865559042281987], "overall_signal": [0.0, 0.027441595441592883, 0.0588778130047632, 0.08199906821232071, 0.10201969074573886, 0.1181766825226793, 0.11846931885478326, 0.13745210287503767, 0.14657901106372415, 0.1338783095587722, 0.11040984773314734, 0.05436755271338065, -0.03299827255287601, -0.16533631107065974, -0.3740692155649462, -0.6023008371523463, -0.8456073739920422, -1.05695708797835, -1.239335572803756, -1.4038539351379165, -1.5809322747850838, -1.728267616539162, -1.858221066789007, -1.9863348119990807, -2.0977062897726473, -2.173324892734577, -2.2460156476416757, -2.264226490923513, -2.24424918244842, -2.194194351874918, -2.122910457311109, -2.0407288454147006, -1.942598688701741, -1.791074902566889, -1.6299687211899045, -1.470458698807551, -1.307466546600719, -1.1370869693281895, -0.9657047741978192, -0.7607507632335924, -0.5806194124052815, -0.42257041643514237, -0.2855247346003321, -0.16323104669102612, -0.07090048608596242, -0.006655537826192305, 0.04612611318661559, 0.08765417826347943, 0.14559811614395407, 0.21397181204972032, 0.2731640074177673, 0.3300553545835201, 0.2988070103645942, 0.17242815851236035, -0.00957828118049256, -0.2218339750318741, -0.4323228995612738, -0.637023950068379, -0.8255955111900422, -1.010318978869004, -1.1544790632266502, -1.2840862326741767, -1.3915005753860923, -1.4919974074198217, -1.5855523819476913, -1.6403920798711158, -1.6314861226416493, -1.5859153123673728, -1.5305767043418004, -1.4735539183074278, -1.4106389868783287, -1.3318290456542228, -1.2132006928264092, -1.0587095211523128, -0.8713917107195244, -0.6631157060316805, -0.43946358506269534, -0.20269716943823418, 0.037040187816612447, 0.23471716796303305, 0.40486619046581, 0.5528648265069788, 0.6714202950669026, 0.7583516790016722, 0.8289881414973069, 0.8963431676974196, 0.965799837768608, 1.0377514339141878, 1.0968334380943956, 1.1400981036427758, 1.154622134353529, 1.193687818805482, 1.223105084380239, 1.2566636208750444, 1.2993625323960794, 1.3430692288398134, 1.4035937431905474, 1.480253282843085, 1.5966477723831316, 1.7570841768798995, 1.9322314762662214, 2.1098742211966486, 2.278310334035985, 2.416343792164454, 2.527763362259628, 2.5909567609961592, 2.6459755681530583, 2.6939757523648633, 2.7483848225045615, 2.787962326135891, 2.8147605119336996, 2.8226973161030156, 2.7902646074294055, 2.720530637582595, 2.6427408360463573, 2.5678480621675446, 2.4920467261071644, 2.4324767960943054, 2.3640664518530055, 2.276187748757857, 2.1803118348082857, 2.065599684279948, 1.906244376415341, 1.6867000302304949, 1.442998041638712, 1.1691763858881008, 0.9011430223943511, 0.6449054531082316, 0.41663917054022626, 0.18740556985485235, -0.05653126783648821, -0.3122431747971245, -0.5285124082857717, -0.6919001831229716, -0.8115046642085448, -0.8960258096567995, -0.9772924150361557, -1.062316461195663, -1.129256009786345, -1.1547662650236385, -1.1387732546024405, -1.055602279347053, -0.9219091156520652, -0.7930465658110778, -0.6345070037544328, -0.39387222702939684, -0.12178205111083198, 0.1903271396982281, 0.49126001271031766, 0.7706858692297466, 0.9934236115505217, 1.1274419850062114, 1.1909926866387968, 1.194496964167584, 1.1510183084180254, 1.0625907845710896, 0.9831440095267288, 0.9287999985557631, 0.8890072636508045, 0.8681269539477035, 0.84401709917277, 0.7924938761149829, 0.7344153572769765, 0.689167115900935, 0.6510739029870867, 0.6023429757054576, 0.57875870802641, 0.5770753197531722, 0.5695443746642823, 0.5740375645909467, 0.6338225065321366, 0.7268754954996859, 0.8494022592603887, 0.9836661631746197, 1.1261900729897447, 1.2740638668481932], "overall_sma_10": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.77438, 112.39438, 112.00174, 111.47774, 110.58374, 109.79772, 108.98748, 108.16348, 107.43798, 106.72598, 105.77498, 105.14697999999999, 104.52398000000001, 103.96297999999999, 103.77722000000001, 103.57924, 103.30474000000001, 103.13673999999999, 102.98424, 102.92424000000001, 103.08724, 103.07324000000001, 103.19523999999998, 103.71974, 104.0915, 104.35350000000001, 104.853, 105.146, 105.46900000000001, 106.02799999999999, 106.356, 106.71600000000001, 107.022, 107.08250000000001, 107.1765, 107.2595, 107.3425, 107.35049999999998, 107.5035, 107.4295, 107.5135, 107.63250000000001, 107.2305, 106.5415, 105.93049999999998, 105.3175, 104.702, 104.048, 103.23400000000001, 102.285, 101.573, 100.684, 100.33599999999998, 100.14500000000001, 99.92999999999999, 99.90799999999999, 100.035, 100.167, 100.2065, 100.3275, 100.3125, 100.50649999999999, 100.87349999999999, 101.4295, 102.124, 102.70800000000001, 103.15899999999999, 103.74000000000001, 104.45349999999999, 105.00250000000001, 105.5845, 106.12049999999999, 106.42150000000001, 106.59850000000002, 106.7365, 106.90150000000001, 107.05449999999999, 107.1625, 107.1765, 107.373, 107.421, 107.726, 107.94500000000001, 108.28900000000002, 108.6415, 108.9185, 109.2695, 109.65150000000001, 110.3175, 111.178, 112.123, 112.82300000000001, 113.671, 114.36149999999998, 115.0145, 115.5395, 116.12550000000002, 116.68050000000001, 117.12550000000002, 117.32849999999999, 117.5655, 117.7405, 117.7585, 117.79699999999998, 117.915, 118.22, 118.324, 118.5, 118.45, 118.38500000000002, 118.319, 118.18499999999999, 117.973, 117.58000000000001, 117.112, 116.42866000000001, 115.83165999999999, 115.09466, 114.51566, 113.82766, 112.94865999999999, 112.05966000000001, 111.58966000000001, 111.44455, 111.26555, 111.23688999999999, 110.96888999999999, 110.64789, 110.35789, 110.40338999999999, 110.68239000000001, 111.30539000000002, 111.78839, 111.97549999999998, 112.39550000000001, 113.2595, 114.22957999999998, 115.49158, 116.54657999999999, 117.46608, 118.14507999999998, 118.33108, 118.41908000000001, 118.64345, 118.59145000000001, 118.00345, 117.68637000000001, 117.26436999999999, 116.95237, 116.68637000000001, 116.49937, 116.40337, 116.40137, 116.55857999999998, 116.74557999999999, 116.92957999999999, 117.08658, 117.17258000000001, 117.15558000000001, 117.18157999999998, 117.60558, 118.20457999999999, 118.83758, 119.38317000000002, 120.00317, 120.78517], "overall_sma_200": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.20217647058823, 107.22790384615384, 107.15454716981132, 107.03649999999999, 106.9202, 106.80251785714286, 106.6989649122807, 106.59105172413793, 106.48713559322034, 106.36785, 106.2793606557377, 106.17243548387097, 106.0722380952381, 105.959703125, 105.84478461538461, 105.75789393939394, 105.70434328358209, 105.64633823529412, 105.57689855072464, 105.50494285714285, 105.43895774647888, 105.38550000000001, 105.36008219178082, 105.34751351351352, 105.34868, 105.35659210526315, 105.37377922077923, 105.4019358974359, 105.43469620253165, 105.44213749999999, 105.45692592592593, 105.47513414634146, 105.48796385542168, 105.49644047619049, 105.51195294117646, 105.53623255813953, 105.56696551724137, 105.602, 105.63040449438202, 105.65667777777779, 105.67275824175823, 105.71979347826087, 105.75216129032259, 105.79352127659575, 105.84137894736843, 105.88855208333332, 105.9486701030928, 106.01521428571428, 106.1038484848485, 106.20881, 106.31139603960396, 106.41618627450981, 106.52098058252427, 106.61736538461538, 106.71500952380953, 106.79901886792453, 106.89977570093458, 107.00274074074075, 107.11500917431192, 107.2196909090909, 107.32527927927927, 107.42728571428572, 107.51545132743362, 107.5980350877193, 107.68892173913044, 107.78358620689656, 107.87620512820513, 107.97708474576271, 108.06752941176471, 108.15013333333333, 108.23385123966942, 108.3090655737705, 108.36565853658537, 108.40303225806453, 108.442768, 108.46970317460317, 108.50261889763779, 108.5331453125, 108.56738449612403, 108.58686615384616, 108.59376030534351, 108.59320151515152, 108.60806466165414, 108.63001119402985, 108.65186296296297, 108.67317279411765, 108.6826386861314, 108.68638768115942, 108.69619784172663, 108.71661785714285, 108.74189007092198, 108.78420070422536, 108.83046503496503, 108.86233680555556, 108.9100448275862, 108.98730479452055, 109.05998163265306, 109.14619797297297, 109.22306912751678, 109.29991533333333, 109.36461788079471, 109.41228486842105, 109.45717189542484, 109.49747402597403, 109.53465161290322, 109.56526282051283, 109.60943312101911, 109.66000632911391, 109.70918867924527, 109.76156875, 109.8077701863354, 109.84383333333334, 109.8831963190184, 109.92802926829269, 109.97167757575757, 110.00889638554217, 110.05716646706587, 110.10718333333332, 110.14980355029586, 110.19803999999999, 110.26378245614036, 110.32992325581395, 110.40079075144509, 110.47142816091954, 110.5449057142857, 110.6211846590909], "overall_sma_50": [112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.10122, 106.99261999999999, 106.794692, 106.55689199999999, 106.31189199999999, 106.061492, 105.83794400000001, 105.56894399999999, 105.325744, 105.07854400000001, 104.860944, 104.650544, 104.46154400000002, 104.290344, 104.181144, 104.083548, 104.047448, 103.96964799999999, 103.879448, 103.79884799999999, 103.768448, 103.722448, 103.731448, 103.78364800000001, 103.8505, 103.90929999999999, 104.0183, 104.09029999999998, 104.1733, 104.2145, 104.26790000000001, 104.3319, 104.3767, 104.35940000000001, 104.3795, 104.4189, 104.4586, 104.49359999999999, 104.5148, 104.48349999999999, 104.4809, 104.53390000000002, 104.56129999999999, 104.60070000000002, 104.6725, 104.75070000000001, 104.844, 104.95379999999999, 105.0776, 105.23320000000001, 105.40280000000001, 105.572, 105.8494, 106.16470000000001, 106.4893, 106.7951, 107.1287, 107.4803, 107.8559, 108.2419, 108.6013, 108.9833, 109.3339, 109.6951, 110.0863, 110.4575, 110.78649999999999, 111.1469, 111.50460000000001, 111.85340000000001, 112.2026, 112.51899999999999, 112.7538, 112.92519999999999, 113.08390000000001, 113.201632, 113.321032, 113.417832, 113.517032, 113.618432, 113.675432, 113.70683199999999, 113.787432, 113.89441000000001, 113.98971000000002, 114.06871, 114.10391, 114.11491, 114.15331, 114.22451000000001, 114.32770999999998, 114.42271, 114.55611, 114.63170999999998, 114.74051000000001, 114.93690999999998, 115.095926, 115.282926, 115.399126, 115.482126, 115.532126, 115.524326, 115.505726, 115.48809999999999, 115.4559, 115.4297, 115.40809999999999, 115.3997, 115.3645, 115.35369999999999, 115.31890000000001, 115.2569, 115.2343, 115.24041599999998, 115.222016, 115.17161600000001, 115.160616, 115.134216, 115.105616, 115.113016, 115.17621599999998, 115.26081599999999, 115.407216, 115.60105000000001, 115.80024999999999, 116.04291799999999], "overall_upper_bb": [NaN, 115.54244732728172, 114.8783148456122, 114.52120429644923, 114.29951731160617, 114.14385858675453, 114.11260422198114, 114.36127790678138, 114.25409768103204, 114.2843804347694, 114.23767018757451, 114.57626439131815, 114.92386885072165, 115.55491189794715, 116.79427857270903, 117.11378934222205, 117.41379407481857, 117.33095316791741, 117.2391832159177, 117.18909303021508, 117.29555995844531, 116.81604318256478, 116.40296134694444, 116.06734021925485, 115.51634697984586, 114.77316192066428, 114.16373701680686, 112.83471974375819, 111.63526086599407, 110.49340709056847, 109.0398654013044, 107.84786073252967, 106.69188283691675, 106.5799183532792, 106.81128615963628, 106.90629814885342, 107.1875438828469, 107.42820188438506, 107.72849183846758, 108.71458503178732, 109.00765065715879, 109.31647931057583, 109.5747574262213, 109.72437030435495, 109.70099242296085, 109.69355828426372, 109.36438109092695, 109.37654914271576, 109.56701865835721, 109.73826626642807, 109.70356976566504, 109.58921273263184, 109.8054601644447, 110.7159081632857, 111.32502750561521, 111.80632003102104, 112.04386411740636, 112.19684005931794, 112.23475924079895, 111.9296898194682, 111.72518220959077, 111.52970652607328, 111.23157745266371, 110.86416419065236, 110.56971021446668, 110.16181719577419, 109.62274383958857, 109.03123758206223, 107.94622485497125, 106.57146342097529, 105.12935203254911, 102.8214988511766, 102.88136677657113, 103.63625254936927, 104.55090841627771, 105.44145961889673, 106.36923482900363, 107.3819592172809, 108.33609427340684, 108.713802404304, 109.19119181144079, 109.59765894803824, 109.86856988598542, 109.90489270332638, 109.8340142581717, 109.98123374356261, 110.3404598395125, 110.66441034565152, 110.68153124060554, 110.4586496648679, 109.95816904687034, 109.87100074822906, 109.76545891771711, 109.90481924772676, 110.28130967935653, 110.62863549365669, 111.30224035285293, 112.07329513269211, 113.38335451167151, 114.91009698273949, 116.13207067157049, 117.25371794744207, 118.20404830475835, 118.81082663988437, 119.38838943580663, 119.69534314775339, 120.27705456266563, 120.84978648433483, 121.47837545614277, 121.81281993694644, 121.88616157884111, 122.14132592290599, 121.89238323356345, 121.56975882025245, 121.30242394628176, 120.8649152214322, 120.4516851191441, 120.13302609379312, 120.00787440381822, 120.00609573888693, 120.01059404905745, 119.99966065096343, 120.21449496162207, 120.85099917828285, 121.20912059456259, 121.74437526249834, 121.96322282226078, 122.08277967926168, 121.90312331857375, 121.9297397116639, 121.99760064957773, 122.0509420275128, 121.90848589812767, 121.7038882039528, 121.29187100041118, 120.69998782245948, 120.08514856503697, 119.08857494294388, 118.11873616545971, 117.16972378095144, 115.95937765074122, 115.19262796017861, 115.22746672534836, 115.28601233535701, 115.7844778591155, 117.68979114837435, 118.97552557558694, 120.66031682979708, 121.75499115551872, 122.76665198146434, 123.26977136950555, 123.27063569971435, 123.33478877720668, 123.37034604889092, 123.36160048822319, 123.3027321098742, 123.15591144869695, 122.8602892929948, 122.51704020402144, 122.3215129167885, 122.05704987460368, 122.01543204126108, 121.99731625395532, 121.7893997248398, 121.7760645541884, 121.44735720302393, 121.24314225001993, 120.5138552693288, 119.9418893199689, 119.33337463181739, 120.0544787805487, 120.92821164027954, 121.90640529217976, 122.71101013503885, 123.50103016723068, 124.1878911736344]} | "consistent" |
[
1678113000,
1678116600,
1678120200,
1678123800,
1678127400,
1678131000,
1678134600,
1678201200,
1678204800,
1678208400,
1678212000,
1678215600,
1678219200,
1678285800,
1678289400,
1678293000,
1678296600,
1678300200,
1678303800,
1678307400,
1678374000,
1678377600,
1678381200,
1678384800,
1678388400,
1678392000,
1678458600,
1678462200,
1678465800,
1678469400,
1678473000,
1678476600,
1678480200,
1678716000,
1678719600,
1678723200,
1678726800,
1678730400,
1678734000,
1678800600,
1678804200,
1678807800,
1678811400,
1678815000,
1678818600,
1678822200,
1678888800,
1678892400,
1678896000,
1678899600,
1678903200,
1678906800,
1678973400,
1678977000,
1678980600,
1678984200,
1678987800,
1678991400,
1678995000,
1679061600,
1679065200,
1679068800,
1679072400,
1679076000,
1679079600,
1679319000,
1679322600,
1679326200,
1679329800,
1679333400,
1679337000,
1679340600,
1679407200,
1679410800,
1679414400,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200,
1679925600,
1679929200,
1679932800,
1679936400,
1679940000,
1679943600,
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197400,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000
] | [
132.21,
132.01,
131.6,
131.58,
131.35,
131.75,
131.48,
131.58,
131.23,
130.91,
130.92,
129.67,
129.4,
130,
131.08,
128.15,
126.45,
126.52,
127.76,
126.81,
131.24,
130.42,
130.62,
129.87,
129.22,
129.405,
129.06,
129.25,
131.62,
130.47,
129.28,
128.97,
129.11,
124.32,
125.85,
125.79,
124.22,
125.29,
124.99,
124.71,
127.9852,
129.96,
130,
128.65,
128.35,
127.03,
121.8,
121.83,
121.07,
119.98,
121.19,
122.61,
120.27,
120.355,
121.62,
122.35,
124.59,
124.73,
125.57,
124.83,
123.6,
124.76,
125.25,
124.16,
123.69,
123.64,
124.9,
125.94,
125.64,
126.55,
126.66,
126.83,
129.76,
128.35,
127.47,
127.16,
127.71,
127.93,
128.26,
127.47,
129.68,
128.87,
129.08,
129.87,
129.005,
128.47,
128.97,
129.81,
128.13,
127.28,
125.78,
123.32,
123.1,
122.4127,
123.78,
124.32,
124.82,
125.31,
128.04,
126.615,
128.5,
128.91,
129.245,
129.82,
127.05,
130.45,
131.72,
132.095,
131.66,
130.9,
131.08,
133.88,
134.35,
133.44,
133.995,
133.97,
134.24,
135.02,
133.605,
133.675,
134.33,
133.55,
133.8,
134.18,
133.47,
133.47,
134.3349,
134.29,
134.38,
133.56,
137.23,
135.22,
134.44,
134.9,
135.63,
135.28,
136,
131.93,
128.6228,
126.99
] | [
1680624900,
1680628500,
1680632100,
1680635700,
1680702300,
1680705900,
1680709500,
1680713100,
1680716700,
1680720300,
1680723900,
1680790500,
1680794100,
1680797700,
1680801300,
1680804900,
1680808500,
1681134300,
1681137900,
1681141500,
1681145100,
1681148700,
1681152300,
1681155900,
1681222500,
1681226100
] | [
126.45,
127.2,
127.09,
125.81,
126.3,
128.885,
129.13,
129.33,
130.74,
131.76,
132.99,
131.05,
129.77,
130.175,
128.915,
129.2,
128.94,
131.7,
131.47,
131.09,
131.375,
131.27,
131.45,
131.42,
131.9756,
131.87
] | {"article_url": "https://www.zacks.com/stock/news/2074419/will-marathon-petroleum-mpc-beat-estimates-again-in-its-next-earnings-report", "content": "Will Marathon Petroleum (MPC) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:10:10Z\n\nMarathon Petroleum (MPC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Marathon Petroleum (MPC Quick QuoteMPC - Free Report) . This company, which is in the Zacks Oil and Gas - Refining and Marketing industry, shows potential for another earnings beat.\nThis refiner has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.44%.\nFor the last reported quarter, Marathon Petroleum came out with earnings of $6.65 per share versus the Zacks Consensus Estimate of $5.54 per share, representing a surprise of 20.04%. For the previous quarter, the company was expected to post earnings of $6.80 per share and it actually produced earnings of $7.81 per share, delivering a surprise of 14.85%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Marathon Petroleum. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMarathon Petroleum currently has an Earnings ESP of +2.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 2, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-04-04T16:10:10Z", "timestamp_ms": 1680624610000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.608725296335927, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.727000638744415, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2571666288480473} | {"in_ema_10": [132.21, 132.17363636363638, 132.0693388429752, 131.98036814425245, 131.86575575438837, 131.84470925359048, 131.77839848021037, 131.74232602926304, 131.6491758421243, 131.51478023446532, 131.40663837365344, 131.09088594208006, 130.78345213442913, 130.64100629180564, 130.72082332965914, 130.25340090608475, 129.56187346861478, 129.00880556523026, 128.78175000791566, 128.42325000647645, 128.93538636893527, 129.20531612003793, 129.46253137094013, 129.53661657622374, 129.47904992600124, 129.4655863030919, 129.39184333889335, 129.36605364091275, 129.7758620698377, 129.90206896623084, 129.78896551782523, 129.64006269640245, 129.5436876606929, 128.59392626783963, 128.09503058277787, 127.67593411318188, 127.04758245623972, 126.72802200965067, 126.412018007896, 126.10256018827853, 126.44485833586424, 127.08397500207073, 127.61416136533059, 127.8024956625432, 127.90204190571714, 127.74348883195037, 126.66285449886847, 125.78415368089239, 124.92703482982104, 124.02757395167176, 123.51165141500415, 123.3477147940943, 122.78813028607715, 122.34574296133584, 122.21378969563841, 122.23855520552233, 122.66609062270008, 123.04134687311824, 123.50110198709673, 123.74271980762458, 123.71677075169283, 123.90644879683958, 124.15073083377783, 124.15241613672731, 124.06834047550416, 123.99046038904885, 124.15583122740361, 124.48022554969384, 124.69109363156768, 125.02907660764629, 125.32560813352877, 125.59913392743263, 126.35565503153579, 126.7182632076202, 126.85494262441651, 126.91040760179533, 127.05578803783253, 127.21473566731753, 127.40478372780524, 127.41664123184064, 127.82816100786961, 128.01758627916604, 128.21075241022675, 128.51243379018553, 128.60199128287906, 128.5779928678101, 128.64926689184463, 128.8603092751456, 128.72752577057366, 128.464339266833, 127.97627758195428, 127.12968165796258, 126.39701226560575, 125.67259185367743, 125.3284842439179, 125.14512347229646, 125.08601011369709, 125.12673554757033, 125.65641999346663, 125.83070726738177, 126.31603321876689, 126.78766354262744, 127.23445198942244, 127.70455162770926, 127.58554224085302, 128.1063527425161, 128.76337951660406, 129.36912869540333, 129.78565075078455, 129.98825970518735, 130.18675794060783, 130.85825649686095, 131.49311895197712, 131.8470973243449, 132.23762508355492, 132.5526023410904, 132.8594019154376, 133.25223793081256, 133.31637648884663, 133.3815807636018, 133.5540206247651, 133.55328960208053, 133.5981460380659, 133.70393766750846, 133.66140354614328, 133.62660290138996, 133.75538419204634, 133.8525870662197, 133.94848032690703, 133.87784754019665, 134.48732980561545, 134.6205425682308, 134.5877166467343, 134.64449543823713, 134.82367808583038, 134.90664570658848, 135.10543739629966, 134.528085142427, 133.45439693471297, 132.27905203749242], "in_ema_200": [132.21, 132.20800995024877, 132.20196009999754, 132.19577144228612, 132.18735580604445, 132.18300400697933, 132.17600894223327, 132.17007850499712, 132.160724490022, 132.1482794702208, 132.13605778394998, 132.11151989555248, 132.08453959808432, 132.0637979105412, 132.05400887660548, 132.01516301713676, 131.95978826074736, 131.9056610143718, 131.86441065601986, 131.81411801267637, 131.80840539563485, 131.7945904165738, 131.78290294974224, 131.7638690895458, 131.73855695930158, 131.71533748706975, 131.6889162185417, 131.66464839547163, 131.66420413283012, 131.65232150464277, 131.62871631554185, 131.60226142683, 131.57746280566752, 131.50524924541213, 131.44897810864185, 131.3926698687549, 131.32130001931458, 131.261287083799, 131.19888621729353, 131.13432018528067, 131.1029856560739, 131.0916126644712, 131.0807508469143, 131.0565642713231, 131.02963328354878, 130.98983593744381, 130.89839478383743, 130.80816199991867, 130.71126486559115, 130.60448611070964, 130.5108096319961, 130.4321946107822, 130.33107824649582, 130.23181378633168, 130.14612409691546, 130.0685507228168, 130.0140377803012, 129.96146028994994, 129.9177641676619, 129.8671396485807, 129.80478005008734, 129.75458323366857, 129.70976150995048, 129.6545400023888, 129.59519134564863, 129.53593571036856, 129.48980699683256, 129.4544855341775, 129.41653045423544, 129.38800776314852, 129.3608634072963, 129.3356806868257, 129.33990276954384, 129.33005299074242, 129.31154500078478, 129.29013659281676, 129.27441384064946, 129.2610365885037, 129.25107602543403, 129.23335387592724, 129.23779811596776, 129.2341384332218, 129.23260471746835, 129.23894695908558, 129.23661912864694, 129.22899107761563, 129.2264140519677, 129.23222087732128, 129.22125350540765, 129.20193755012997, 129.16788842027793, 129.10970047579755, 129.04990246111302, 128.98386064557957, 128.93208093766336, 128.8861895850498, 128.84572998718863, 128.8105485942813, 128.80288144408945, 128.78111147947166, 128.7783143503227, 128.7796246552946, 128.78425525573945, 128.7945611735928, 128.77720235594512, 128.7938471086223, 128.82296305779022, 128.85552063930476, 128.88342590657535, 128.90349132044028, 128.925148123222, 128.97445013194616, 129.02793819033474, 129.07183930286874, 129.12082597647205, 129.16907646426836, 129.21953341487264, 129.2772495002968, 129.3203116943237, 129.363641926221, 129.41305842446755, 129.45422202223406, 129.49746359415215, 129.54405599620037, 129.58312011564118, 129.6217955373761, 129.66869209919327, 129.71467526238538, 129.76109640405318, 129.79889643983375, 129.87283776879065, 129.92604336313104, 129.97095835454266, 130.02000354504472, 130.07582440529305, 130.12760724703142, 130.18603901571768, 130.20339186133242, 130.18766457913011, 130.15584702112884], "in_ema_50": [132.21, 132.2021568627451, 132.17854286812766, 132.15507059878934, 132.12349920275838, 132.10885217519922, 132.08419130558354, 132.06441909752147, 132.0316967799716, 131.9877086709531, 131.94583774268045, 131.8565892037518, 131.76025237223212, 131.6912228674387, 131.6672533432254, 131.52932183956952, 131.3301327478217, 131.14150009104438, 131.00889224433675, 130.84422980338238, 130.85975020324975, 130.84250509723995, 130.83377940715212, 130.7959841362834, 130.7341808368213, 130.68205609812244, 130.61844605505883, 130.56478150388006, 130.60616262137495, 130.6008229107328, 130.54902593384134, 130.4871033482005, 130.4330992953299, 130.1933699111993, 130.02304167938757, 129.8570400449018, 129.63597965098407, 129.46554907643568, 129.29003734794802, 129.11042804018535, 129.06630145037417, 129.10134845232028, 129.1365896894842, 129.11750774087696, 129.0874093980975, 129.00672667660348, 128.72410994418766, 128.45375269147442, 128.164193762397, 127.84324498740104, 127.58233341926767, 127.38733995184542, 127.10822858118482, 126.84339608780502, 126.63855702553816, 126.47037831865431, 126.39663799243259, 126.33127963978818, 126.30142553626708, 126.24372257406053, 126.14004717899932, 126.08592768178367, 126.05314620406666, 125.97890517645621, 125.8891441891442, 125.80094245623658, 125.76561137952143, 125.77245014895196, 125.76725602546365, 125.79795186760234, 125.83175767671598, 125.87090443449182, 126.02341798608039, 126.11465649643019, 126.16780722206038, 126.20671674276389, 126.26566902736138, 126.33093690864133, 126.4065864416358, 126.44828893412067, 126.57502270141006, 126.66502181115868, 126.75972683817207, 126.88169833471434, 126.96496506668633, 127.02398604446334, 127.1003003172295, 127.20656304988717, 127.24277626361709, 127.24423601798505, 127.18681499767192, 127.03517519384164, 126.88085459800472, 126.70563284906335, 126.59090214910009, 126.50184716286087, 126.43589237216044, 126.39173973011492, 126.45637738775747, 126.46259788235523, 126.5424960046158, 126.63533929855242, 126.73767893390331, 126.85855426982867, 126.86606194552166, 127.00660853589336, 127.19144741683873, 127.38374359657055, 127.5514399261168, 127.68275600744556, 127.81598126205554, 128.05378591844553, 128.30069627458494, 128.50223759715024, 128.71764004432083, 128.92361494454354, 129.1321006329928, 129.36299864738524, 129.52935164160544, 129.6919260870327, 129.87381133852162, 130.01797559975608, 130.16629028211858, 130.32369066321198, 130.44707534308603, 130.56562140806307, 130.71343625480569, 130.853693656578, 130.99198017984946, 131.09268683946323, 131.33336578693527, 131.4857828148986, 131.60163446921632, 131.7309821370902, 131.8838847983808, 132.01706578667958, 132.17325928524116, 132.16371970542778, 132.0248601091365, 131.82741461466057], "in_lower_bb": [NaN, 131.82715728752535, 131.31806752778132, 131.227531794654, 131.04957155968648, 131.12351775763395, 131.10420224663375, 131.1251880009286, 131.0267297329546, 130.82631547907283, 130.70381779270525, 130.0453158388674, 129.54639334989048, 129.39982964226954, 129.4595807871005, 128.74863797749646, 127.63585565657714, 126.90522771728992, 126.65051381221345, 126.2458979894772, 126.28402176326551, 126.31022335176633, 126.32558769431465, 126.3227429050092, 126.27732645372502, 126.28767899762532, 126.273932324358, 126.30570446980848, 126.27215304957552, 126.28812993891022, 126.28992033972429, 126.25602891323857, 126.24117558745141, 125.26099551662766, 124.88710013339346, 124.55585373601268, 124.08749670473733, 123.87823369036992, 123.49215117146177, 123.16403450970299, 123.21158580739981, 123.23264985635713, 123.26577145543635, 123.27753543969722, 123.26974633554576, 123.19615089837092, 122.16527226481695, 121.31977266709403, 120.6373063869024, 119.74778294728402, 119.20176243336424, 118.96740238851962, 118.42943535225791, 117.92911154202041, 117.61742176383268, 117.42095924639301, 117.43736381317161, 117.42312936112768, 117.43303128874305, 117.43704570505858, 117.44749042227937, 117.79360601482215, 118.2662854003772, 118.61143773541438, 119.01629629343174, 119.28590490846032, 119.37322636310809, 119.4101964790538, 119.64232636724228, 120.11129923311032, 120.39227456492968, 120.47820760104383, 120.7088319036603, 121.37353325436476, 121.92533946096346, 122.4115627328846, 122.49494740793489, 122.57775471071936, 122.57866605236646, 122.7216406612239, 122.95400964455295, 123.13065503885282, 123.26252949499535, 123.58541000109868, 124.18766239179101, 124.95770826565794, 125.46504340836722, 125.72591851433158, 126.15956892995949, 126.29935640168223, 126.07303346514017, 125.02652907271236, 124.06680663704871, 123.07637227926723, 122.59027534525667, 122.26252746124422, 122.0166188692459, 121.84909420963663, 121.84977097055899, 121.81375796326091, 121.86922078699445, 121.86759120210118, 121.85901138926094, 121.86305944001366, 121.87484448824911, 121.74307521076648, 121.49413869458033, 121.26678475586262, 121.09657943136519, 121.05864117446755, 121.16614887531479, 121.46575085699097, 121.93779563007102, 122.87407642053033, 123.61213619143874, 124.39917505160551, 125.21616768712431, 126.02085390612037, 126.42743011153938, 127.2569856314986, 127.71364174531074, 128.18377135824784, 128.64406037828226, 129.03632905817457, 130.50468147259502, 130.98241088354033, 131.19933356391437, 131.37456847024956, 131.67655244007992, 132.2922956716527, 132.46264701609394, 132.46717947479692, 132.4696396213174, 132.55620243881242, 132.54315346282155, 132.57452877796032, 132.53778516984778, 132.08799644717425, 130.68897212337015, 129.09952311612665], "in_macd": [0.0, -0.01595441595441116, -0.06097905049469432, -0.09715528495794956, -0.14273888421030279, -0.1449170444882384, -0.16651056556651156, -0.17355380213135163, -0.20501441423050437, -0.2528537608696695, -0.2866554853206651, -0.4095866884053976, -0.5227711160255524, -0.5576276206735145, -0.49242827108801634, -0.6694666351326077, -0.9361551923170168, -1.1288467377769962, -1.1680341681199593, -1.2612091159029433, -0.9664463642696433, -0.7899063581265295, -0.6266353406853113, -0.5514043687221317, -0.5380307654037324, -0.5066636315741562, -0.5038356648236402, -0.48072160922339435, -0.2680741684058603, -0.1901529635669874, -0.22186537614544477, -0.26891224781067535, -0.29153971424000247, -0.6880536584311869, -0.8688203821316165, -1.0053319704196326, -1.226070884657588, -1.299686035303779, -1.3664821101940419, -1.425578953937773, -1.194364470216314, -0.8420686271842328, -0.5532662586869179, -0.4283838758620959, -0.34959130953652107, -0.38917444065425855, -0.8329598061664001, -1.1687693112694433, -1.4791753986149132, -1.7924659183458118, -1.920970275190868, -1.8864825744262532, -2.024630585799571, -2.103012867236771, -2.039545847083744, -1.9083446677947933, -1.6051147447872864, -1.3380814461940815, -1.0466099849464854, -0.8653533132004156, -0.811601182194778, -0.6677030603847385, -0.50826489588529, -0.46450832944401554, -0.46242545454623496, -0.459512370742587, -0.35148061140078823, -0.17987190409424159, -0.0673024393487367, 0.09425258219660293, 0.2285278545503786, 0.34468622628568824, 0.6654976431576785, 0.7967829681353464, 0.8203622629966674, 0.8047578670846178, 0.8272358148220889, 0.8529694113135804, 0.8897353981794112, 0.8453812807873504, 0.9772932254996789, 1.004890410382572, 1.0318125306141042, 1.1041667555178378, 1.0792685926302568, 1.0047840650957767, 0.9748627507585326, 1.00731912555689, 0.8872513949794865, 0.7152638408806098, 0.45270648264494184, 0.04560078621933883, -0.2914261928744395, -0.6069849235846903, -0.7382279755817791, -0.789563951071429, -0.7809005250183532, -0.7261254701332547, -0.45715782918188097, -0.35489363380195016, -0.12035737093958687, 0.09747425803736576, 0.29375289318412, 0.4900537851858928, 0.41729746085466957, 0.6267641872521068, 0.8850442243184631, 1.1072289345633806, 1.233986426241728, 1.2586085473430728, 1.277915239974135, 1.5018402528335173, 1.6976579665799534, 1.7591372811496058, 1.8315311910700132, 1.8653836140438784, 1.8921866962707554, 1.9538451031861825, 1.8670094379126567, 1.7832833817819846, 1.749614438867269, 1.6410747891321762, 1.5572779149621567, 1.5041917267666918, 1.388820021180294, 1.282602074966718, 1.253761210269829, 1.2132954477834517, 1.1749442612452867, 1.0660942517211538, 1.2614272157495918, 1.2397487435125925, 1.1464137724606758, 1.0969186951697338, 1.103873620993994, 1.0688226526683309, 1.0866166501035934, 0.763502355785306, 0.237827027122421, -0.30698899421884107], "in_signal": [0.0, -0.003190883190882232, -0.014748516651644651, -0.031229870312905635, -0.05353167309238507, -0.07180874737155574, -0.0907491110105469, -0.10731004923470785, -0.12685092223386718, -0.15205148996102766, -0.17897228903295515, -0.22509516890744363, -0.2846303583310654, -0.3392298107995553, -0.3698695028572475, -0.4297889293123196, -0.531062181913259, -0.6506190930860065, -0.7541021080927972, -0.8555235096548266, -0.8777080805777899, -0.8601477360875379, -0.8134452570070927, -0.7610370793501005, -0.7164358165608269, -0.6744813795634927, -0.6403522366155223, -0.6084261111370968, -0.5403557225908495, -0.4703151707860771, -0.42062521185795065, -0.3902826190484956, -0.370534038086797, -0.43403796215567503, -0.5209944461508633, -0.6178619510046173, -0.7395037377352115, -0.8515401972489249, -0.9545285798379484, -1.0487386546579134, -1.0778638177695936, -1.0307047796525215, -0.9352170754594008, -0.8338504355399399, -0.7369986103392562, -0.6674337764022567, -0.7005389823550854, -0.7941850481379571, -0.9311831182333483, -1.103439678255841, -1.2669457976428466, -1.390853152999528, -1.5176086395595365, -1.6346894850949836, -1.7156607574927358, -1.7541975395531475, -1.7243809805999755, -1.6471210737187967, -1.5270188559643345, -1.3946857474115508, -1.2780688343681963, -1.155995679571505, -1.026449522834262, -0.9140612841562128, -0.8237341182342173, -0.7508897687358912, -0.6710079372688706, -0.5727807306339449, -0.47168507237690327, -0.3584975414622021, -0.24109246225968595, -0.12393672455061111, 0.033950148991046813, 0.18651671281990675, 0.31328582285525886, 0.41158023170113067, 0.4947113483253224, 0.566362960922974, 0.6310374483742615, 0.6739062148568793, 0.7345836169854393, 0.7886449756648659, 0.8372784866547136, 0.8906561404273385, 0.9283786308679223, 0.9436597177134932, 0.9499003243225012, 0.9613840845693791, 0.9465575466514006, 0.9002988054972425, 0.8107803409267824, 0.6577444299852937, 0.4679103054133471, 0.25293125961373963, 0.0546994125746359, -0.11415326015457708, -0.2475027131273323, -0.3432272645285168, -0.36601337745918966, -0.3637894287277418, -0.3151030171701108, -0.23258756212861548, -0.1273194710660684, -0.003844819815676151, 0.080383636318393, 0.18965974650513578, 0.3287366420678013, 0.4844351005669172, 0.6343453657018794, 0.7591980020301181, 0.8629414496189215, 0.9907212102618407, 1.1321085615254631, 1.2575143054502917, 1.372317682574236, 1.4709308688681646, 1.5551820343486829, 1.634914648116183, 1.6813336060754778, 1.7017235612167794, 1.7113017367468775, 1.6972563472239373, 1.6692606607715814, 1.6362468739706035, 1.5867615034125417, 1.525929617723377, 1.4714959362326676, 1.4198558385428246, 1.3708735230833171, 1.3099176688108845, 1.300219578198626, 1.2881254112614196, 1.2597830835012709, 1.2272102058349637, 1.2025428888667697, 1.1757988416270821, 1.1579624033223843, 1.0790703938149688, 0.9108217204764593, 0.6672595775373993], "in_sma_10": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.44099999999997, 131.207, 130.98700000000002, 130.829, 130.802, 130.442, 129.939, 129.433, 129.086, 128.676, 128.70800000000003, 128.783, 128.905, 128.892, 128.706, 128.83149999999998, 129.09250000000003, 129.36550000000003, 129.7515, 130.1175, 129.92149999999998, 129.7765, 129.62550000000002, 129.0705, 128.7335, 128.372, 127.88799999999999, 127.49199999999999, 126.829, 126.253, 126.12352000000001, 126.22252, 126.31152000000002, 126.74452, 126.99452000000001, 127.11852000000002, 126.87652, 126.53052, 126.13852000000001, 125.66552000000001, 124.98599999999999, 124.251, 123.27799999999999, 122.44850000000001, 121.7755, 121.3075, 121.5865, 121.87650000000001, 122.32649999999998, 122.81149999999998, 123.05250000000001, 123.2675, 123.7655, 124.146, 124.353, 124.482, 124.513, 124.63399999999999, 124.641, 124.81299999999999, 125.119, 125.326, 125.777, 126.19599999999998, 126.574, 126.926, 127.20700000000002, 127.40599999999999, 127.66799999999998, 127.75999999999999, 128.06199999999998, 128.26600000000002, 128.198, 128.35, 128.5035, 128.6345, 128.7605, 128.94850000000002, 128.9355, 128.9165, 128.5265, 127.97149999999999, 127.37349999999999, 126.62776999999998, 126.10526999999999, 125.69026999999998, 125.27527, 124.82527, 124.81626999999999, 124.74976999999998, 125.02176999999999, 125.58077, 126.19527000000001, 126.93599999999999, 127.263, 127.876, 128.56599999999997, 129.2445, 129.6065, 130.035, 130.293, 130.79, 131.3005, 131.6625, 132.357, 132.709, 132.961, 133.2535, 133.448, 133.7255, 134.0505, 134.0175, 133.96250000000003, 134.03650000000002, 133.98399999999998, 133.934, 133.94349, 133.87049, 133.94799, 133.93649, 134.22649, 134.39348999999999, 134.45748999999998, 134.52948999999998, 134.74549000000002, 134.92649, 135.09300000000002, 134.857, 134.28127999999998, 133.62428], "in_sma_200": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.31392549019608, 128.20423461538462, 128.05453207547168, 127.91194814814816, 127.7975490909091, 127.70027142857143, 127.6457052631579, 127.59543448275862, 127.56110508474576, 127.51558666666666, 127.45139672131148, 127.40798709677419, 127.37373333333332, 127.32351875, 127.26761846153848, 127.21265454545455, 127.17813731343283, 127.15992941176471, 127.13790144927536, 127.12950285714287, 127.12289014084509, 127.11882222222224, 127.15500273972604, 127.17115135135134, 127.17513600000001, 127.17493684210527, 127.18188571428571, 127.19147692307692, 127.20500253164558, 127.208315, 127.23882962962962, 127.25872195121951, 127.28066506024096, 127.31149047619047, 127.33141411764707, 127.34465348837209, 127.3633356321839, 127.39113863636364, 127.3994404494382, 127.39811333333334, 127.38033186813186, 127.33619782608696, 127.29064731182795, 127.23875425531915, 127.20234631578948, 127.17232187500001, 127.14807113402063, 127.12931530612245, 127.13851414141415, 127.133279, 127.14681089108912, 127.16409705882353, 127.18430000000001, 127.20964326923078, 127.20812285714285, 127.2387066037736, 127.28058785046728, 127.32516574074073, 127.36493486238531, 127.39707181818183, 127.43025135135136, 127.48783839285714, 127.54856548672566, 127.60024473684211, 127.65585130434782, 127.71028362068967, 127.76609316239316, 127.82756694915254, 127.87611680672269, 127.92444083333334, 127.97737933884298, 128.02305655737706, 128.0700235772358, 128.11929758064517, 128.1621032, 128.20422936507939, 128.25250236220472, 128.2996703125, 128.34680465116278, 128.38690615384616, 128.4544106870229, 128.50566515151516, 128.5502842105263, 128.59767014925373, 128.64976148148148, 128.69851323529412, 128.7518087591241, 128.7748391304348, 128.773745323741, 128.76100428571428], "in_sma_50": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.23600399999998, 128.048004, 127.821404, 127.59690400000001, 127.402304, 127.214304, 127.076504, 126.939504, 126.826304, 126.704704, 126.558304, 126.46010399999999, 126.377104, 126.26030400000002, 126.11250399999999, 126.022304, 125.991304, 125.979704, 125.937304, 125.932104, 125.840504, 125.768704, 125.75150400000001, 125.72110400000001, 125.686104, 125.641204, 125.61420399999999, 125.58780399999999, 125.520604, 125.460604, 125.468604, 125.46660399999999, 125.466004, 125.57700400000002, 125.640104, 125.693704, 125.788704, 125.87910400000001, 125.941904, 125.99330400000001, 125.9492, 125.81639999999999, 125.6784, 125.55365400000001, 125.46225399999999, 125.408054, 125.46845400000001, 125.53805399999999, 125.677454, 125.810154, 125.956354, 126.082354, 126.261854, 126.45115399999999, 126.559754, 126.721754, 126.864354, 127.011654, 127.133454, 127.254854, 127.40445399999999, 127.586854, 127.768854, 127.95445399999998, 128.160554, 128.367154, 128.553954, 128.73555399999998, 128.894854, 129.037354, 129.190754, 129.325154, 129.405954, 129.522554, 129.642554, 129.768754, 129.901252, 130.028452, 130.150852, 130.272652, 130.423652, 130.550652, 130.657852, 130.758452, 130.89095200000003, 131.027152, 131.167752, 131.21015200000002, 131.220008, 131.21420799999999], "in_upper_bb": [NaN, 132.39284271247467, 132.56193247221867, 132.472468205346, 132.45042844031352, 132.37648224236605, 132.3186548962234, 132.26481199907138, 132.25993693371203, 132.31368452092715, 132.3180003891129, 132.66968416113258, 132.8674528039557, 132.84159892915903, 132.7764192128995, 133.11636202250355, 133.70179140224636, 133.97143894937676, 133.94422302989182, 134.00010201052277, 133.8649782367345, 133.67977664823368, 133.5664123056853, 133.39825709499078, 133.23067354627494, 132.9858210023747, 132.75756767564198, 132.4927955301915, 132.56534695042447, 132.50537006108985, 132.33957966027572, 132.30347108676145, 132.28932441254855, 132.7015044833723, 132.55239986660655, 132.64764626398727, 132.89300329526267, 132.97926630963008, 133.0883488285382, 133.206465490297, 132.8334341926002, 132.7663701436429, 132.67124854456367, 132.5374845603028, 132.45827366445425, 132.29436910162906, 132.59924773518304, 132.70274733290594, 132.3302136130976, 132.17073705271602, 131.90775756663578, 131.5061176114804, 131.16008464774208, 131.26390845797957, 131.15259823616734, 131.005060753607, 131.02565618682837, 130.98389063887228, 131.03198871125696, 131.0399742949414, 130.5910095777206, 129.72489398517786, 128.7772145996228, 127.9830622645856, 127.11220370656824, 126.50359509153968, 126.72627363689189, 127.10030352094621, 127.3251736327577, 127.51320076688967, 127.7792254350703, 128.11529239895617, 128.83366809633972, 128.96846674563525, 129.00166053903652, 128.99643726711537, 129.22505259206508, 129.46224528928065, 129.73033394763357, 129.85135933877612, 130.22699035544707, 130.4613449611472, 130.71247050500466, 130.9605899989013, 130.889837608209, 130.60279173434205, 130.5024565916328, 130.62858148566843, 130.44393107004058, 130.37714359831773, 130.51546653485985, 131.21097092728763, 131.5046933629513, 131.9013977207328, 132.0184946547433, 132.06224253875578, 132.0191511307541, 131.92467579036338, 131.90199902944101, 131.85251203673909, 131.6790492130055, 131.6846787978988, 131.70975861073904, 131.7007105599864, 131.4934255117509, 131.82319478923355, 132.34713130541965, 132.80298524413735, 133.32619056863481, 133.7261288255325, 134.14862112468523, 134.905019143009, 135.55797436992898, 135.72442357946966, 136.00786380856127, 136.18582494839447, 136.31083231287568, 136.4771460938796, 136.62706988846062, 136.50351436850138, 136.62985825468925, 136.62372864175217, 136.61893962171777, 136.66267094182538, 135.83631852740498, 135.66058911645965, 135.70515643608564, 135.74942152975044, 135.71943755992007, 135.36969432834724, 135.81434298390602, 135.94381052520305, 135.95035037868257, 136.00978756118752, 136.18633653717845, 136.2859612220397, 136.49870483015223, 136.63949355282574, 137.54029787662984, 138.46124688387334], "out_ema_10": [126.45, 126.58636363636363, 126.6779338842975, 126.52012772351613, 126.48010450105865, 126.9173582281389, 127.31965673211363, 127.68517368991114, 128.24059665538184, 128.88048817258513, 129.627672141206, 129.88627720644126, 129.86513589617923, 129.92147482414663, 129.73847940157452, 129.6405740558337, 129.513196954773, 129.91079750845063, 130.1942888705505, 130.3571454395413, 130.54220990507923, 130.674535376883, 130.81552894472244, 130.92543277295474, 131.11637226878113, 131.2533954926391], "out_ema_200": [126.45, 126.45746268656717, 126.46375659018342, 126.4572515494851, 126.45568685745043, 126.47985912752556, 126.5062286884457, 126.53432591542635, 126.57617341875545, 126.62775378274793, 126.69105971525791, 126.7344322554046, 126.76463690957968, 126.7985708706784, 126.81962986699007, 126.8433151419454, 126.86417767784644, 126.91229531289275, 126.95764560828685, 126.99876356243327, 127.04230820360308, 127.08437478864187, 127.12781384547131, 127.17052216541688, 127.21833388516399, 127.26461912013748], "out_ema_50": [126.45, 126.47941176470589, 126.5033564013841, 126.476165954271, 126.46925748547606, 126.56399248604562, 126.66462023169089, 126.76914492848734, 126.92486473521332, 127.11447788285201, 127.34489051489705, 127.49018892607756, 127.57959328191767, 127.68137393752875, 127.72975143017467, 127.7874082368345, 127.83260791382139, 127.98427034857349, 128.12096562902158, 128.23739834945212, 128.3604415514344, 128.4745418827507, 128.5912265147997, 128.70215880833697, 128.8305290511473, 128.94972399031798], "out_lower_bb": [NaN, 125.76433982822019, 126.10331275746299, 125.35112265774515, 125.4157903136778, 124.80209781877575, 124.70388612114141, 124.73911052166305, 124.50770015823775, 124.25261217759598, 123.94208279848208, 124.16056052290065, 124.40350314149674, 124.62124296067597, 124.77282864927409, 124.9267508948604, 125.05086453669722, 125.12021081987683, 125.21896664820805, 125.33835605340064, 125.74353977733614, 126.06129406439848, 126.44996449113559, 127.29442504595025, 128.16334022036506, 128.3977941130067], "out_macd": [0.0, 0.059829059829056064, 0.0972469379306915, 0.023346449971228367, 0.004269469946336812, 0.19548528935764864, 0.36261466024276956, 0.5053785301927434, 0.7239498980430881, 0.9683126517942924, 1.2468497078467067, 1.29610979782683, 1.217825141283356, 1.1749203517831006, 1.0274032619833804, 0.9228539379296592, 0.8096844796205573, 0.9319627162203119, 0.9987965173600344, 1.0094634952631338, 1.0290519993722569, 1.0242959612882885, 1.023255806535417, 1.0083866732500155, 1.0295668489010552, 1.026004116446444], "out_signal": [0.0, 0.011965811965811214, 0.029022037158787276, 0.027886919721275494, 0.02316342976628776, 0.05762780168455994, 0.11862517339620186, 0.19597584475551016, 0.30157065541302575, 0.4349190546892791, 0.5973051853207647, 0.7370661078219778, 0.8332179145142535, 0.9015584019680231, 0.9267273739710946, 0.9259526867628075, 0.9026990453343575, 0.9085517795115484, 0.9266007270812456, 0.9431732807176233, 0.9603490244485501, 0.9731384118164979, 0.9831618907602817, 0.9882068472582286, 0.996478847586794, 1.0023839013587241], "out_sma_10": [126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.9235, 129.3085, 129.5765, 130.013, 130.27450000000002, 130.306, 130.287, 130.524, 130.597, 130.53000000000003, 130.3685, 130.3905, 130.5585, 130.683, 130.98906, 131.25606], "out_sma_200": [126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.69863636363635, 128.89458333333334, 128.96192307692309, 129.04857142857142, 129.03966666666668, 129.0496875, 129.04323529411766, 129.19083333333333, 129.31078947368422, 129.39974999999998, 129.49380952380952, 129.57454545454544, 129.65608695652173, 129.72958333333335, 129.819424, 129.89829230769232], "out_sma_50": [126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.69863636363635, 128.89458333333334, 128.96192307692309, 129.04857142857142, 129.03966666666668, 129.0496875, 129.04323529411766, 129.19083333333333, 129.31078947368422, 129.39974999999998, 129.49380952380952, 129.57454545454544, 129.65608695652173, 129.72958333333335, 129.819424, 129.89829230769232], "out_upper_bb": [NaN, 127.88566017177982, 127.7233539092037, 127.92387734225485, 127.72420968632221, 129.1095688478909, 129.82897102171574, 130.30963947833698, 131.25563317509557, 132.286387822404, 133.45518992879062, 133.62860614376604, 133.52034301234943, 133.47589989646687, 133.30650468405926, 133.17262410513962, 133.0356060515381, 133.26145584678983, 133.40261229916038, 133.46114394659932, 133.5484602226639, 133.63770593560147, 133.6850355088644, 133.40157495404978, 133.10021977963493, 133.16426588699326], "overall_ema_10": [132.21, 132.17363636363638, 132.0693388429752, 131.98036814425245, 131.86575575438837, 131.84470925359048, 131.77839848021037, 131.74232602926304, 131.6491758421243, 131.51478023446532, 131.40663837365344, 131.09088594208006, 130.78345213442913, 130.64100629180564, 130.72082332965914, 130.25340090608475, 129.56187346861478, 129.00880556523026, 128.78175000791566, 128.42325000647645, 128.93538636893527, 129.20531612003793, 129.46253137094013, 129.53661657622374, 129.47904992600124, 129.4655863030919, 129.39184333889335, 129.36605364091275, 129.7758620698377, 129.90206896623084, 129.78896551782523, 129.64006269640245, 129.5436876606929, 128.59392626783963, 128.09503058277787, 127.67593411318188, 127.04758245623972, 126.72802200965067, 126.412018007896, 126.10256018827853, 126.44485833586424, 127.08397500207073, 127.61416136533059, 127.8024956625432, 127.90204190571714, 127.74348883195037, 126.66285449886847, 125.78415368089239, 124.92703482982104, 124.02757395167176, 123.51165141500415, 123.3477147940943, 122.78813028607715, 122.34574296133584, 122.21378969563841, 122.23855520552233, 122.66609062270008, 123.04134687311824, 123.50110198709673, 123.74271980762458, 123.71677075169283, 123.90644879683958, 124.15073083377783, 124.15241613672731, 124.06834047550416, 123.99046038904885, 124.15583122740361, 124.48022554969384, 124.69109363156768, 125.02907660764629, 125.32560813352877, 125.59913392743263, 126.35565503153579, 126.7182632076202, 126.85494262441651, 126.91040760179533, 127.05578803783253, 127.21473566731753, 127.40478372780524, 127.41664123184064, 127.82816100786961, 128.01758627916604, 128.21075241022675, 128.51243379018553, 128.60199128287906, 128.5779928678101, 128.64926689184463, 128.8603092751456, 128.72752577057366, 128.464339266833, 127.97627758195428, 127.12968165796258, 126.39701226560575, 125.67259185367743, 125.3284842439179, 125.14512347229646, 125.08601011369709, 125.12673554757033, 125.65641999346663, 125.83070726738177, 126.31603321876689, 126.78766354262744, 127.23445198942244, 127.70455162770926, 127.58554224085302, 128.1063527425161, 128.76337951660406, 129.36912869540333, 129.78565075078455, 129.98825970518735, 130.18675794060783, 130.85825649686095, 131.49311895197712, 131.8470973243449, 132.23762508355492, 132.5526023410904, 132.8594019154376, 133.25223793081256, 133.31637648884663, 133.3815807636018, 133.5540206247651, 133.55328960208053, 133.5981460380659, 133.70393766750846, 133.66140354614328, 133.62660290138996, 133.75538419204634, 133.8525870662197, 133.94848032690703, 133.87784754019665, 134.48732980561545, 134.6205425682308, 134.5877166467343, 134.64449543823713, 134.82367808583038, 134.90664570658848, 135.10543739629966, 134.528085142427, 133.45439693471297, 132.27905203749242, 131.21922439431196, 130.48845632261887, 129.8705551730518, 129.13227241431508, 128.6173137935305, 128.6659840128886, 128.75035055599974, 128.85574136399978, 129.19833384327254, 129.6640913263139, 130.26880199425682, 130.41083799530102, 130.2943219961554, 130.2726270877635, 130.02578579907924, 129.87564292651936, 129.70552603078858, 130.0681576615543, 130.32303808672623, 130.46248570732146, 130.62839739689937, 130.74505241564492, 130.87322470370947, 130.9726383939441, 131.1549950495906, 131.28499594966505], "overall_ema_200": [132.21, 132.20800995024877, 132.20196009999754, 132.19577144228612, 132.18735580604445, 132.18300400697933, 132.17600894223327, 132.17007850499712, 132.160724490022, 132.1482794702208, 132.13605778394998, 132.11151989555248, 132.08453959808432, 132.0637979105412, 132.05400887660548, 132.01516301713676, 131.95978826074736, 131.9056610143718, 131.86441065601986, 131.81411801267637, 131.80840539563485, 131.7945904165738, 131.78290294974224, 131.7638690895458, 131.73855695930158, 131.71533748706975, 131.6889162185417, 131.66464839547163, 131.66420413283012, 131.65232150464277, 131.62871631554185, 131.60226142683, 131.57746280566752, 131.50524924541213, 131.44897810864185, 131.3926698687549, 131.32130001931458, 131.261287083799, 131.19888621729353, 131.13432018528067, 131.1029856560739, 131.0916126644712, 131.0807508469143, 131.0565642713231, 131.02963328354878, 130.98983593744381, 130.89839478383743, 130.80816199991867, 130.71126486559115, 130.60448611070964, 130.5108096319961, 130.4321946107822, 130.33107824649582, 130.23181378633168, 130.14612409691546, 130.0685507228168, 130.0140377803012, 129.96146028994994, 129.9177641676619, 129.8671396485807, 129.80478005008734, 129.75458323366857, 129.70976150995048, 129.6545400023888, 129.59519134564863, 129.53593571036856, 129.48980699683256, 129.4544855341775, 129.41653045423544, 129.38800776314852, 129.3608634072963, 129.3356806868257, 129.33990276954384, 129.33005299074242, 129.31154500078478, 129.29013659281676, 129.27441384064946, 129.2610365885037, 129.25107602543403, 129.23335387592724, 129.23779811596776, 129.2341384332218, 129.23260471746835, 129.23894695908558, 129.23661912864694, 129.22899107761563, 129.2264140519677, 129.23222087732128, 129.22125350540765, 129.20193755012997, 129.16788842027793, 129.10970047579755, 129.04990246111302, 128.98386064557957, 128.93208093766336, 128.8861895850498, 128.84572998718863, 128.8105485942813, 128.80288144408945, 128.78111147947166, 128.7783143503227, 128.7796246552946, 128.78425525573945, 128.7945611735928, 128.77720235594512, 128.7938471086223, 128.82296305779022, 128.85552063930476, 128.88342590657535, 128.90349132044028, 128.925148123222, 128.97445013194616, 129.02793819033474, 129.07183930286874, 129.12082597647205, 129.16907646426836, 129.21953341487264, 129.2772495002968, 129.3203116943237, 129.363641926221, 129.41305842446755, 129.45422202223406, 129.49746359415215, 129.54405599620037, 129.58312011564118, 129.6217955373761, 129.66869209919327, 129.71467526238538, 129.76109640405318, 129.79889643983375, 129.87283776879065, 129.92604336313104, 129.97095835454266, 130.02000354504472, 130.07582440529305, 130.12760724703142, 130.18603901571768, 130.20339186133242, 130.18766457913011, 130.15584702112884, 130.11897292141612, 130.08992841473537, 130.0600783807579, 130.01778904363593, 129.98079611782862, 129.96989267387013, 129.9615355328366, 129.95525159718648, 129.9630600390055, 129.9809400386174, 130.01088093375554, 130.02122042695203, 130.01872072121122, 130.0202757389106, 130.00927797036425, 130.00122545324618, 129.99066599599996, 130.00767429454723, 130.0222247990791, 130.032849427944, 130.04620416000427, 130.05838123303906, 130.07222818594414, 130.0856388507606, 130.10444443433514, 130.12201215140644], "overall_ema_50": [132.21, 132.2021568627451, 132.17854286812766, 132.15507059878934, 132.12349920275838, 132.10885217519922, 132.08419130558354, 132.06441909752147, 132.0316967799716, 131.9877086709531, 131.94583774268045, 131.8565892037518, 131.76025237223212, 131.6912228674387, 131.6672533432254, 131.52932183956952, 131.3301327478217, 131.14150009104438, 131.00889224433675, 130.84422980338238, 130.85975020324975, 130.84250509723995, 130.83377940715212, 130.7959841362834, 130.7341808368213, 130.68205609812244, 130.61844605505883, 130.56478150388006, 130.60616262137495, 130.6008229107328, 130.54902593384134, 130.4871033482005, 130.4330992953299, 130.1933699111993, 130.02304167938757, 129.8570400449018, 129.63597965098407, 129.46554907643568, 129.29003734794802, 129.11042804018535, 129.06630145037417, 129.10134845232028, 129.1365896894842, 129.11750774087696, 129.0874093980975, 129.00672667660348, 128.72410994418766, 128.45375269147442, 128.164193762397, 127.84324498740104, 127.58233341926767, 127.38733995184542, 127.10822858118482, 126.84339608780502, 126.63855702553816, 126.47037831865431, 126.39663799243259, 126.33127963978818, 126.30142553626708, 126.24372257406053, 126.14004717899932, 126.08592768178367, 126.05314620406666, 125.97890517645621, 125.8891441891442, 125.80094245623658, 125.76561137952143, 125.77245014895196, 125.76725602546365, 125.79795186760234, 125.83175767671598, 125.87090443449182, 126.02341798608039, 126.11465649643019, 126.16780722206038, 126.20671674276389, 126.26566902736138, 126.33093690864133, 126.4065864416358, 126.44828893412067, 126.57502270141006, 126.66502181115868, 126.75972683817207, 126.88169833471434, 126.96496506668633, 127.02398604446334, 127.1003003172295, 127.20656304988717, 127.24277626361709, 127.24423601798505, 127.18681499767192, 127.03517519384164, 126.88085459800472, 126.70563284906335, 126.59090214910009, 126.50184716286087, 126.43589237216044, 126.39173973011492, 126.45637738775747, 126.46259788235523, 126.5424960046158, 126.63533929855242, 126.73767893390331, 126.85855426982867, 126.86606194552166, 127.00660853589336, 127.19144741683873, 127.38374359657055, 127.5514399261168, 127.68275600744556, 127.81598126205554, 128.05378591844553, 128.30069627458494, 128.50223759715024, 128.71764004432083, 128.92361494454354, 129.1321006329928, 129.36299864738524, 129.52935164160544, 129.6919260870327, 129.87381133852162, 130.01797559975608, 130.16629028211858, 130.32369066321198, 130.44707534308603, 130.56562140806307, 130.71343625480569, 130.853693656578, 130.99198017984946, 131.09268683946323, 131.33336578693527, 131.4857828148986, 131.60163446921632, 131.7309821370902, 131.8838847983808, 132.01706578667958, 132.17325928524116, 132.16371970542778, 132.0248601091365, 131.82741461466057, 131.61653561016408, 131.4433381352557, 131.27261899269666, 131.0583986400419, 130.87179477180496, 130.79388125134201, 130.72863100619136, 130.67378273143876, 130.67637948706863, 130.71887440914438, 130.80793815780538, 130.8174307790679, 130.77635506224172, 130.75277251078126, 130.68070300055453, 130.62263621621906, 130.5566504822497, 130.6014877182399, 130.63554702340696, 130.65336870876354, 130.68166797508653, 130.7047398192008, 130.7339657086439, 130.76086901418728, 130.80850552343483, 130.85013275780994], "overall_lower_bb": [NaN, 131.82715728752535, 131.31806752778132, 131.227531794654, 131.04957155968648, 131.12351775763395, 131.10420224663375, 131.1251880009286, 131.0267297329546, 130.82631547907283, 130.70381779270525, 130.0453158388674, 129.54639334989048, 129.39982964226954, 129.4595807871005, 128.74863797749646, 127.63585565657714, 126.90522771728992, 126.65051381221345, 126.2458979894772, 126.28402176326551, 126.31022335176633, 126.32558769431465, 126.3227429050092, 126.27732645372502, 126.28767899762532, 126.273932324358, 126.30570446980848, 126.27215304957552, 126.28812993891022, 126.28992033972429, 126.25602891323857, 126.24117558745141, 125.26099551662766, 124.88710013339346, 124.55585373601268, 124.08749670473733, 123.87823369036992, 123.49215117146177, 123.16403450970299, 123.21158580739981, 123.23264985635713, 123.26577145543635, 123.27753543969722, 123.26974633554576, 123.19615089837092, 122.16527226481695, 121.31977266709403, 120.6373063869024, 119.74778294728402, 119.20176243336424, 118.96740238851962, 118.42943535225791, 117.92911154202041, 117.61742176383268, 117.42095924639301, 117.43736381317161, 117.42312936112768, 117.43303128874305, 117.43704570505858, 117.44749042227937, 117.79360601482215, 118.2662854003772, 118.61143773541438, 119.01629629343174, 119.28590490846032, 119.37322636310809, 119.4101964790538, 119.64232636724228, 120.11129923311032, 120.39227456492968, 120.47820760104383, 120.7088319036603, 121.37353325436476, 121.92533946096346, 122.4115627328846, 122.49494740793489, 122.57775471071936, 122.57866605236646, 122.7216406612239, 122.95400964455295, 123.13065503885282, 123.26252949499535, 123.58541000109868, 124.18766239179101, 124.95770826565794, 125.46504340836722, 125.72591851433158, 126.15956892995949, 126.29935640168223, 126.07303346514017, 125.02652907271236, 124.06680663704871, 123.07637227926723, 122.59027534525667, 122.26252746124422, 122.0166188692459, 121.84909420963663, 121.84977097055899, 121.81375796326091, 121.86922078699445, 121.86759120210118, 121.85901138926094, 121.86305944001366, 121.87484448824911, 121.74307521076648, 121.49413869458033, 121.26678475586262, 121.09657943136519, 121.05864117446755, 121.16614887531479, 121.46575085699097, 121.93779563007102, 122.87407642053033, 123.61213619143874, 124.39917505160551, 125.21616768712431, 126.02085390612037, 126.42743011153938, 127.2569856314986, 127.71364174531074, 128.18377135824784, 128.64406037828226, 129.03632905817457, 130.50468147259502, 130.98241088354033, 131.19933356391437, 131.37456847024956, 131.67655244007992, 132.2922956716527, 132.46264701609394, 132.46717947479692, 132.4696396213174, 132.55620243881242, 132.54315346282155, 132.57452877796032, 132.53778516984778, 132.08799644717425, 130.68897212337015, 129.09952311612665, 127.68500067160146, 126.73383737444874, 125.87247717782968, 124.83255512663897, 124.03301394063918, 123.72324967130851, 123.48156821037938, 123.2948858527336, 123.25261452213003, 123.24424805545301, 123.54397850521062, 123.64801234247216, 123.66126379953184, 123.78943432621905, 124.01666613567683, 124.3473606042559, 125.05144839660827, 125.0733565125419, 125.07904647249549, 125.33835605340099, 125.74353977733642, 126.06129406439877, 126.44996449113582, 127.29442504595043, 128.16334022036517, 128.39779411300682], "overall_macd": [0.0, -0.01595441595441116, -0.06097905049469432, -0.09715528495794956, -0.14273888421030279, -0.1449170444882384, -0.16651056556651156, -0.17355380213135163, -0.20501441423050437, -0.2528537608696695, -0.2866554853206651, -0.4095866884053976, -0.5227711160255524, -0.5576276206735145, -0.49242827108801634, -0.6694666351326077, -0.9361551923170168, -1.1288467377769962, -1.1680341681199593, -1.2612091159029433, -0.9664463642696433, -0.7899063581265295, -0.6266353406853113, -0.5514043687221317, -0.5380307654037324, -0.5066636315741562, -0.5038356648236402, -0.48072160922339435, -0.2680741684058603, -0.1901529635669874, -0.22186537614544477, -0.26891224781067535, -0.29153971424000247, -0.6880536584311869, -0.8688203821316165, -1.0053319704196326, -1.226070884657588, -1.299686035303779, -1.3664821101940419, -1.425578953937773, -1.194364470216314, -0.8420686271842328, -0.5532662586869179, -0.4283838758620959, -0.34959130953652107, -0.38917444065425855, -0.8329598061664001, -1.1687693112694433, -1.4791753986149132, -1.7924659183458118, -1.920970275190868, -1.8864825744262532, -2.024630585799571, -2.103012867236771, -2.039545847083744, -1.9083446677947933, -1.6051147447872864, -1.3380814461940815, -1.0466099849464854, -0.8653533132004156, -0.811601182194778, -0.6677030603847385, -0.50826489588529, -0.46450832944401554, -0.46242545454623496, -0.459512370742587, -0.35148061140078823, -0.17987190409424159, -0.0673024393487367, 0.09425258219660293, 0.2285278545503786, 0.34468622628568824, 0.6654976431576785, 0.7967829681353464, 0.8203622629966674, 0.8047578670846178, 0.8272358148220889, 0.8529694113135804, 0.8897353981794112, 0.8453812807873504, 0.9772932254996789, 1.004890410382572, 1.0318125306141042, 1.1041667555178378, 1.0792685926302568, 1.0047840650957767, 0.9748627507585326, 1.00731912555689, 0.8872513949794865, 0.7152638408806098, 0.45270648264494184, 0.04560078621933883, -0.2914261928744395, -0.6069849235846903, -0.7382279755817791, -0.789563951071429, -0.7809005250183532, -0.7261254701332547, -0.45715782918188097, -0.35489363380195016, -0.12035737093958687, 0.09747425803736576, 0.29375289318412, 0.4900537851858928, 0.41729746085466957, 0.6267641872521068, 0.8850442243184631, 1.1072289345633806, 1.233986426241728, 1.2586085473430728, 1.277915239974135, 1.5018402528335173, 1.6976579665799534, 1.7591372811496058, 1.8315311910700132, 1.8653836140438784, 1.8921866962707554, 1.9538451031861825, 1.8670094379126567, 1.7832833817819846, 1.749614438867269, 1.6410747891321762, 1.5572779149621567, 1.5041917267666918, 1.388820021180294, 1.282602074966718, 1.253761210269829, 1.2132954477834517, 1.1749442612452867, 1.0660942517211538, 1.2614272157495918, 1.2397487435125925, 1.1464137724606758, 1.0969186951697338, 1.103873620993994, 1.0688226526683309, 1.0866166501035934, 0.763502355785306, 0.237827027122421, -0.30698899421884107, -0.7734176263897155, -1.0702102285020771, -1.2993188457866438, -1.5661211089493463, -1.7182183680204162, -1.611591224922023, -1.490141568934149, -1.3620526183005097, -1.1336974277094782, -0.8604995156770769, -0.5385296470969649, -0.4348947968179857, -0.4508515973479632, -0.4259077618959566, -0.50202404167689, -0.5332031891784652, -0.5722956473158263, -0.3762308136933825, -0.23667881226617737, -0.15495939448399554, -0.06643324785139271, -0.004694150086805848, 0.05808940685224684, 0.10422365337879569, 0.18350235190101216, 0.23510016582125104], "overall_signal": [0.0, -0.003190883190882232, -0.014748516651644651, -0.031229870312905635, -0.05353167309238507, -0.07180874737155574, -0.0907491110105469, -0.10731004923470785, -0.12685092223386718, -0.15205148996102766, -0.17897228903295515, -0.22509516890744363, -0.2846303583310654, -0.3392298107995553, -0.3698695028572475, -0.4297889293123196, -0.531062181913259, -0.6506190930860065, -0.7541021080927972, -0.8555235096548266, -0.8777080805777899, -0.8601477360875379, -0.8134452570070927, -0.7610370793501005, -0.7164358165608269, -0.6744813795634927, -0.6403522366155223, -0.6084261111370968, -0.5403557225908495, -0.4703151707860771, -0.42062521185795065, -0.3902826190484956, -0.370534038086797, -0.43403796215567503, -0.5209944461508633, -0.6178619510046173, -0.7395037377352115, -0.8515401972489249, -0.9545285798379484, -1.0487386546579134, -1.0778638177695936, -1.0307047796525215, -0.9352170754594008, -0.8338504355399399, -0.7369986103392562, -0.6674337764022567, -0.7005389823550854, -0.7941850481379571, -0.9311831182333483, -1.103439678255841, -1.2669457976428466, -1.390853152999528, -1.5176086395595365, -1.6346894850949836, -1.7156607574927358, -1.7541975395531475, -1.7243809805999755, -1.6471210737187967, -1.5270188559643345, -1.3946857474115508, -1.2780688343681963, -1.155995679571505, -1.026449522834262, -0.9140612841562128, -0.8237341182342173, -0.7508897687358912, -0.6710079372688706, -0.5727807306339449, -0.47168507237690327, -0.3584975414622021, -0.24109246225968595, -0.12393672455061111, 0.033950148991046813, 0.18651671281990675, 0.31328582285525886, 0.41158023170113067, 0.4947113483253224, 0.566362960922974, 0.6310374483742615, 0.6739062148568793, 0.7345836169854393, 0.7886449756648659, 0.8372784866547136, 0.8906561404273385, 0.9283786308679223, 0.9436597177134932, 0.9499003243225012, 0.9613840845693791, 0.9465575466514006, 0.9002988054972425, 0.8107803409267824, 0.6577444299852937, 0.4679103054133471, 0.25293125961373963, 0.0546994125746359, -0.11415326015457708, -0.2475027131273323, -0.3432272645285168, -0.36601337745918966, -0.3637894287277418, -0.3151030171701108, -0.23258756212861548, -0.1273194710660684, -0.003844819815676151, 0.080383636318393, 0.18965974650513578, 0.3287366420678013, 0.4844351005669172, 0.6343453657018794, 0.7591980020301181, 0.8629414496189215, 0.9907212102618407, 1.1321085615254631, 1.2575143054502917, 1.372317682574236, 1.4709308688681646, 1.5551820343486829, 1.634914648116183, 1.6813336060754778, 1.7017235612167794, 1.7113017367468775, 1.6972563472239373, 1.6692606607715814, 1.6362468739706035, 1.5867615034125417, 1.525929617723377, 1.4714959362326676, 1.4198558385428246, 1.3708735230833171, 1.3099176688108845, 1.300219578198626, 1.2881254112614196, 1.2597830835012709, 1.2272102058349637, 1.2025428888667697, 1.1757988416270821, 1.1579624033223843, 1.0790703938149688, 0.9108217204764593, 0.6672595775373993, 0.37912413675197637, 0.08925726370116568, -0.1884579581963962, -0.46399058834698625, -0.7148361442816723, -0.8941871604097426, -1.013378042114624, -1.083112957351801, -1.0932298514233365, -1.0466837842740846, -0.9450529568386608, -0.8430213248345257, -0.7645873793372133, -0.696851455848962, -0.6578859730145477, -0.6329494162473313, -0.6208186624610303, -0.5719010927075008, -0.5048566366192361, -0.434877188192188, -0.361188400124029, -0.28988955011658435, -0.22029375872281812, -0.15539027630249536, -0.08761175066179386, -0.023069367365184876], "overall_sma_10": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.44099999999997, 131.207, 130.98700000000002, 130.829, 130.802, 130.442, 129.939, 129.433, 129.086, 128.676, 128.70800000000003, 128.783, 128.905, 128.892, 128.706, 128.83149999999998, 129.09250000000003, 129.36550000000003, 129.7515, 130.1175, 129.92149999999998, 129.7765, 129.62550000000002, 129.0705, 128.7335, 128.372, 127.88799999999999, 127.49199999999999, 126.829, 126.253, 126.12352000000001, 126.22252, 126.31152000000002, 126.74452, 126.99452000000001, 127.11852000000002, 126.87652, 126.53052, 126.13852000000001, 125.66552000000001, 124.98599999999999, 124.251, 123.27799999999999, 122.44850000000001, 121.7755, 121.3075, 121.5865, 121.87650000000001, 122.32649999999998, 122.81149999999998, 123.05250000000001, 123.2675, 123.7655, 124.146, 124.353, 124.482, 124.513, 124.63399999999999, 124.641, 124.81299999999999, 125.119, 125.326, 125.777, 126.19599999999998, 126.574, 126.926, 127.20700000000002, 127.40599999999999, 127.66799999999998, 127.75999999999999, 128.06199999999998, 128.26600000000002, 128.198, 128.35, 128.5035, 128.6345, 128.7605, 128.94850000000002, 128.9355, 128.9165, 128.5265, 127.97149999999999, 127.37349999999999, 126.62776999999998, 126.10526999999999, 125.69026999999998, 125.27527, 124.82527, 124.81626999999999, 124.74976999999998, 125.02176999999999, 125.58077, 126.19527000000001, 126.93599999999999, 127.263, 127.876, 128.56599999999997, 129.2445, 129.6065, 130.035, 130.293, 130.79, 131.3005, 131.6625, 132.357, 132.709, 132.961, 133.2535, 133.448, 133.7255, 134.0505, 134.0175, 133.96250000000003, 134.03650000000002, 133.98399999999998, 133.934, 133.94349, 133.87049, 133.94799, 133.93649, 134.22649, 134.39348999999999, 134.45748999999998, 134.52948999999998, 134.74549000000002, 134.92649, 135.09300000000002, 134.857, 134.28127999999998, 133.62428, 132.54628, 131.74428, 131.00928000000002, 130.10028, 129.16728, 128.52777999999998, 127.84078, 127.58078, 127.79249999999999, 128.2695, 128.9235, 129.3085, 129.5765, 130.013, 130.27450000000002, 130.306, 130.28699999999998, 130.524, 130.597, 130.53000000000003, 130.36849999999998, 130.3905, 130.55849999999998, 130.683, 130.98906, 131.25606], "overall_sma_200": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.31392549019608, 128.20423461538462, 128.05453207547168, 127.91194814814816, 127.7975490909091, 127.70027142857143, 127.6457052631579, 127.59543448275862, 127.56110508474576, 127.51558666666666, 127.45139672131148, 127.40798709677419, 127.37373333333332, 127.32351875, 127.26761846153848, 127.21265454545455, 127.17813731343283, 127.15992941176471, 127.13790144927536, 127.12950285714287, 127.12289014084509, 127.11882222222224, 127.15500273972604, 127.17115135135134, 127.17513600000001, 127.17493684210527, 127.18188571428571, 127.19147692307692, 127.20500253164558, 127.208315, 127.23882962962962, 127.25872195121951, 127.28066506024096, 127.31149047619047, 127.33141411764707, 127.34465348837209, 127.3633356321839, 127.39113863636364, 127.3994404494382, 127.39811333333334, 127.38033186813186, 127.33619782608696, 127.29064731182795, 127.23875425531915, 127.20234631578948, 127.17232187500001, 127.14807113402063, 127.12931530612245, 127.13851414141415, 127.133279, 127.14681089108912, 127.16409705882353, 127.18430000000001, 127.20964326923078, 127.20812285714285, 127.2387066037736, 127.28058785046728, 127.32516574074073, 127.36493486238531, 127.39707181818183, 127.43025135135136, 127.48783839285714, 127.54856548672566, 127.60024473684211, 127.65585130434782, 127.71028362068967, 127.76609316239316, 127.82756694915254, 127.87611680672269, 127.92444083333334, 127.97737933884298, 128.02305655737706, 128.0700235772358, 128.11929758064517, 128.1621032, 128.20422936507939, 128.25250236220472, 128.2996703125, 128.34680465116278, 128.38690615384616, 128.4544106870229, 128.50566515151516, 128.5502842105263, 128.59767014925373, 128.64976148148148, 128.69851323529412, 128.7518087591241, 128.7748391304348, 128.773745323741, 128.76100428571428, 128.74461418439716, 128.73373661971831, 128.72224195804193, 128.70201805555556, 128.6854524137931, 128.6868191780822, 128.68983401360543, 128.69415945945946, 128.7078899328859, 128.72823733333334, 128.75646092715232, 128.77155000000002, 128.77807581699346, 128.78714675324676, 128.78797161290325, 128.79061282051282, 128.7915643312102, 128.80997215189873, 128.82670188679245, 128.8408475, 128.85658757763974, 128.87148518518518, 128.88730429447853, 128.9027475609756, 128.9213709090909, 128.93913373493976], "overall_sma_50": [132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.23600399999998, 128.048004, 127.821404, 127.59690400000001, 127.402304, 127.214304, 127.076504, 126.939504, 126.826304, 126.704704, 126.558304, 126.46010399999999, 126.377104, 126.26030400000002, 126.11250399999999, 126.022304, 125.991304, 125.979704, 125.937304, 125.932104, 125.840504, 125.768704, 125.75150400000001, 125.72110400000001, 125.686104, 125.641204, 125.61420399999999, 125.58780399999999, 125.520604, 125.460604, 125.468604, 125.46660399999999, 125.466004, 125.57700400000002, 125.640104, 125.693704, 125.788704, 125.87910400000001, 125.941904, 125.99330400000001, 125.9492, 125.81639999999999, 125.6784, 125.55365400000001, 125.46225399999999, 125.408054, 125.46845400000001, 125.53805399999999, 125.677454, 125.810154, 125.956354, 126.082354, 126.261854, 126.45115399999999, 126.559754, 126.721754, 126.864354, 127.011654, 127.133454, 127.254854, 127.40445399999999, 127.586854, 127.768854, 127.95445399999998, 128.160554, 128.367154, 128.553954, 128.73555399999998, 128.894854, 129.037354, 129.190754, 129.325154, 129.405954, 129.522554, 129.642554, 129.768754, 129.901252, 130.028452, 130.150852, 130.272652, 130.423652, 130.550652, 130.657852, 130.758452, 130.89095200000003, 131.027152, 131.167752, 131.21015200000002, 131.220008, 131.21420799999999, 131.227608, 131.305208, 131.385008, 131.452954, 131.503354, 131.594654, 131.680854, 131.761254, 131.81525399999998, 131.918154, 132.00795399999998, 132.05075399999998, 132.06125400000002, 132.068354, 132.105654, 132.080654, 132.025054, 132.017154, 132.013354, 132.017154, 132.023054, 131.970854, 131.912854, 131.872454, 131.83206600000003, 131.790066], "overall_upper_bb": [NaN, 132.39284271247467, 132.56193247221867, 132.472468205346, 132.45042844031352, 132.37648224236605, 132.3186548962234, 132.26481199907138, 132.25993693371203, 132.31368452092715, 132.3180003891129, 132.66968416113258, 132.8674528039557, 132.84159892915903, 132.7764192128995, 133.11636202250355, 133.70179140224636, 133.97143894937676, 133.94422302989182, 134.00010201052277, 133.8649782367345, 133.67977664823368, 133.5664123056853, 133.39825709499078, 133.23067354627494, 132.9858210023747, 132.75756767564198, 132.4927955301915, 132.56534695042447, 132.50537006108985, 132.33957966027572, 132.30347108676145, 132.28932441254855, 132.7015044833723, 132.55239986660655, 132.64764626398727, 132.89300329526267, 132.97926630963008, 133.0883488285382, 133.206465490297, 132.8334341926002, 132.7663701436429, 132.67124854456367, 132.5374845603028, 132.45827366445425, 132.29436910162906, 132.59924773518304, 132.70274733290594, 132.3302136130976, 132.17073705271602, 131.90775756663578, 131.5061176114804, 131.16008464774208, 131.26390845797957, 131.15259823616734, 131.005060753607, 131.02565618682837, 130.98389063887228, 131.03198871125696, 131.0399742949414, 130.5910095777206, 129.72489398517786, 128.7772145996228, 127.9830622645856, 127.11220370656824, 126.50359509153968, 126.72627363689189, 127.10030352094621, 127.3251736327577, 127.51320076688967, 127.7792254350703, 128.11529239895617, 128.83366809633972, 128.96846674563525, 129.00166053903652, 128.99643726711537, 129.22505259206508, 129.46224528928065, 129.73033394763357, 129.85135933877612, 130.22699035544707, 130.4613449611472, 130.71247050500466, 130.9605899989013, 130.889837608209, 130.60279173434205, 130.5024565916328, 130.62858148566843, 130.44393107004058, 130.37714359831773, 130.51546653485985, 131.21097092728763, 131.5046933629513, 131.9013977207328, 132.0184946547433, 132.06224253875578, 132.0191511307541, 131.92467579036338, 131.90199902944101, 131.85251203673909, 131.6790492130055, 131.6846787978988, 131.70975861073904, 131.7007105599864, 131.4934255117509, 131.82319478923355, 132.34713130541965, 132.80298524413735, 133.32619056863481, 133.7261288255325, 134.14862112468523, 134.905019143009, 135.55797436992898, 135.72442357946966, 136.00786380856127, 136.18582494839447, 136.31083231287568, 136.4771460938796, 136.62706988846062, 136.50351436850138, 136.62985825468925, 136.62372864175217, 136.61893962171777, 136.66267094182538, 135.83631852740498, 135.66058911645965, 135.70515643608564, 135.74942152975044, 135.71943755992007, 135.36969432834724, 135.81434298390602, 135.94381052520305, 135.95035037868257, 136.00978756118752, 136.18633653717845, 136.2859612220397, 136.49870483015223, 136.63949355282574, 137.54029787662984, 138.46124688387334, 139.0877693283985, 139.40393262555125, 139.59429282217033, 139.79721487336104, 139.87975605936086, 139.7310203286915, 139.45221178962063, 139.14289414726636, 138.82116547787004, 138.64953194454696, 137.9258014947894, 137.40476765752783, 136.92451620046816, 136.32384567378097, 135.42511386432315, 134.4864193957441, 133.0763316033917, 133.03142348745808, 133.3104535275045, 133.46114394659904, 133.5484602226636, 133.63770593560125, 133.6850355088642, 133.4015749540496, 133.1002197796348, 133.1642658869932]} | "consistent" |
[
1671633000,
1671636600,
1671640200,
1671643800,
1671647400,
1671651000,
1671654600,
1671721200,
1671724800,
1671728400,
1671732000,
1671735600,
1671739200,
1671805800,
1671809400,
1671813000,
1671816600,
1671820200,
1671823800,
1671827400,
1672153200,
1672156800,
1672160400,
1672164000,
1672167600,
1672171200,
1672237800,
1672241400,
1672245000,
1672248600,
1672252200,
1672255800,
1672259400,
1672326000,
1672329600,
1672333200,
1672336800,
1672340400,
1672344000,
1672410600,
1672414200,
1672417800,
1672421400,
1672425000,
1672428600,
1672432200,
1672758000,
1672761600,
1672765200,
1672768800,
1672772400,
1672776000,
1672842600,
1672846200,
1672849800,
1672853400,
1672857000,
1672860600,
1672864200,
1672930800,
1672934400,
1672938000,
1672941600,
1672945200,
1672948800,
1673015400,
1673019000,
1673022600,
1673026200,
1673029800,
1673033400,
1673037000,
1673276400,
1673280000,
1673283600,
1673287200,
1673290800,
1673294400,
1673361000,
1673364600,
1673368200,
1673371800,
1673375400,
1673379000,
1673382600,
1673449200,
1673452800,
1673456400,
1673460000,
1673463600,
1673467200,
1673533800,
1673537400,
1673541000,
1673544600,
1673548200,
1673551800,
1673555400,
1673622000,
1673625600,
1673629200,
1673632800,
1673636400,
1673640000,
1673965800,
1673969400,
1673973000,
1673976600,
1673980200,
1673983800,
1673987400,
1674054000,
1674057600,
1674061200,
1674064800,
1674068400,
1674072000,
1674138600,
1674142200,
1674145800,
1674149400,
1674153000,
1674156600,
1674160200
] | [
51.605,
51.89,
52.02,
51.69,
51.515,
51.555,
51.495,
51.285,
51.225,
51.2686,
51.09,
51.015,
51.23,
51.555,
51.735,
51.71,
51.8,
51.82,
51.68,
51.63,
51.51,
51.35,
51.335,
51.13,
51.195,
51.155,
51.05,
51.09,
50.935,
50.9333,
51.015,
51.015,
50.905,
51.43,
51.5299,
51.5457,
51.47,
51.62,
51.475,
51.29,
51.095,
50.88,
50.8804,
50.84,
50.825,
51.02,
51.13,
51.0915,
50.845,
51.015,
51.115,
51.155,
50.29,
49.715,
50.34,
50.42,
50.39,
49.85,
50.08,
48.975,
49.18,
49.235,
49.615,
49.84,
49.84,
49.98,
49.655,
50.33,
50.73,
50.825,
51.015,
50.735,
49.5,
49.52,
49.555,
49.115,
48.78,
48.53,
48.35,
48.105,
47.95,
47.52,
47.545,
47.535,
47.445,
47.2075,
47.112,
47.095,
47.19,
47.255,
47.275,
47.27,
46.845,
47.3,
47.45,
47.5,
47.564,
47.48,
47.725,
47.92,
47.93,
47.905,
48.005,
47.955,
46.54,
46.555,
46.34,
46.285,
46.2737,
46.165,
46.085,
45.575,
45.235,
45.3899,
45.3333,
45.235,
45.01,
44.72,
45.015,
44.99,
44.97,
45.095,
45.155,
45.26
] | [
1674225000,
1674228600,
1674232200,
1674235800,
1674239400,
1674243000,
1674246600,
1674486000,
1674489600,
1674493200,
1674496800,
1674500400,
1674504000,
1674570600,
1674574200,
1674577800,
1674581400,
1674585000,
1674588600,
1674592200,
1674658800,
1674662400,
1674666000,
1674669600,
1674673200,
1674676800,
1674743400,
1674747000,
1674750600,
1674754200,
1674757800,
1674761400,
1674765000
] | [
45.28,
44.96,
44.905,
44.77,
44.745,
45.0216,
45.075,
44.915,
45.165,
45.1301,
45.115,
45.25,
44.9,
44.915,
44.205,
44.56,
44.485,
44.555,
44.695,
44.735,
44.655,
44.7,
44.97,
44.9671,
45.05,
45.035,
44.2,
43.895,
43.8,
43.82,
43.875,
43.995,
44.08
] | {"article_url": "https://www.zacks.com/stock/news/2041620/pfizer-pfe-stock-moves--009-what-you-should-know", "content": "Pfizer (PFE) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:22Z\n\nIn the latest trading session, Pfizer (PFE) closed at $44.96, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $44.96 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the drugmaker had lost 12.89% over the past month. This has lagged the Medical sector's loss of 0.24% and the S&P 500's gain of 2.18% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. The company is expected to report EPS of $1.04, down 3.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 14.56.\nWe can also see that PFE currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-01-19T22:45:22Z", "timestamp_ms": 1674168322000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.494988295082672, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3261725024092492, "overall_bin_label": "<-4%", "overall_percentage_change": -14.581920356554596} | {"in_ema_10": [51.605, 51.65681818181818, 51.72285123966942, 51.716878287002245, 51.68017314391093, 51.657414390472574, 51.62788450129574, 51.56554186469651, 51.50362516202441, 51.460893314383604, 51.393458166313856, 51.32464759062042, 51.30743893778034, 51.3524500400021, 51.42200457818353, 51.47436738215016, 51.53357331266831, 51.58565089218316, 51.60280527542258, 51.6077497708003, 51.58997708520024, 51.5463448878911, 51.50791854463817, 51.439206081976685, 51.394804976162746, 51.351204071405874, 51.29643969478662, 51.25890520482541, 51.20001334940261, 51.15152001314759, 51.1266981925753, 51.10638943028887, 51.069773170236346, 51.135268957466096, 51.20702005610862, 51.26859822772523, 51.30521673177518, 51.3624500532706, 51.38291367994867, 51.366020283594366, 51.316743868395385, 51.23733589232349, 51.17243845735558, 51.11199510147274, 51.059814173932246, 51.05257523321728, 51.06665246354141, 51.07117019744297, 51.030048343362424, 51.02731228093289, 51.04325550258145, 51.063572683930275, 50.92292310503386, 50.703300722300426, 50.63724604551853, 50.597746764515165, 50.5599746255124, 50.43088832996469, 50.36709045178928, 50.1139830969185, 49.94416798838786, 49.81522835413552, 49.778823198838154, 49.78994625359485, 49.79904693475942, 49.831947492075884, 49.79977522078936, 49.89617972610038, 50.04778341226394, 50.18909551912504, 50.33925997019321, 50.41121270288535, 50.245537665997105, 50.1136217267249, 50.01205414004764, 49.8489533873117, 49.6545982259823, 49.45012582125824, 49.25010294466583, 49.04190240927204, 48.8433746984953, 48.6027611169507, 48.410440913868754, 48.25126983861988, 48.10467532250717, 47.941552536596774, 47.790724802670084, 47.664229384002795, 47.578005859638644, 47.519277521522525, 47.474863426700246, 47.43761553093656, 47.32986725258446, 47.32443684302365, 47.34726650792844, 47.37503623375963, 47.409393282166974, 47.42223086722752, 47.47727980045888, 47.55777438219363, 47.62545176724933, 47.676278718658544, 47.73604622435699, 47.775856001746625, 47.55115491051996, 47.37003583587996, 47.18275659299269, 47.019528121539466, 46.88392300853229, 46.75320973425369, 46.631717055298466, 46.439586681607835, 46.2205709213155, 46.06953984471268, 45.935678054764914, 45.808282044807655, 45.663139854842626, 45.491659881234874, 45.40499444828308, 45.32954091223161, 45.264169837280406, 45.2334116850476, 45.21915501503894, 45.226581375940945], "in_ema_200": [51.605, 51.607835820895524, 51.611936957006016, 51.612713703702475, 51.61174142804374, 51.61117683671993, 51.61002084829486, 51.60678681000337, 51.602987936271994, 51.59966069312501, 51.59458944244715, 51.58882238331833, 51.58525201134502, 51.584950996306766, 51.586444021219144, 51.58767343394334, 51.58978613609315, 51.59207682130616, 51.5929516788056, 51.59332031881748, 51.592491260918806, 51.590078412551456, 51.58754031889423, 51.58298767890523, 51.57912710498579, 51.574906934786924, 51.569683980211934, 51.56491100528445, 51.5586432340876, 51.55242091335041, 51.54707344157578, 51.54177917847553, 51.53544306724692, 51.5343938824982, 51.53434916724947, 51.534462110858925, 51.53382069682053, 51.534678202324805, 51.534084389366356, 51.53165568897465, 51.52731085624854, 51.52086995220627, 51.51449711686094, 51.507785702762824, 51.500991815173144, 51.496205826962466, 51.492561987888216, 51.488571321342064, 51.48216762660234, 51.4775191925068, 51.47391203636246, 51.4707387822693, 51.4589901376696, 51.441637001971394, 51.43067543976272, 51.42061896772528, 51.41036405262354, 51.39483804214968, 51.38175507655615, 51.35780726484913, 51.336137540820786, 51.31523069961859, 51.29831298121442, 51.28380240428692, 51.26943621120944, 51.25660600015264, 51.24066962204167, 51.23160823276763, 51.22661710607342, 51.22262091596324, 51.22055503620242, 51.215723642807376, 51.19865176576452, 51.18194876312009, 51.16576021821343, 51.14535464390285, 51.12181877679934, 51.09602953523915, 51.06870585827159, 51.03921624774153, 51.00847777761475, 50.973766555946945, 50.93964947578827, 50.90577236657645, 50.871336820640366, 50.8348807328728, 50.79783714349098, 50.760992992809484, 50.72546072422431, 50.690928776719595, 50.65693943565771, 50.623238545750674, 50.585644132360116, 50.55295115591872, 50.52207602003893, 50.49200561187934, 50.46287122768154, 50.43319091695834, 50.406243743655274, 50.38150499993731, 50.357111915360825, 50.332712791824896, 50.309551470513206, 50.28612309767228, 50.24884824097903, 50.21209353211357, 50.1735652382617, 50.13487304683621, 50.09645341452939, 50.05733447508134, 50.01780875891138, 49.973601706583906, 49.926451440846755, 49.88131162551495, 49.8360577784949, 49.79027610905714, 49.74271117264861, 49.69273394705012, 49.64618933066157, 49.59985908856544, 49.55379083892797, 49.509424760928695, 49.466097151367215, 49.42424543841829], "in_ema_50": [51.605, 51.61617647058823, 51.63201268742791, 51.63428669968564, 51.62960878989405, 51.62668295499625, 51.621518917545416, 51.60832209724951, 51.59328985814169, 51.58055692252829, 51.56131939615463, 51.53989510610935, 51.52774235685016, 51.528811284032514, 51.53689711603124, 51.543685464422175, 51.55373701483699, 51.56417870052966, 51.568720712273596, 51.5711238215962, 51.56872680898459, 51.56014928706363, 51.551319903257216, 51.53479755410988, 51.52147215983106, 51.50710070258279, 51.489175184834444, 51.473521256017406, 51.452402775389274, 51.43204580380538, 51.41569106640125, 51.39997769124826, 51.38056680139539, 51.38250535820341, 51.388285540234655, 51.39445865630388, 51.39742106193902, 51.40614964774534, 51.408849661559245, 51.4041888905177, 51.39206383598759, 51.37198290124298, 51.352705140409924, 51.33259905647228, 51.31269321112043, 51.30121504597845, 51.29450073044989, 51.28653991749107, 51.269224626609066, 51.259255033408714, 51.25359797327504, 51.24973138608779, 51.212094861143164, 51.153385258745395, 51.12148779761813, 51.093978472221345, 51.0663714733107, 51.01867063122009, 50.98186001823107, 50.903159625359265, 50.835584738090276, 50.77281670914556, 50.727412132316324, 50.69261165653921, 50.659175905302384, 50.63254155607484, 50.59420659309151, 50.583845550225185, 50.58957709727518, 50.598809367970276, 50.615130569226345, 50.61983133121747, 50.575916377052074, 50.534507891677485, 50.49609581749406, 50.44193519720018, 50.37676126789822, 50.30433925739241, 50.22769850220055, 50.144455423682885, 50.058398348244346, 49.95885331497987, 49.86419240066694, 49.772851522209415, 49.68156322722081, 49.58454113987882, 49.487578742236515, 49.39375212489391, 49.30733047293729, 49.226846924978965, 49.15030390831312, 49.076566500143976, 48.98905408837362, 48.92281667314328, 48.86505915654943, 48.81152742492004, 48.762604780805525, 48.712306554107265, 48.673588650024634, 48.644036153945244, 48.616034736143476, 48.58815102100059, 48.565282353510376, 48.54134971219625, 48.462865409757185, 48.388047158394166, 48.30773158355518, 48.228408776356936, 48.15175353022529, 48.073841627079204, 47.99584783778198, 47.9009126284572, 47.79636703518437, 47.70199577890263, 47.60910574835743, 47.51600356214733, 47.41772891265136, 47.31193562195915, 47.22185971521566, 47.134335804815045, 47.049459890900735, 46.972814404983055, 46.90152756557196, 46.83715393554953], "in_lower_bb": [NaN, 51.34444913472367, 51.41379436770905, 51.42421109838196, 51.329066270351525, 51.31056716979077, 51.279362478780676, 51.1658910180558, 51.073271107667566, 51.03068879641604, 50.941758656017285, 50.8556892079124, 50.84835118452006, 50.876795887380446, 50.898666635729846, 50.920938524702336, 50.93745715317971, 50.95297264202351, 50.972837806272054, 50.990948254509526, 50.98689703924081, 50.98048619489118, 50.999606839539986, 50.95919223777844, 50.93176207362017, 50.900796687858886, 50.8557132959848, 50.83106313201176, 50.78498282204818, 50.73794927271353, 50.72665416745841, 50.72665416745841, 50.68136428576124, 50.682002761226734, 50.69349308242708, 50.70353398491308, 50.72791666355182, 50.75205503687245, 50.7676750394576, 50.78067626710136, 50.77201008146947, 50.72701298079302, 50.68742420811113, 50.65003307709412, 50.60968202077279, 50.59987922801099, 50.605565483117545, 50.605672902698494, 50.592341526672364, 50.60176421455087, 50.609999764362165, 50.62079349143536, 50.47169928900634, 50.147439750078284, 50.06670981599914, 50.01799500353739, 49.97189686003715, 49.84593008955552, 49.785401078203, 49.42676706716111, 49.19677123080048, 49.011582056765526, 48.92201995004869, 48.873293826320634, 48.83141385051253, 48.82133048924209, 48.79886608288867, 48.834853882128634, 48.842588250855535, 48.86028687156707, 48.87251588712587, 48.9183779521514, 48.85891747951047, 48.83536662365423, 48.79108414060178, 48.688155288613174, 48.5334624645609, 48.344642945381224, 48.135731757993184, 47.96535164020975, 47.75054960316194, 47.450117313066045, 47.17267144833793, 46.92335282564324, 46.68689575988539, 46.43803839033356, 46.198253749071306, 46.01698690690669, 45.93584560720588, 45.93662615634963, 46.057830580823456, 46.23276885595911, 46.18001195294402, 46.246886682637204, 46.402046362238366, 46.53198332230634, 46.64452807994864, 46.741401467127055, 46.832892109557996, 46.86492029231067, 46.86804643099765, 46.84474902477435, 46.81434032548111, 46.797006632656384, 46.633259840604055, 46.51380925469644, 46.36265007186924, 46.216936547259095, 46.076799844893706, 45.924038575574414, 45.77005123009129, 45.51767913834787, 45.23433189685983, 45.00705863440016, 44.797934177933776, 44.59931774355998, 44.389326229914175, 44.151806304544465, 44.02356046882644, 43.94799162043265, 43.916615286058374, 43.953285246893756, 44.09010407064905, 44.34950790746581], "in_macd": [0.0, 0.02273504273504301, 0.05065867971851645, 0.04563407986546508, 0.02721726710463912, 0.015668855202513043, 0.0016560669008072182, -0.026093622701949926, -0.05232379406933063, -0.0688001529005362, -0.09517222716543472, -0.12073243090954833, -0.12223136625426179, -0.09608686982912218, -0.06014930858631118, -0.0333019394235734, -0.004708679373869984, 0.019342549204949933, 0.026797585280036174, 0.02834443593395264, 0.019660692874388985, -0.00013039576629125804, -0.016831329649825477, -0.046077573237781166, -0.06328101111167683, -0.07922922014549982, -0.0991974269937046, -0.11052069529935693, -0.13049737906817427, -0.14479708995179408, -0.14783307893524267, -0.14852699533041402, -0.15615297546531792, -0.11846788325801327, -0.07962323399864601, -0.04702160584388082, -0.026981907365431823, 0.0009920091902273498, 0.01133063886557295, 0.004543746003051297, -0.01638095633656178, -0.049739273481996804, -0.07527596898361111, -0.09764829772152694, -0.1152602555905915, -0.11218973533882348, -0.09973061280152251, -0.09190388588140763, -0.10438831480859534, -0.09941869855715169, -0.08641493997203753, -0.0720511411948408, -0.12897920607088054, -0.21798006366810796, -0.23536842715689943, -0.2399277612047328, -0.24315883191223975, -0.28599617982368386, -0.29795141046856344, -0.39207073464368847, -0.44498962697868194, -0.47699172636389164, -0.46631540278974626, -0.4346879082198143, -0.4049548237764782, -0.36587671119237086, -0.35701634707441343, -0.2921597501492528, -0.2061078893087469, -0.128761184783464, -0.05153785577039116, -0.012784103913766387, -0.08079430853990033, -0.13156248243741686, -0.16704680691623963, -0.22804396362282375, -0.29995861387871514, -0.37282668899227644, -0.44002729839472465, -0.5072069519334548, -0.5664251197836379, -0.6406681274180173, -0.6895403627165351, -0.7207702865234609, -0.7442037563263355, -0.7730282268975088, -0.7944202966966003, -0.8034833679443736, -0.7938492115949742, -0.7720691835537536, -0.7446111082103073, -0.7150116348419715, -0.7175760174184305, -0.6751113482983584, -0.6221819198048664, -0.5696339981099143, -0.5168670053505053, -0.4763359767743225, -0.4196084076417108, -0.3548263132199594, -0.29922978553089763, -0.25425552838954957, -0.20814458016324267, -0.17363435485587075, -0.25749518283605966, -0.31906711150617895, -0.3808221312732911, -0.429253304808519, -0.463207605386728, -0.49320248355613927, -0.5174639694887873, -0.5712589915786026, -0.6340185218019201, -0.6636071164577686, -0.683741689291189, -0.6995663068753046, -0.7219409638785308, -0.7543776214864266, -0.7476612977149841, -0.7358731660112667, -0.7198468728985432, -0.6891157672073902, -0.6523991941763541, -0.6078218313266603], "in_signal": [0.0, 0.004547008547008602, 0.013769342781310173, 0.020142290198141156, 0.02155728557944075, 0.02037959950405521, 0.016634892983405612, 0.008089189846334504, -0.003993406936798523, -0.01695475612954606, -0.0325982503367238, -0.0502250864512887, -0.06462634241188332, -0.0709184478953311, -0.06876462003352711, -0.06167208391153637, -0.0502794030040031, -0.0363550125622125, -0.023724492993762766, -0.013310707208219686, -0.006716427191697952, -0.005399220906616614, -0.007685642655258387, -0.015364028771762944, -0.024947425239745722, -0.03580378422089654, -0.048482512775458154, -0.060890149280237914, -0.07481159523782518, -0.08880869418061896, -0.1006135711315437, -0.11019625597131777, -0.11938759987011781, -0.1192036565476969, -0.11128757203788674, -0.09843437879908556, -0.08414388451235483, -0.0671167057718384, -0.05142723684435613, -0.04023304027487465, -0.035462623487212075, -0.038317953486169024, -0.045709556585657445, -0.056097304812831345, -0.06792989496838338, -0.0767818630424714, -0.08137161299428163, -0.08347806757170684, -0.08766011701908455, -0.09001183332669799, -0.08929245465576591, -0.0858441919635809, -0.09447119478504083, -0.11917296856165427, -0.1424120602807033, -0.1619152004655092, -0.17816392675485532, -0.19973037736862104, -0.21937458398860954, -0.2539138141196253, -0.29212897669143667, -0.3291015266259277, -0.3565443018586914, -0.372173023130916, -0.3787293832600285, -0.376158848846497, -0.3723303484920803, -0.3562962288235148, -0.32625856092056127, -0.28675908569314185, -0.23971483970859173, -0.19432869254962665, -0.1716218157476814, -0.1636099490856285, -0.16429732065175073, -0.17704664924596533, -0.2016290421725153, -0.23586857153646756, -0.276700316908119, -0.3228016439131862, -0.37152633908727656, -0.42535469675342474, -0.4781918299460468, -0.5267075212615296, -0.5702067682744908, -0.6107710599990944, -0.6475009073385957, -0.6786973994597513, -0.7017277618867959, -0.7157960462201874, -0.7215590586182115, -0.7202495738629635, -0.7197148625740569, -0.7107941597189172, -0.6930717117361072, -0.6683841690108687, -0.638080736278796, -0.6057317843779013, -0.5685071090306633, -0.5257709498685225, -0.4804627170009975, -0.43522127927870796, -0.3898059394556149, -0.34657162253566615, -0.3287563345957449, -0.3268184899778317, -0.3376192182369236, -0.35594603555124266, -0.3773983495183397, -0.40055917632589966, -0.4239401349584772, -0.4534039062825023, -0.4895268293863859, -0.5243428868006625, -0.5562226472987678, -0.5848913792140752, -0.6123012961469664, -0.6407165612148584, -0.6621055085148836, -0.6768590400141602, -0.6854566065910368, -0.6861884387143076, -0.6794305898067169, -0.6651088381107056], "in_sma_10": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.50336, 51.415859999999995, 51.33686, 51.32336, 51.34536000000001, 51.36086, 51.39136, 51.44485999999999, 51.490359999999995, 51.5265, 51.56849999999999, 51.602, 51.6125, 51.57000000000001, 51.516, 51.4605, 51.3855, 51.3125, 51.238, 51.16833, 51.11883, 51.08533, 51.04233, 51.07233, 51.10582, 51.14489, 51.186890000000005, 51.23989, 51.29389, 51.32956, 51.337559999999996, 51.324059999999996, 51.321600000000004, 51.2626, 51.19211, 51.13954, 51.10554, 51.052690000000005, 50.98969, 50.96219, 50.96419, 50.991690000000006, 50.93265, 50.82015, 50.77165, 50.711650000000006, 50.63765, 50.5135, 50.437, 50.233000000000004, 50.039500000000004, 49.8475, 49.78, 49.792500000000004, 49.7425, 49.6985, 49.625, 49.673, 49.738, 49.923, 50.1065, 50.2565, 50.245000000000005, 50.213, 50.1845, 50.098, 50.0105, 49.8305, 49.5925, 49.3205, 49.013999999999996, 48.692499999999995, 48.497, 48.298500000000004, 48.0875, 47.89675, 47.72995, 47.58645, 47.47045, 47.385450000000006, 47.31795, 47.29295, 47.222950000000004, 47.19945, 47.19995, 47.229200000000006, 47.2744, 47.3129, 47.366400000000006, 47.4329, 47.4984, 47.5619, 47.6779, 47.7434, 47.6524, 47.557900000000004, 47.435500000000005, 47.316, 47.170869999999994, 46.99537, 46.81087, 46.57787, 46.300869999999996, 46.04436, 45.92369, 45.79169, 45.65869, 45.50219, 45.37632, 45.25882, 45.14732, 45.09931999999999, 45.09132, 45.07833], "in_sma_200": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.30449803921569, 51.30162307692308, 51.28253584905661, 51.25350740740741, 51.23689818181818, 51.22231071428571, 51.20770877192982, 51.1843, 51.16558305084746, 51.12907333333333, 51.097121311475405, 51.067087096774195, 51.0440380952381, 51.025225, 51.00699076923077, 50.991430303030306, 50.97148358208955, 50.962050000000005, 50.958686956521746, 50.95677714285714, 50.95759718309859, 50.954505555555556, 50.93458082191781, 50.915464864864866, 50.897325333333335, 50.87387368421053, 50.846680519480515, 50.81697948717949, 50.785751898734176, 50.7522425, 50.717646913580246, 50.6786512195122, 50.64089638554217, 50.60392142857143, 50.56675764705882, 50.52769651162791, 50.488435632183915, 50.44987386363636, 50.413246067415734, 50.37815444444445, 50.34405384615385, 50.31064021739131, 50.273375268817205, 50.24174361702128, 50.21235684210526, 50.184103125, 50.15709175257732, 50.12977448979591, 50.10548383838384, 50.083629, 50.062305940594065, 50.04115588235294, 50.02138737864078, 50.00151826923077, 49.96855142857143, 49.93634811320755, 49.902737383177566, 49.86923981481482, 49.83625321100918, 49.80287818181818, 49.76938378378379, 49.73193392857143, 49.692138053097345, 49.654399122807014, 49.61682434782609, 49.579049999999995, 49.53999829059829, 49.49915084745763, 49.46146890756303, 49.42420666666667, 49.387395041322314, 49.35221147540984, 49.31808780487805, 49.28536129032258], "in_sma_50": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.298488, 51.283788, 51.249188000000004, 51.20968800000001, 51.186188, 51.163488, 51.141388, 51.112688000000006, 51.089788, 51.043915999999996, 51.005716, 50.970116, 50.937816000000005, 50.903515999999996, 50.865616, 50.831016, 50.788116, 50.75831600000001, 50.73931600000001, 50.723216, 50.71331599999999, 50.701016, 50.664316, 50.632115999999996, 50.599316, 50.558516, 50.513116, 50.461916, 50.410216, 50.353649999999995, 50.292350000000006, 50.22245000000001, 50.155249999999995, 50.07735, 49.995652, 49.908888, 49.821728, 49.731228, 49.645528000000006, 49.564828, 49.488428000000006, 49.416228000000004, 49.33552, 49.26472, 49.19722000000001, 49.12682000000001, 49.0555, 48.983270000000005, 48.92087000000001, 48.85897, 48.79527, 48.73027, 48.68457, 48.64937, 48.573370000000004, 48.49607, 48.41507000000001, 48.34376999999999, 48.267644, 48.211444, 48.149544000000006, 48.076344, 47.988744, 47.899742, 47.809608, 47.714708, 47.621808, 47.509608, 47.39530799999999, 47.278608000000006, 47.157708, 47.04490799999999, 46.958008, 46.872808000000006], "in_upper_bb": [NaN, 52.15055086527634, 52.26287229895761, 52.17828890161803, 52.15893372964849, 52.114432830209225, 52.08349466407646, 52.0978589819442, 52.100062225665766, 52.07903120358396, 52.08344134398271, 52.08657745875427, 52.05681804624917, 52.04300411261955, 52.05781336427015, 52.064511475297664, 52.084142846820285, 52.102982913532045, 52.09912008846479, 52.090411745490464, 52.08496296075918, 52.03737380510882, 51.94975316046001, 51.93416776222155, 51.92959792637982, 51.92056331214111, 51.921146704015214, 51.926296867988235, 51.94337717795182, 51.95688072728647, 51.96067583254159, 51.96067583254159, 51.97346571423875, 51.96032723877328, 51.92832691757292, 51.901856015086906, 51.84447333644818, 51.80033496312754, 51.764214960542404, 51.71721373289865, 51.684379918530546, 51.68237701920698, 51.67650579188888, 51.68489692290588, 51.68824797922721, 51.68455077198901, 51.68686451688245, 51.68690709730151, 51.69123847332764, 51.68998578544914, 51.691750235637834, 51.69495650856465, 51.78255071099366, 51.93531024992172, 51.89705018400087, 51.83319499646261, 51.77129313996285, 51.72025991044447, 51.64128892179699, 51.76842293283889, 51.80691876919951, 51.827607943234476, 51.790630049951304, 51.73935617367937, 51.68273614948747, 51.588819510757915, 51.463783917111336, 51.35164611787136, 51.33241174914446, 51.295713128432936, 51.27348411287413, 51.18562204784861, 51.16608252048954, 51.17013337634578, 51.13591585939821, 51.10834471138682, 51.10203753543911, 51.15885705461878, 51.194768242006816, 51.27814835979025, 51.369950396838064, 51.49888268693395, 51.569328551662075, 51.588147174356756, 51.5851042401146, 51.55671160966645, 51.54219625092869, 51.39996309309333, 51.127104392794124, 50.76932384365037, 50.274119419176536, 49.75268114404089, 49.539938047055976, 49.2510633173628, 48.88540363776164, 48.593966677693665, 48.35982192005136, 48.15794853287294, 48.003957890442, 47.95342970768934, 47.94830356900235, 48.01010097522565, 48.08650967451888, 48.14584336734361, 48.21909015939595, 48.273290745303555, 48.347249928130765, 48.411963452740906, 48.4604701551063, 48.50423142442558, 48.53921876990871, 48.622090861652126, 48.74443810314018, 48.780701365599846, 48.77815582206622, 48.75027225644003, 48.70486377008582, 48.666383695455536, 48.52362953117356, 48.30619837956734, 48.04157471394163, 47.723904753106254, 47.30208592935095, 46.7731820925342], "out_ema_10": [45.28, 45.22181818181818, 45.16421487603305, 45.09253944402704, 45.029350454203936, 45.027941280712305, 45.03649741149189, 45.01440697303881, 45.041787523395385, 45.057844337323495, 45.06823627599195, 45.10128422581159, 45.06468709384584, 45.03747125860114, 44.886112847946386, 44.82681960286522, 44.76467058416245, 44.72654865976928, 44.72081253981123, 44.723392078027366, 44.71095715474966, 44.70896494479517, 44.75642586392331, 44.79473025230089, 44.84114293370072, 44.87638967302786, 44.75340973247734, 44.59733523566327, 44.4523651928154, 44.3373897032126, 44.25331884808303, 44.20635178479521, 44.18337873301426], "out_ema_200": [45.28, 45.27681592039801, 45.27311625949853, 45.268110127563226, 45.262905051667076, 45.26050400637686, 45.258658195368135, 45.25523871083711, 45.25434081321684, 45.25310458621966, 45.25173041123241, 45.25171319321019, 45.24821355944691, 45.244898001641474, 45.23455075784405, 45.227838810004805, 45.22044737905948, 45.21382601210367, 45.208663564222036, 45.20395049393127, 45.19848829996181, 45.19352821737513, 45.191304056008214, 45.18907316987878, 45.18768935724317, 45.18617006015618, 45.17635742274169, 45.16360759763979, 45.150039362837404, 45.13680514032161, 45.124249865293535, 45.11301354822594, 45.10273480645255], "out_ema_50": [45.28, 45.26745098039216, 45.25323721645521, 45.23428673737854, 45.215099022187225, 45.20751082523871, 45.20231432228817, 45.19104709396314, 45.19002563929792, 45.187675614227416, 45.184825590140065, 45.18738144935026, 45.176111588591425, 45.165871918450584, 45.12819066674664, 45.1059086798154, 45.08155931982264, 45.060909934731555, 45.046560525526395, 45.03434246570183, 45.01946629057627, 45.006938200749744, 45.0054896438576, 45.0039841676279, 45.005788710073865, 45.00693425085528, 44.97528977042958, 44.93292546570685, 44.88849701607129, 44.84659517230379, 44.8084934008409, 44.77659169884714, 44.74927437732372], "out_lower_bb": [NaN, 44.66745166004061, 44.643323045398155, 44.546517423717276, 44.50324599127238, 44.55652827872124, 44.595924546461134, 44.6152011381837, 44.63218393607795, 44.653931563287685, 44.67453944668482, 44.680720753925776, 44.67820909847258, 44.679591482356955, 44.43268266879956, 44.38817546006515, 44.33625704593779, 44.30957081349466, 44.30892809777357, 44.31340280656092, 44.30984619918177, 44.29670781725147, 44.29708847399293, 44.3041736194058, 44.313212133397066, 44.31296981209822, 44.206608083027504, 44.03299219340618, 43.874396815153, 43.74923257530548, 43.658112341110325, 43.62217936410961, 43.5831261247029], "out_macd": [0.0, -0.025527065527057857, -0.04962346084852953, -0.07870612429584156, -0.1025890529306821, -0.09806668587329881, -0.08914612267024324, -0.09390469995935291, -0.0766197710552774, -0.06498833363976786, -0.056339334711495326, -0.038151779030243915, -0.05138771940497833, -0.05997556192757969, -0.12265862302730568, -0.1420523760481558, -0.1616109873773297, -0.1695089194742394, -0.1625969412655479, -0.15213773393662677, -0.14859120131212933, -0.1405294882722785, -0.11107339414394346, -0.08696080308448728, -0.0604650601964849, -0.04021380796005758, -0.09049885184364825, -0.15319512438101412, -0.20814866982333058, -0.24723593568469937, -0.270654894001332, -0.27634604488756764, -0.270875054329629], "out_signal": [0.0, -0.0051054131054115715, -0.014009022654035166, -0.02694844298239645, -0.04207656497205358, -0.053274589152302626, -0.06044889585589076, -0.06714005667658318, -0.06903599955232204, -0.06822646636981121, -0.06584904003814804, -0.060309587836567216, -0.058525214150249444, -0.058815283705715496, -0.07158395157003353, -0.08567763646565799, -0.10086430664799233, -0.11459322921324175, -0.12419397162370299, -0.12978272408628777, -0.13354441953145607, -0.13494143327962055, -0.13016782545248512, -0.12152642097888555, -0.10931414882240544, -0.09549408064993588, -0.09449503488867836, -0.10623505278714551, -0.12661777619438253, -0.1507414080924459, -0.17472410527422313, -0.19504849319689205, -0.21021380542343945], "out_sma_10": [45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 44.98017, 45.00917, 45.00867, 45.02317, 44.96917, 44.92301, 44.86401, 44.82801, 44.781009999999995, 44.7415, 44.695499999999996, 44.640499999999996, 44.6475, 44.65271, 44.73721, 44.784710000000004, 44.756209999999996, 44.69021, 44.60071, 44.509209999999996, 44.43121, 44.36071, 44.27171], "out_sma_200": [45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 45.00742727272728, 45.02764166666666, 45.01782307692308, 45.01047857142857, 44.95678, 44.93198125, 44.90568823529412, 44.886205555555556, 44.876142105263156, 44.869085, 44.858890476190474, 44.851668181818184, 44.85681304347826, 44.86140833333334, 44.868952, 44.87533846153846, 44.85032592592593, 44.816207142857145, 44.781165517241384, 44.74912666666667, 44.72092903225806, 44.69824375, 44.67950909090909], "out_sma_50": [45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 45.00742727272728, 45.02764166666666, 45.01782307692308, 45.01047857142857, 44.95678, 44.93198125, 44.90568823529412, 44.886205555555556, 44.876142105263156, 44.869085, 44.858890476190474, 44.851668181818184, 44.85681304347826, 44.86140833333334, 44.868952, 44.87533846153846, 44.85032592592593, 44.816207142857145, 44.781165517241384, 44.74912666666667, 44.72092903225806, 44.69824375, 44.67950909090909], "out_upper_bb": [NaN, 45.5725483399594, 45.45334362126852, 45.410982576282734, 45.360754008727625, 45.33733838794543, 45.334532596396, 45.3026988618163, 45.33150495281093, 45.33940843671232, 45.340315098769736, 45.374562579407545, 45.35743705537358, 45.34136566050019, 45.480877331200446, 45.47578703993485, 45.47511942465045, 45.46284029761645, 45.443356112752745, 45.424767193439074, 45.36582380081823, 45.35296218274853, 45.359081526007074, 45.371706380594205, 45.39316786660293, 45.39475018790178, 45.413611916972485, 45.48522780659382, 45.507323184847, 45.50147742469452, 45.46859765888968, 45.37903063589039, 45.33608387529709], "overall_ema_10": [51.605, 51.65681818181818, 51.72285123966942, 51.716878287002245, 51.68017314391093, 51.657414390472574, 51.62788450129574, 51.56554186469651, 51.50362516202441, 51.460893314383604, 51.393458166313856, 51.32464759062042, 51.30743893778034, 51.3524500400021, 51.42200457818353, 51.47436738215016, 51.53357331266831, 51.58565089218316, 51.60280527542258, 51.6077497708003, 51.58997708520024, 51.5463448878911, 51.50791854463817, 51.439206081976685, 51.394804976162746, 51.351204071405874, 51.29643969478662, 51.25890520482541, 51.20001334940261, 51.15152001314759, 51.1266981925753, 51.10638943028887, 51.069773170236346, 51.135268957466096, 51.20702005610862, 51.26859822772523, 51.30521673177518, 51.3624500532706, 51.38291367994867, 51.366020283594366, 51.316743868395385, 51.23733589232349, 51.17243845735558, 51.11199510147274, 51.059814173932246, 51.05257523321728, 51.06665246354141, 51.07117019744297, 51.030048343362424, 51.02731228093289, 51.04325550258145, 51.063572683930275, 50.92292310503386, 50.703300722300426, 50.63724604551853, 50.597746764515165, 50.5599746255124, 50.43088832996469, 50.36709045178928, 50.1139830969185, 49.94416798838786, 49.81522835413552, 49.778823198838154, 49.78994625359485, 49.79904693475942, 49.831947492075884, 49.79977522078936, 49.89617972610038, 50.04778341226394, 50.18909551912504, 50.33925997019321, 50.41121270288535, 50.245537665997105, 50.1136217267249, 50.01205414004764, 49.8489533873117, 49.6545982259823, 49.45012582125824, 49.25010294466583, 49.04190240927204, 48.8433746984953, 48.6027611169507, 48.410440913868754, 48.25126983861988, 48.10467532250717, 47.941552536596774, 47.790724802670084, 47.664229384002795, 47.578005859638644, 47.519277521522525, 47.474863426700246, 47.43761553093656, 47.32986725258446, 47.32443684302365, 47.34726650792844, 47.37503623375963, 47.409393282166974, 47.42223086722752, 47.47727980045888, 47.55777438219363, 47.62545176724933, 47.676278718658544, 47.73604622435699, 47.775856001746625, 47.55115491051996, 47.37003583587996, 47.18275659299269, 47.019528121539466, 46.88392300853229, 46.75320973425369, 46.631717055298466, 46.439586681607835, 46.2205709213155, 46.06953984471268, 45.935678054764914, 45.808282044807655, 45.663139854842626, 45.491659881234874, 45.40499444828308, 45.32954091223161, 45.264169837280406, 45.2334116850476, 45.21915501503894, 45.226581375940945, 45.23629385304259, 45.18605860703484, 45.13495704211941, 45.06860121627952, 45.00976463150142, 45.01191651668297, 45.02338624092243, 45.0036796516638, 45.03301062408856, 45.05066323789064, 45.06236083100143, 45.09647704354662, 45.06075394471996, 45.03425322749815, 44.88347991340758, 44.8246653836971, 44.762908041206714, 44.72510657916913, 44.71963265568383, 44.72242671828677, 44.7101673149619, 44.70831871224155, 44.75589712819763, 44.794297650343516, 44.8407889866447, 44.876100079982024, 44.75317279271256, 44.597141375855735, 44.452206580245594, 44.33725992929185, 44.2532126694206, 44.20626491134412, 44.1833076547361], "overall_ema_200": [51.605, 51.607835820895524, 51.611936957006016, 51.612713703702475, 51.61174142804374, 51.61117683671993, 51.61002084829486, 51.60678681000337, 51.602987936271994, 51.59966069312501, 51.59458944244715, 51.58882238331833, 51.58525201134502, 51.584950996306766, 51.586444021219144, 51.58767343394334, 51.58978613609315, 51.59207682130616, 51.5929516788056, 51.59332031881748, 51.592491260918806, 51.590078412551456, 51.58754031889423, 51.58298767890523, 51.57912710498579, 51.574906934786924, 51.569683980211934, 51.56491100528445, 51.5586432340876, 51.55242091335041, 51.54707344157578, 51.54177917847553, 51.53544306724692, 51.5343938824982, 51.53434916724947, 51.534462110858925, 51.53382069682053, 51.534678202324805, 51.534084389366356, 51.53165568897465, 51.52731085624854, 51.52086995220627, 51.51449711686094, 51.507785702762824, 51.500991815173144, 51.496205826962466, 51.492561987888216, 51.488571321342064, 51.48216762660234, 51.4775191925068, 51.47391203636246, 51.4707387822693, 51.4589901376696, 51.441637001971394, 51.43067543976272, 51.42061896772528, 51.41036405262354, 51.39483804214968, 51.38175507655615, 51.35780726484913, 51.336137540820786, 51.31523069961859, 51.29831298121442, 51.28380240428692, 51.26943621120944, 51.25660600015264, 51.24066962204167, 51.23160823276763, 51.22661710607342, 51.22262091596324, 51.22055503620242, 51.215723642807376, 51.19865176576452, 51.18194876312009, 51.16576021821343, 51.14535464390285, 51.12181877679934, 51.09602953523915, 51.06870585827159, 51.03921624774153, 51.00847777761475, 50.973766555946945, 50.93964947578827, 50.90577236657645, 50.871336820640366, 50.8348807328728, 50.79783714349098, 50.760992992809484, 50.72546072422431, 50.690928776719595, 50.65693943565771, 50.623238545750674, 50.585644132360116, 50.55295115591872, 50.52207602003893, 50.49200561187934, 50.46287122768154, 50.43319091695834, 50.406243743655274, 50.38150499993731, 50.357111915360825, 50.332712791824896, 50.309551470513206, 50.28612309767228, 50.24884824097903, 50.21209353211357, 50.1735652382617, 50.13487304683621, 50.09645341452939, 50.05733447508134, 50.01780875891138, 49.973601706583906, 49.926451440846755, 49.88131162551495, 49.8360577784949, 49.79027610905714, 49.74271117264861, 49.69273394705012, 49.64618933066157, 49.59985908856544, 49.55379083892797, 49.509424760928695, 49.466097151367215, 49.42424543841829, 49.3830091653992, 49.33899912395244, 49.29487972968426, 49.249856050781936, 49.205031612465696, 49.16340542726704, 49.122724776249456, 49.08085686802807, 49.04189311809745, 49.00296980348952, 48.96428353678814, 48.927325491645966, 48.88725260118183, 48.847727699677534, 48.801531404158354, 48.759327111579665, 48.71679649355399, 48.675385583170375, 48.63577975647216, 48.59696602755204, 48.55774248498934, 48.51935698762627, 48.48404000267477, 48.44904557478746, 48.415224225784605, 48.38159015388625, 48.33998229165853, 48.29575361213954, 48.25101974535209, 48.20692999664212, 48.163826215581004, 48.12234535771453, 48.082123015846726], "overall_ema_50": [51.605, 51.61617647058823, 51.63201268742791, 51.63428669968564, 51.62960878989405, 51.62668295499625, 51.621518917545416, 51.60832209724951, 51.59328985814169, 51.58055692252829, 51.56131939615463, 51.53989510610935, 51.52774235685016, 51.528811284032514, 51.53689711603124, 51.543685464422175, 51.55373701483699, 51.56417870052966, 51.568720712273596, 51.5711238215962, 51.56872680898459, 51.56014928706363, 51.551319903257216, 51.53479755410988, 51.52147215983106, 51.50710070258279, 51.489175184834444, 51.473521256017406, 51.452402775389274, 51.43204580380538, 51.41569106640125, 51.39997769124826, 51.38056680139539, 51.38250535820341, 51.388285540234655, 51.39445865630388, 51.39742106193902, 51.40614964774534, 51.408849661559245, 51.4041888905177, 51.39206383598759, 51.37198290124298, 51.352705140409924, 51.33259905647228, 51.31269321112043, 51.30121504597845, 51.29450073044989, 51.28653991749107, 51.269224626609066, 51.259255033408714, 51.25359797327504, 51.24973138608779, 51.212094861143164, 51.153385258745395, 51.12148779761813, 51.093978472221345, 51.0663714733107, 51.01867063122009, 50.98186001823107, 50.903159625359265, 50.835584738090276, 50.77281670914556, 50.727412132316324, 50.69261165653921, 50.659175905302384, 50.63254155607484, 50.59420659309151, 50.583845550225185, 50.58957709727518, 50.598809367970276, 50.615130569226345, 50.61983133121747, 50.575916377052074, 50.534507891677485, 50.49609581749406, 50.44193519720018, 50.37676126789822, 50.30433925739241, 50.22769850220055, 50.144455423682885, 50.058398348244346, 49.95885331497987, 49.86419240066694, 49.772851522209415, 49.68156322722081, 49.58454113987882, 49.487578742236515, 49.39375212489391, 49.30733047293729, 49.226846924978965, 49.15030390831312, 49.076566500143976, 48.98905408837362, 48.92281667314328, 48.86505915654943, 48.81152742492004, 48.762604780805525, 48.712306554107265, 48.673588650024634, 48.644036153945244, 48.616034736143476, 48.58815102100059, 48.565282353510376, 48.54134971219625, 48.462865409757185, 48.388047158394166, 48.30773158355518, 48.228408776356936, 48.15175353022529, 48.073841627079204, 47.99584783778198, 47.9009126284572, 47.79636703518437, 47.70199577890263, 47.60910574835743, 47.51600356214733, 47.41772891265136, 47.31193562195915, 47.22185971521566, 47.134335804815045, 47.049459890900735, 46.972814404983055, 46.90152756557196, 46.83715393554953, 46.7760890753319, 46.70486989590712, 46.63428676273429, 46.561177477921184, 46.4899548317282, 46.43237228930749, 46.379142003452294, 46.321724669983574, 46.27636291821952, 46.23141143123052, 46.18763059079011, 46.1508607637003, 46.10180740041793, 46.05526593373487, 45.98270648535311, 45.926914074162795, 45.870368424195625, 45.818785348736974, 45.77471533506101, 45.73394218466647, 45.69163072644425, 45.65274324697585, 45.62596900199641, 45.60013100191812, 45.57855723713702, 45.557241267053215, 45.50401611932564, 45.44091744797954, 45.376567744137205, 45.3155258718181, 45.259034661158566, 45.209464674446465, 45.16517194211523], "overall_lower_bb": [NaN, 51.34444913472367, 51.41379436770905, 51.42421109838196, 51.329066270351525, 51.31056716979077, 51.279362478780676, 51.1658910180558, 51.073271107667566, 51.03068879641604, 50.941758656017285, 50.8556892079124, 50.84835118452006, 50.876795887380446, 50.898666635729846, 50.920938524702336, 50.93745715317971, 50.95297264202351, 50.972837806272054, 50.990948254509526, 50.98689703924081, 50.98048619489118, 50.999606839539986, 50.95919223777844, 50.93176207362017, 50.900796687858886, 50.8557132959848, 50.83106313201176, 50.78498282204818, 50.73794927271353, 50.72665416745841, 50.72665416745841, 50.68136428576124, 50.682002761226734, 50.69349308242708, 50.70353398491308, 50.72791666355182, 50.75205503687245, 50.7676750394576, 50.78067626710136, 50.77201008146947, 50.72701298079302, 50.68742420811113, 50.65003307709412, 50.60968202077279, 50.59987922801099, 50.605565483117545, 50.605672902698494, 50.592341526672364, 50.60176421455087, 50.609999764362165, 50.62079349143536, 50.47169928900634, 50.147439750078284, 50.06670981599914, 50.01799500353739, 49.97189686003715, 49.84593008955552, 49.785401078203, 49.42676706716111, 49.19677123080048, 49.011582056765526, 48.92201995004869, 48.873293826320634, 48.83141385051253, 48.82133048924209, 48.79886608288867, 48.834853882128634, 48.842588250855535, 48.86028687156707, 48.87251588712587, 48.9183779521514, 48.85891747951047, 48.83536662365423, 48.79108414060178, 48.688155288613174, 48.5334624645609, 48.344642945381224, 48.135731757993184, 47.96535164020975, 47.75054960316194, 47.450117313066045, 47.17267144833793, 46.92335282564324, 46.68689575988539, 46.43803839033356, 46.198253749071306, 46.01698690690669, 45.93584560720588, 45.93662615634963, 46.057830580823456, 46.23276885595911, 46.18001195294402, 46.246886682637204, 46.402046362238366, 46.53198332230634, 46.64452807994864, 46.741401467127055, 46.832892109557996, 46.86492029231067, 46.86804643099765, 46.84474902477435, 46.81434032548111, 46.797006632656384, 46.633259840604055, 46.51380925469644, 46.36265007186924, 46.216936547259095, 46.076799844893706, 45.924038575574414, 45.77005123009129, 45.51767913834787, 45.23433189685983, 45.00705863440016, 44.797934177933776, 44.59931774355998, 44.389326229914175, 44.151806304544465, 44.02356046882644, 43.94799162043265, 43.916615286058374, 43.953285246893756, 44.09010407064905, 44.34950790746581, 44.372793176553934, 44.386100615205976, 44.38707051886853, 44.386918593512554, 44.417606105235954, 44.50651206928279, 44.64065822394622, 44.66576758463865, 44.667917637942764, 44.687167388119676, 44.702431908975754, 44.70108887866868, 44.69068636887758, 44.72747618100753, 44.51217109157415, 44.45331474733287, 44.38542855565366, 44.337141287298536, 44.31717597516384, 44.31340280656137, 44.30984619918224, 44.29670781725195, 44.2970884739934, 44.30417361940627, 44.31321213339753, 44.31296981209868, 44.206608083027916, 44.03299219340652, 43.874396815153304, 43.74923257530576, 43.6581123411106, 43.6221793641099, 43.583126124703185], "overall_macd": [0.0, 0.02273504273504301, 0.05065867971851645, 0.04563407986546508, 0.02721726710463912, 0.015668855202513043, 0.0016560669008072182, -0.026093622701949926, -0.05232379406933063, -0.0688001529005362, -0.09517222716543472, -0.12073243090954833, -0.12223136625426179, -0.09608686982912218, -0.06014930858631118, -0.0333019394235734, -0.004708679373869984, 0.019342549204949933, 0.026797585280036174, 0.02834443593395264, 0.019660692874388985, -0.00013039576629125804, -0.016831329649825477, -0.046077573237781166, -0.06328101111167683, -0.07922922014549982, -0.0991974269937046, -0.11052069529935693, -0.13049737906817427, -0.14479708995179408, -0.14783307893524267, -0.14852699533041402, -0.15615297546531792, -0.11846788325801327, -0.07962323399864601, -0.04702160584388082, -0.026981907365431823, 0.0009920091902273498, 0.01133063886557295, 0.004543746003051297, -0.01638095633656178, -0.049739273481996804, -0.07527596898361111, -0.09764829772152694, -0.1152602555905915, -0.11218973533882348, -0.09973061280152251, -0.09190388588140763, -0.10438831480859534, -0.09941869855715169, -0.08641493997203753, -0.0720511411948408, -0.12897920607088054, -0.21798006366810796, -0.23536842715689943, -0.2399277612047328, -0.24315883191223975, -0.28599617982368386, -0.29795141046856344, -0.39207073464368847, -0.44498962697868194, -0.47699172636389164, -0.46631540278974626, -0.4346879082198143, -0.4049548237764782, -0.36587671119237086, -0.35701634707441343, -0.2921597501492528, -0.2061078893087469, -0.128761184783464, -0.05153785577039116, -0.012784103913766387, -0.08079430853990033, -0.13156248243741686, -0.16704680691623963, -0.22804396362282375, -0.29995861387871514, -0.37282668899227644, -0.44002729839472465, -0.5072069519334548, -0.5664251197836379, -0.6406681274180173, -0.6895403627165351, -0.7207702865234609, -0.7442037563263355, -0.7730282268975088, -0.7944202966966003, -0.8034833679443736, -0.7938492115949742, -0.7720691835537536, -0.7446111082103073, -0.7150116348419715, -0.7175760174184305, -0.6751113482983584, -0.6221819198048664, -0.5696339981099143, -0.5168670053505053, -0.4763359767743225, -0.4196084076417108, -0.3548263132199594, -0.29922978553089763, -0.25425552838954957, -0.20814458016324267, -0.17363435485587075, -0.25749518283605966, -0.31906711150617895, -0.3808221312732911, -0.429253304808519, -0.463207605386728, -0.49320248355613927, -0.5174639694887873, -0.5712589915786026, -0.6340185218019201, -0.6636071164577686, -0.683741689291189, -0.6995663068753046, -0.7219409638785308, -0.7543776214864266, -0.7476612977149841, -0.7358731660112667, -0.7198468728985432, -0.6891157672073902, -0.6523991941763541, -0.6078218313266603, -0.5643743609307279, -0.5494297689005165, -0.535847199430691, -0.5298682951517009, -0.5211398853017499, -0.48629751421930223, -0.4491976791635963, -0.42777532771922466, -0.38617348168482124, -0.35196265095489565, -0.3223528815687189, -0.28471157641922673, -0.2798961769269468, -0.2717371468184453, -0.3188862013280911, -0.3238732246467322, -0.3300724796724879, -0.3255838905368478, -0.3071887407520961, -0.2860849767811189, -0.27267222749581066, -0.2554665438392689, -0.2175365461728731, -0.1855716016060569, -0.15179996011803354, -0.12480736396510395, -0.1688466990137698, -0.22575675696912612, -0.2753500302165577, -0.30947182515152605, -0.32829121633816527, -0.3297218935774069, -0.3203046533109699], "overall_signal": [0.0, 0.004547008547008602, 0.013769342781310173, 0.020142290198141156, 0.02155728557944075, 0.02037959950405521, 0.016634892983405612, 0.008089189846334504, -0.003993406936798523, -0.01695475612954606, -0.0325982503367238, -0.0502250864512887, -0.06462634241188332, -0.0709184478953311, -0.06876462003352711, -0.06167208391153637, -0.0502794030040031, -0.0363550125622125, -0.023724492993762766, -0.013310707208219686, -0.006716427191697952, -0.005399220906616614, -0.007685642655258387, -0.015364028771762944, -0.024947425239745722, -0.03580378422089654, -0.048482512775458154, -0.060890149280237914, -0.07481159523782518, -0.08880869418061896, -0.1006135711315437, -0.11019625597131777, -0.11938759987011781, -0.1192036565476969, -0.11128757203788674, -0.09843437879908556, -0.08414388451235483, -0.0671167057718384, -0.05142723684435613, -0.04023304027487465, -0.035462623487212075, -0.038317953486169024, -0.045709556585657445, -0.056097304812831345, -0.06792989496838338, -0.0767818630424714, -0.08137161299428163, -0.08347806757170684, -0.08766011701908455, -0.09001183332669799, -0.08929245465576591, -0.0858441919635809, -0.09447119478504083, -0.11917296856165427, -0.1424120602807033, -0.1619152004655092, -0.17816392675485532, -0.19973037736862104, -0.21937458398860954, -0.2539138141196253, -0.29212897669143667, -0.3291015266259277, -0.3565443018586914, -0.372173023130916, -0.3787293832600285, -0.376158848846497, -0.3723303484920803, -0.3562962288235148, -0.32625856092056127, -0.28675908569314185, -0.23971483970859173, -0.19432869254962665, -0.1716218157476814, -0.1636099490856285, -0.16429732065175073, -0.17704664924596533, -0.2016290421725153, -0.23586857153646756, -0.276700316908119, -0.3228016439131862, -0.37152633908727656, -0.42535469675342474, -0.4781918299460468, -0.5267075212615296, -0.5702067682744908, -0.6107710599990944, -0.6475009073385957, -0.6786973994597513, -0.7017277618867959, -0.7157960462201874, -0.7215590586182115, -0.7202495738629635, -0.7197148625740569, -0.7107941597189172, -0.6930717117361072, -0.6683841690108687, -0.638080736278796, -0.6057317843779013, -0.5685071090306633, -0.5257709498685225, -0.4804627170009975, -0.43522127927870796, -0.3898059394556149, -0.34657162253566615, -0.3287563345957449, -0.3268184899778317, -0.3376192182369236, -0.35594603555124266, -0.3773983495183397, -0.40055917632589966, -0.4239401349584772, -0.4534039062825023, -0.4895268293863859, -0.5243428868006625, -0.5562226472987678, -0.5848913792140752, -0.6123012961469664, -0.6407165612148584, -0.6621055085148836, -0.6768590400141602, -0.6854566065910368, -0.6861884387143076, -0.6794305898067169, -0.6651088381107056, -0.6449619426747101, -0.6258555079198714, -0.6078538462220354, -0.5922567360079685, -0.5780333658667248, -0.5596861955372403, -0.5375884922625116, -0.5156258593538542, -0.48973538382004767, -0.4621808372470173, -0.43421524611135764, -0.4043145121729315, -0.3794308451237346, -0.3578921054626768, -0.35009092463575964, -0.34484738463795417, -0.34189240364486095, -0.3386307010232583, -0.3323423089690259, -0.3230908425314445, -0.31300711952431776, -0.301499004387308, -0.284706512744421, -0.2648795305167482, -0.24226361643700525, -0.218772365942625, -0.20878723255685397, -0.21218113743930841, -0.22481491599475828, -0.24174629782611184, -0.25905528152852253, -0.2731886039382994, -0.2826118138128335], "overall_sma_10": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.50336, 51.415859999999995, 51.33686, 51.32336, 51.34536000000001, 51.36086, 51.39136, 51.44485999999999, 51.490359999999995, 51.5265, 51.56849999999999, 51.602, 51.6125, 51.57000000000001, 51.516, 51.4605, 51.3855, 51.3125, 51.238, 51.16833, 51.11883, 51.08533, 51.04233, 51.07233, 51.10582, 51.14489, 51.186890000000005, 51.23989, 51.29389, 51.32956, 51.337559999999996, 51.324059999999996, 51.321600000000004, 51.2626, 51.19211, 51.13954, 51.10554, 51.052690000000005, 50.98969, 50.96219, 50.96419, 50.991690000000006, 50.93265, 50.82015, 50.77165, 50.711650000000006, 50.63765, 50.5135, 50.437, 50.233000000000004, 50.039500000000004, 49.8475, 49.78, 49.792500000000004, 49.7425, 49.6985, 49.625, 49.673, 49.738, 49.923, 50.1065, 50.2565, 50.245000000000005, 50.213, 50.1845, 50.098, 50.0105, 49.8305, 49.5925, 49.3205, 49.013999999999996, 48.692499999999995, 48.497, 48.298500000000004, 48.0875, 47.89675, 47.72995, 47.58645, 47.47045, 47.385450000000006, 47.31795, 47.29295, 47.222950000000004, 47.19945, 47.19995, 47.229200000000006, 47.2744, 47.3129, 47.366400000000006, 47.4329, 47.4984, 47.5619, 47.6779, 47.7434, 47.6524, 47.557900000000004, 47.435500000000005, 47.316, 47.170869999999994, 46.99537, 46.81087, 46.57787, 46.300869999999996, 46.04436, 45.92369, 45.79169, 45.65869, 45.50219, 45.37632, 45.25882, 45.14732, 45.09931999999999, 45.09132, 45.07833, 45.073, 45.0455, 45.035, 45.040000000000006, 45.013, 45.01616, 45.02666, 45.008660000000006, 45.00966, 44.99667, 44.98017, 45.00917, 45.00867, 45.02317, 44.96917, 44.92301, 44.86401, 44.82801, 44.781009999999995, 44.7415, 44.695499999999996, 44.640499999999996, 44.6475, 44.65271, 44.73721, 44.784710000000004, 44.756209999999996, 44.69021, 44.60071, 44.509209999999996, 44.43121, 44.36071, 44.27171], "overall_sma_200": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.30449803921569, 51.30162307692308, 51.28253584905661, 51.25350740740741, 51.23689818181818, 51.22231071428571, 51.20770877192982, 51.1843, 51.16558305084746, 51.12907333333333, 51.097121311475405, 51.067087096774195, 51.0440380952381, 51.025225, 51.00699076923077, 50.991430303030306, 50.97148358208955, 50.962050000000005, 50.958686956521746, 50.95677714285714, 50.95759718309859, 50.954505555555556, 50.93458082191781, 50.915464864864866, 50.897325333333335, 50.87387368421053, 50.846680519480515, 50.81697948717949, 50.785751898734176, 50.7522425, 50.717646913580246, 50.6786512195122, 50.64089638554217, 50.60392142857143, 50.56675764705882, 50.52769651162791, 50.488435632183915, 50.44987386363636, 50.413246067415734, 50.37815444444445, 50.34405384615385, 50.31064021739131, 50.273375268817205, 50.24174361702128, 50.21235684210526, 50.184103125, 50.15709175257732, 50.12977448979591, 50.10548383838384, 50.083629, 50.062305940594065, 50.04115588235294, 50.02138737864078, 50.00151826923077, 49.96855142857143, 49.93634811320755, 49.902737383177566, 49.86923981481482, 49.83625321100918, 49.80287818181818, 49.76938378378379, 49.73193392857143, 49.692138053097345, 49.654399122807014, 49.61682434782609, 49.579049999999995, 49.53999829059829, 49.49915084745763, 49.46146890756303, 49.42420666666667, 49.387395041322314, 49.35221147540984, 49.31808780487805, 49.28536129032258, 49.253318400000005, 49.21924444444444, 49.185274015748035, 49.1507796875, 49.116626356589144, 49.085126153846154, 49.0545145038168, 49.023154545454545, 48.994145864661654, 48.96530970149254, 48.93678888888889, 48.90968014705883, 48.88041240875913, 48.85167753623188, 48.81824820143885, 48.78783214285715, 48.75731560283688, 48.72772183098592, 48.69952097902098, 48.67198958333333, 48.64428620689655, 48.6172705479452, 48.59245918367347, 48.56796351351352, 48.54435302013423, 48.520957333333335, 48.4923417218543, 48.46209605263158, 48.43162483660131, 48.40167922077922, 48.37247483870968, 48.3444141025641, 48.31725222929936], "overall_sma_50": [51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.298488, 51.283788, 51.249188000000004, 51.20968800000001, 51.186188, 51.163488, 51.141388, 51.112688000000006, 51.089788, 51.043915999999996, 51.005716, 50.970116, 50.937816000000005, 50.903515999999996, 50.865616, 50.831016, 50.788116, 50.75831600000001, 50.73931600000001, 50.723216, 50.71331599999999, 50.701016, 50.664316, 50.632115999999996, 50.599316, 50.558516, 50.513116, 50.461916, 50.410216, 50.353649999999995, 50.292350000000006, 50.22245000000001, 50.155249999999995, 50.07735, 49.995652, 49.908888, 49.821728, 49.731228, 49.645528000000006, 49.564828, 49.488428000000006, 49.416228000000004, 49.33552, 49.26472, 49.19722000000001, 49.12682000000001, 49.0555, 48.983270000000005, 48.92087000000001, 48.85897, 48.79527, 48.73027, 48.68457, 48.64937, 48.573370000000004, 48.49607, 48.41507000000001, 48.34376999999999, 48.267644, 48.211444, 48.149544000000006, 48.076344, 47.988744, 47.899742, 47.809608, 47.714708, 47.621808, 47.509608, 47.39530799999999, 47.278608000000006, 47.157708, 47.04490799999999, 46.958008, 46.872808000000006, 46.787308, 46.704208, 46.62670800000001, 46.551508000000005, 46.47940800000001, 46.41774, 46.36024, 46.308139999999995, 46.26054, 46.212442, 46.165842000000005, 46.126692000000006, 46.082452, 46.038852, 45.97915199999999, 45.925252, 45.869452, 45.815152, 45.772152, 45.72085200000001, 45.66495199999999, 45.608952, 45.557072, 45.50681399999999, 45.453314, 45.395613999999995, 45.321014000000005, 45.240814, 45.156713999999994, 45.074014, 45.020714, 44.969514, 44.924313999999995], "overall_upper_bb": [NaN, 52.15055086527634, 52.26287229895761, 52.17828890161803, 52.15893372964849, 52.114432830209225, 52.08349466407646, 52.0978589819442, 52.100062225665766, 52.07903120358396, 52.08344134398271, 52.08657745875427, 52.05681804624917, 52.04300411261955, 52.05781336427015, 52.064511475297664, 52.084142846820285, 52.102982913532045, 52.09912008846479, 52.090411745490464, 52.08496296075918, 52.03737380510882, 51.94975316046001, 51.93416776222155, 51.92959792637982, 51.92056331214111, 51.921146704015214, 51.926296867988235, 51.94337717795182, 51.95688072728647, 51.96067583254159, 51.96067583254159, 51.97346571423875, 51.96032723877328, 51.92832691757292, 51.901856015086906, 51.84447333644818, 51.80033496312754, 51.764214960542404, 51.71721373289865, 51.684379918530546, 51.68237701920698, 51.67650579188888, 51.68489692290588, 51.68824797922721, 51.68455077198901, 51.68686451688245, 51.68690709730151, 51.69123847332764, 51.68998578544914, 51.691750235637834, 51.69495650856465, 51.78255071099366, 51.93531024992172, 51.89705018400087, 51.83319499646261, 51.77129313996285, 51.72025991044447, 51.64128892179699, 51.76842293283889, 51.80691876919951, 51.827607943234476, 51.790630049951304, 51.73935617367937, 51.68273614948747, 51.588819510757915, 51.463783917111336, 51.35164611787136, 51.33241174914446, 51.295713128432936, 51.27348411287413, 51.18562204784861, 51.16608252048954, 51.17013337634578, 51.13591585939821, 51.10834471138682, 51.10203753543911, 51.15885705461878, 51.194768242006816, 51.27814835979025, 51.369950396838064, 51.49888268693395, 51.569328551662075, 51.588147174356756, 51.5851042401146, 51.55671160966645, 51.54219625092869, 51.39996309309333, 51.127104392794124, 50.76932384365037, 50.274119419176536, 49.75268114404089, 49.539938047055976, 49.2510633173628, 48.88540363776164, 48.593966677693665, 48.35982192005136, 48.15794853287294, 48.003957890442, 47.95342970768934, 47.94830356900235, 48.01010097522565, 48.08650967451888, 48.14584336734361, 48.21909015939595, 48.273290745303555, 48.347249928130765, 48.411963452740906, 48.4604701551063, 48.50423142442558, 48.53921876990871, 48.622090861652126, 48.74443810314018, 48.780701365599846, 48.77815582206622, 48.75027225644003, 48.70486377008582, 48.666383695455536, 48.52362953117356, 48.30619837956734, 48.04157471394163, 47.723904753106254, 47.30208592935095, 46.7731820925342, 46.62389682344607, 46.45108938479402, 46.306619481131456, 46.15527140648744, 45.971713894764044, 45.76846793071721, 45.53332177605378, 45.44221241536135, 45.43306236205723, 45.38783261188033, 45.35073809102424, 45.353581121331324, 45.35298363112243, 45.33569381899247, 45.46999890842586, 45.485855252667136, 45.50524144434634, 45.49952871270146, 45.473494024836164, 45.424767193438626, 45.36582380081776, 45.35296218274805, 45.359081526006605, 45.371706380593736, 45.39316786660247, 45.394750187901316, 45.41361191697207, 45.48522780659348, 45.5073231848467, 45.50147742469424, 45.4685976588894, 45.3790306358901, 45.33608387529681]} | "consistent" |
[
1625578200,
1625581800,
1625585340,
1625589000,
1625592600,
1625596200,
1625599740,
1625666400,
1625670000,
1625673600,
1625677200,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761740,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853480,
1625857260,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195540,
1626199200,
1626202800,
1626269400,
1626273000,
1626276540,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364740,
1626368340,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717540,
1626721200,
1626787800,
1626791340,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879540,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967860,
1626971400,
1626975000,
1626978540,
1626982200,
1627048800,
1627052340,
1627056000,
1627059600,
1627063140,
1627066800,
1627306200,
1627309800,
1627313340,
1627316940,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000
] | [
55.55,
54.71,
54.65,
53.92,
54.28,
54.55,
54.77,
54.43,
53.42,
53.6,
53.45,
53.21,
53.305,
52.15,
52.58,
52.92,
53.31,
53.35,
52.88,
52.63,
53.07,
53.545,
53.7,
53.855,
54.07,
54.23,
54.19,
54.025,
54.03,
54.045,
53.97,
54.19,
54.1,
53.39,
53.195,
53.57,
53.65,
53.37,
53.33,
53.88,
53.67,
52.95,
52.96,
53.04,
53.01,
52.8446,
52.42,
51.77,
51.66,
51.6,
50.71,
51.13,
52.18,
51.42,
50.855,
51.3,
50.8661,
50.84,
50.59,
49.72,
50.8,
50.82,
50.35,
50.241,
50.16,
50.8,
50.88,
51.36,
51.7,
51.95,
52.3,
52.47,
52.93,
52.865,
53.235,
53.6053,
53.8,
53.94,
53.9,
53.6853,
53.19,
53.31,
53.265,
53.12,
53.16,
53.5,
53.64,
54,
53.905,
53.879,
53.81,
53.76,
53.58,
53.45,
53.22,
53.05,
53.45,
53.48,
52.35,
51.74,
51.45,
50.955,
51.1,
51.86,
52.87,
52.98,
53.405,
53.9013,
53.84,
54.04,
54.36,
54.99,
55.1,
55.115,
54.97,
55.075,
54.87,
54.55,
56.115,
55.74,
56,
56.405,
56.735,
56.57,
57.91,
58.12,
57.715,
57.68,
57.745,
57.65,
57.15,
57.48,
57.655,
58.34,
58.42,
58.46,
58.29
] | [
1628083800,
1628087400,
1628091000,
1628094600,
1628098200,
1628101800,
1628105400,
1628172000,
1628175600,
1628179200,
1628182740,
1628186400,
1628190000,
1628256600,
1628260200,
1628263800,
1628267400,
1628271000,
1628274600,
1628278200,
1628517660,
1628521200,
1628524800,
1628528400,
1628531940,
1628535600,
1628602200,
1628605800,
1628609400,
1628613000,
1628616600,
1628620200,
1628623800
] | [
58.14,
57.39,
57.6,
57.89,
57.965,
58.22,
58.1,
59.245,
59.69,
59.6,
59.62,
59.55,
59.45,
59.49,
59.92,
60.16,
60.415,
60.84,
61.035,
61.58,
60.42,
60.46,
60.91,
60.795,
60.66,
60.61,
60.37,
59.02,
59.01,
59.62,
59.94,
59.915,
60.525
] | {"article_url": "https://www.zacks.com/stock/news/1773747/lattice-semiconductor-lscc-tops-q2-earnings-and-revenue-estimates", "content": "Lattice Semiconductor (LSCC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:12Z\n\nLattice (LSCC) delivered earnings and revenue surprises of 13.64% and 4.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nLattice Semiconductor (LSCC Quick QuoteLSCC - Free Report) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this chipmaker would post earnings of $0.19 per share when it actually produced earnings of $0.22, delivering a surprise of 15.79%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nLattice, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $125.91 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.57%. This compares to year-ago revenues of $100.59 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLattice shares have added about 24.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Lattice?\nWhile Lattice has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lattice was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.22 on $121.07 million in revenues for the coming quarter and $0.87 on $477.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-03T21:25:12Z", "timestamp_ms": 1628025912000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.4358787703587876, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.581803587995549, "overall_bin_label": ">+4%", "overall_percentage_change": 8.955895589558958} | {"in_ema_10": [55.55, 55.39727272727272, 55.26140495867768, 55.01751314800901, 54.883419848371005, 54.82279805775809, 54.81319841089299, 54.74352597254881, 54.50288488663084, 54.3387239981525, 54.177137816670225, 54.00129457727563, 53.874695563225515, 53.561114551729965, 53.38273008777906, 53.2985973445465, 53.30067055462895, 53.30963954469642, 53.23152326384252, 53.12215539768933, 53.11267259810945, 53.19127758027136, 53.283772565676564, 53.38763209918991, 53.51169899024629, 53.64229917383787, 53.74188114223098, 53.79335729818898, 53.836383243972804, 53.874313563250475, 53.89171109720493, 53.945945443167666, 53.973955362591724, 53.86778166030231, 53.745457722065524, 53.71355631805361, 53.70200062386205, 53.64163687406894, 53.584975624238226, 53.63861641983127, 53.64432252531649, 53.518082066168034, 53.41661259959203, 53.34813758148438, 53.28665802121449, 53.206283835539125, 53.06332313816837, 52.82817347668321, 52.61577829910444, 52.4310913356309, 52.11816563824346, 51.93849915856283, 51.98240840246049, 51.880152329285856, 51.693760996688425, 51.622168088199615, 51.48470116307241, 51.36748276978651, 51.226122266188966, 50.952281854154606, 50.92459424430831, 50.90557710897952, 50.804563089165065, 50.70209707295324, 50.603533968779914, 50.639255065365376, 50.68302687166258, 50.80611289499665, 50.96863782317907, 51.14706730987378, 51.35669143535127, 51.55911117437831, 51.808363688127706, 52.00047938119539, 52.2249376755235, 52.47591264361013, 52.71665579931737, 52.9390820176233, 53.11379437805543, 53.21770449113625, 53.21266731092966, 53.230364163487906, 53.23666158830829, 53.21545039043405, 53.20536850126422, 53.25893786467072, 53.32822188927604, 53.45036336395312, 53.533024570507095, 53.59592919405125, 53.63485115876921, 53.65760549353844, 53.643495403804174, 53.608314421294324, 53.53771179924081, 53.44903692665157, 53.44921203089674, 53.454809843460964, 53.25393532646805, 52.97867435801931, 52.70073356565216, 52.38332746280631, 52.149995196841516, 52.097268797415786, 52.237765379703816, 52.37271712884857, 52.56040492360337, 52.80420402840276, 52.99253056869316, 53.1829795562035, 53.396983273257405, 53.68662267811969, 53.943600373007015, 54.156582123369375, 54.30447628275676, 54.444571504073714, 54.52192213969667, 54.527027205206366, 54.815749531532475, 54.98379507125384, 55.16855960375313, 55.39336694852529, 55.6373002306116, 55.80688200686403, 56.189267096525114, 56.54030944261146, 56.75388954395483, 56.922273263235766, 57.07185994264744, 57.176976316711546, 57.1720715318549, 57.228058526063094, 57.305684248597075, 57.49374165794306, 57.662152265589775, 57.807215490028, 57.89499449184109], "in_ema_200": [55.55, 55.541641791044775, 55.53276973342244, 55.51672227338839, 55.504416579125824, 55.49491989674647, 55.48770676344551, 55.477182318038096, 55.456712842236726, 55.43823808758761, 55.41845462402952, 55.39647995115361, 55.37566920537098, 55.34357299437227, 55.3160747556223, 55.29223321576537, 55.27250950217567, 55.253380054392835, 55.22976433245858, 55.20389603064307, 55.18266323431827, 55.166368077757895, 55.15177735061602, 55.13887409339597, 55.128238530277606, 55.11930083345893, 55.11005405899665, 55.099257501195694, 55.08861812307434, 55.078233863143254, 55.06720666052492, 55.058478236042085, 55.04894113916605, 55.03243426215942, 55.01415133417774, 54.999781669161045, 54.98635100578631, 54.970267911201375, 54.95394683745808, 54.94326079927442, 54.930591537590104, 54.91088415910662, 54.89147237642894, 54.87304976571821, 54.854511957104094, 54.834512833152814, 54.81048782983786, 54.780234219590724, 54.749187112928134, 54.71785191777462, 54.677972794214675, 54.64266958233195, 54.61816540738337, 54.58634286601637, 54.54921507630477, 54.516884578033086, 54.480558363326296, 54.44433390199967, 54.40598232088525, 54.359355631125204, 54.323939157183666, 54.28907409094304, 54.24987932386898, 54.209989977362824, 54.16969156962788, 54.13616230027836, 54.10376267539996, 54.07646155425171, 54.05281517062731, 54.031891636591226, 54.01465888398833, 53.99928914384915, 53.98864945087552, 53.97746885932452, 53.970081109480496, 53.966451446699594, 53.9647952133991, 53.964548494857816, 53.96390622127715, 53.96113402007041, 53.95346104474633, 53.94705844728617, 53.940271796069396, 53.932109887650796, 53.924427202201535, 53.92020404596072, 53.91741594600092, 53.918237677881514, 53.91810595969364, 53.91771684566684, 53.91664503625722, 53.91508637918004, 53.91175218635238, 53.90715763723445, 53.90032024780923, 53.89185934982109, 53.88746273937511, 53.88340838375944, 53.868150588896164, 53.84697496114595, 53.823124464020125, 53.79458591213933, 53.76777411201855, 53.74879128503329, 53.740047093142415, 53.73248443549921, 53.7292258839022, 53.73093806416189, 53.732023257553315, 53.73508770275179, 53.74130573556024, 53.75373055411188, 53.76712626999137, 53.780537948896935, 53.7923733921915, 53.80513584600054, 53.81573150922442, 53.82303766336149, 53.84584325875093, 53.864690589509635, 53.88593744931551, 53.9110027483273, 53.93910222346832, 53.96528031079699, 54.00453125297812, 54.04548119075943, 54.081993815727, 54.117794872286936, 54.153886465597516, 54.18867366494481, 54.218139598626955, 54.25059592102868, 54.28447058848114, 54.32482411496392, 54.3655721337205, 54.40631270950438, 54.444956364136175], "in_ema_50": [55.55, 55.51705882352941, 55.48305651672433, 55.42176018273515, 55.37698527360828, 55.34455447856482, 55.322022930385806, 55.287041638998126, 55.21382431982173, 55.15053709159343, 55.08384936251133, 55.010365073785394, 54.94348801206832, 54.83393946257545, 54.74554967972936, 54.673959496210564, 54.62047088851604, 54.570648500731096, 54.50434855952595, 54.4308446944465, 54.377478235840755, 54.34483203051367, 54.3195444999053, 54.30132706853646, 54.29225541878993, 54.28981402981778, 54.28589975413865, 54.27566839123125, 54.26603433667316, 54.257366323470286, 54.24609705588322, 54.24389717133878, 54.23825414501177, 54.20498927657994, 54.16538185396896, 54.14203354597018, 54.12273811279488, 54.09321897111665, 54.063288815386585, 54.05610101870476, 54.04095980228496, 53.99817706494046, 53.95746423886436, 53.921485249104975, 53.88574072953223, 53.84491168131528, 53.78903279185194, 53.70985503530873, 53.629468563335834, 53.54988156085208, 53.438513656504945, 53.34798370919103, 53.302180426477655, 53.22836942936088, 53.135296118405556, 53.06332372160534, 52.97715808546396, 52.89334796446538, 52.803020593309874, 52.68211782494478, 52.60830928279009, 52.538179506994396, 52.4523685459358, 52.36564821080106, 52.279152202534355, 52.22114623380752, 52.16855226385428, 52.13684433193843, 52.11971318166633, 52.11305776277745, 52.12038883090382, 52.13409907282916, 52.16531087389468, 52.19274966315371, 52.23362222538298, 52.28741351066208, 52.34673062789101, 52.40921177973843, 52.46767406288595, 52.515424099635524, 52.541878056512566, 52.57200048566894, 52.59917693721133, 52.61960137104619, 52.64079347414242, 52.674487847705464, 52.712351069364075, 52.762847105859606, 52.807637415433746, 52.84965163443635, 52.88731235465453, 52.92153539957005, 52.94735754076338, 52.96706900975305, 52.97698787211567, 52.979851092817015, 52.99828830486341, 53.01717895957464, 52.99101507880701, 52.94195566395184, 52.88344759869882, 52.80782220267142, 52.74084878295882, 52.70630569343103, 52.71272507800236, 52.723206447492466, 52.74994344955159, 52.79509468682407, 52.83607136577215, 52.88328425338893, 52.94119467482466, 53.02153998169428, 53.103048217706274, 53.18194828760015, 53.25206796259622, 53.3235554934748, 53.384200376083626, 53.429918008394075, 53.535215341398235, 53.62167748487282, 53.71494503448565, 53.82043738607445, 53.93473395916958, 54.038077725476654, 54.18991781467365, 54.34403868468645, 54.4762332460713, 54.601871157990075, 54.7251311125787, 54.83983185326189, 54.93042668254574, 55.03040994989689, 55.133335049900936, 55.25908661657149, 55.38304400415692, 55.503708945170374, 55.61297526104605], "in_lower_bb": [NaN, 53.94206060760661, 53.96362034996728, 53.37419583365235, 53.40566123139975, 53.52048634703368, 53.630944685888686, 53.66888399757942, 53.293349519743224, 53.14342778433712, 52.993526267255895, 52.8130223013593, 52.711494595304494, 52.261144547213746, 52.07635881829469, 52.00943743184297, 52.01754266720924, 52.031879386272486, 51.983622191662455, 51.90449740633395, 51.99567691585149, 52.03412146665821, 52.08505831999353, 52.08617146004788, 52.09953998110862, 52.13260658589394, 52.20918562185057, 52.251187698671565, 52.24399317740797, 52.2339023204822, 52.2354077537127, 52.24732087639853, 52.26324073291416, 52.50128755478044, 52.62160754625573, 52.71051500946957, 52.742274053273896, 52.74472676936269, 52.8288243699505, 53.05068525582985, 53.15770182445613, 53.03048648660987, 52.909420928678884, 52.815106774321734, 52.73057179964542, 52.639801068195226, 52.46657966391265, 52.13130446002342, 51.83776831005114, 51.587575825787596, 51.136598170086046, 50.9046457827733, 50.88993869832168, 50.73283650123199, 50.48098755853423, 50.365305081645765, 50.20884263320618, 50.061546299189914, 49.898591112583354, 49.65694862868316, 49.67030629965712, 49.63475436457989, 49.56129942165432, 49.52518194796251, 49.52733164684291, 49.6466572131059, 49.74121927336923, 49.767992468600355, 49.764386120786604, 49.72872288831755, 49.66861132582579, 49.58587053735092, 49.47669918535796, 49.37487280263921, 49.286114181496075, 49.155691709797885, 49.08525993944462, 49.052600069562175, 49.1066551226116, 49.392577232716135, 49.541024676183156, 49.70637644961455, 49.99597339199414, 50.362425945630726, 50.82393409015982, 51.17200764615197, 51.569429694932104, 51.87421961941528, 52.14812998135453, 52.40643401398956, 52.60974303502241, 52.804850600516595, 52.893966834779135, 53.00524400487486, 53.00254841432927, 52.92770186469683, 52.91909185041047, 52.92492486841412, 52.67705782290758, 52.27594267994408, 51.893569502101975, 51.43183228495511, 51.097710996040824, 50.96612675101364, 50.95331487384377, 50.943841460461066, 50.947169129513874, 50.953231514174114, 50.95673802028369, 50.946637481785096, 50.90721792670817, 50.797485481201264, 50.69256159755933, 50.61096769366635, 50.57327167001227, 50.555873476262974, 50.54540931003185, 50.55495547735909, 50.568702542768186, 50.77532407958253, 51.08232241099704, 51.57157786666728, 52.115253105910675, 52.575784862332036, 52.658046999746325, 52.792230662876534, 52.98627810607519, 53.147989769967616, 53.37452131014151, 53.62436499789429, 53.87843137146152, 54.03275417415641, 54.18778339640914, 54.3250313179134, 54.53260901960294, 54.767091168243425, 55.12452387373893], "in_macd": [0.0, -0.0670085470085553, -0.12353081549664324, -0.22464050373663014, -0.27257954148890917, -0.28549383555135677, -0.27480852365668085, -0.29042762660351684, -0.37992489954928743, -0.43135524274554626, -0.4786997538794253, -0.52948306312814, -0.5556582135295187, -0.6619702748009217, -0.703417385201007, -0.7007515328341114, -0.6595660184972658, -0.6165908603302483, -0.6133870656372338, -0.6238298240328817, -0.5898025854649944, -0.5185299331914095, -0.44441569071845777, -0.3689197378895912, -0.28841527640953757, -0.209291663837881, -0.148106022491568, -0.11164312944256238, -0.08140418896892498, -0.05558844712810185, -0.04071185796930621, -0.01104260027543802, 0.005148899060500867, -0.03886230686217118, -0.08845670116782856, -0.0963901246133716, -0.09512554042269272, -0.11538689992659812, -0.1331371172025797, -0.10165210661022428, -0.09257807145541364, -0.14184966133177568, -0.17803851765847867, -0.19798091486421754, -0.21374226977054178, -0.23684940230659635, -0.2861253676575686, -0.3733230571187818, -0.4461608701482902, -0.5029294032039076, -0.6126719359032862, -0.6581662628226965, -0.6025488122573108, -0.6127340140963042, -0.6588023743508273, -0.6518895241302829, -0.6736576383548751, -0.6851174698601312, -0.7062313837760925, -0.7841271125276208, -0.7500667619765053, -0.7132380911803153, -0.7137485275516156, -0.714709712428828, -0.7137794759374216, -0.6538622880773559, -0.5930854339069, -0.500418833814301, -0.3949915108492803, -0.2879474086875291, -0.17287926700880263, -0.0671947768957395, 0.053067370935245606, 0.141499909880487, 0.23868779754549507, 0.3416516662568796, 0.4339595216147245, 0.5125031744265485, 0.5650088491432044, 0.5825798609680106, 0.5501961253781289, 0.5281268610227698, 0.5012278435247097, 0.46287416493193945, 0.4307409504796951, 0.42777913345324237, 0.43175173682619317, 0.4586618763710959, 0.4669400554860985, 0.4660304800863315, 0.45450268762113666, 0.436302819591468, 0.4027125774646194, 0.36143574870466466, 0.3066298486938308, 0.24663514243241735, 0.22872891795487504, 0.2144863897407916, 0.1107409743053509, -0.020464020401099958, -0.1461606513488789, -0.2824624487997198, -0.3744657094942454, -0.3816538401296299, -0.30236643432966304, -0.22802597184445972, -0.13328029927804863, -0.017939612232815705, 0.06774143445199599, 0.15005289342782646, 0.23835898928150812, 0.3550847454143806, 0.4512649276220202, 0.5226737321707731, 0.5610974538865037, 0.5931833047591013, 0.5952085918557586, 0.5644852858277218, 0.6588247436595722, 0.6953149200958109, 0.736721013655881, 0.7930736964889107, 0.8545115682642006, 0.8797462362560822, 0.9963859762923803, 1.093167698813211, 1.1242283908302326, 1.132959948497927, 1.1320748731834627, 1.1109019523737516, 1.041767590458754, 1.0020552830842178, 0.9734823324849842, 0.9946461765170866, 1.0062743030206747, 1.007108028309581, 0.9827229637546253], "in_signal": [0.0, -0.01340170940171106, -0.0354275306206975, -0.07327012524388403, -0.11313200849288907, -0.14760437390458261, -0.17304520385500227, -0.1965216884047052, -0.23320233063362167, -0.2728329130560066, -0.31400628122069035, -0.3571016376021803, -0.396812952787648, -0.44984441719030277, -0.5005590107924437, -0.5405975152007773, -0.564391215860075, -0.5748311447541097, -0.5825423289307345, -0.590799827951164, -0.5906003794539302, -0.5761862902014261, -0.5498321703048324, -0.5136496838217842, -0.46860280233933493, -0.4167405746390442, -0.363013664209549, -0.3127395572561517, -0.26647248359870634, -0.22429567630458544, -0.1875789126375296, -0.1522716501651113, -0.12078754031998887, -0.10440249362842532, -0.10121333513630597, -0.1002486930317191, -0.09922406250991382, -0.10245662999325068, -0.1085927274351165, -0.10720460327013806, -0.10427929690719318, -0.11179336979210967, -0.12504239936538347, -0.13963010246515029, -0.1544525359262286, -0.17093190920230214, -0.19397060089335544, -0.22984109213844073, -0.27310504774041067, -0.31906991883311003, -0.37779032224714526, -0.4338655103622555, -0.4676021707412666, -0.49662853941227414, -0.5290633063999848, -0.5536285499460444, -0.5776343676278106, -0.5991309880742748, -0.6205510672146384, -0.6532662762772349, -0.6726263734170891, -0.6807487169697344, -0.6873486790861107, -0.6928208857546543, -0.6970126037912078, -0.6883825406484374, -0.66932311930013, -0.6355422622029643, -0.5874321119322274, -0.5275351712832878, -0.4566039904283907, -0.3787221477218605, -0.2923642439904393, -0.20559141321625407, -0.11673557106390425, -0.025058123599747475, 0.06674540544314693, 0.15589695923982724, 0.23771933722050267, 0.3066914419700043, 0.35539237865162926, 0.3899392751258574, 0.4121969888056279, 0.4223324240308902, 0.4240141293206512, 0.42476713014716944, 0.4261640514829742, 0.4326636164605986, 0.4395189042656986, 0.4448212194298252, 0.44675751306808753, 0.4446665743727637, 0.4362757749911349, 0.4213077697338409, 0.39837218552583886, 0.36802477690715457, 0.3401656051166987, 0.3150297620415173, 0.274172004494284, 0.21524479951520722, 0.14296370934239, 0.05787847771396804, -0.028590359727674652, -0.0992030558080657, -0.13983573151238518, -0.1574737795788001, -0.15263508351864982, -0.125695989261483, -0.08700850451878722, -0.03959622492946449, 0.015994817912730032, 0.08381280341306016, 0.15730322825485216, 0.23037732903803634, 0.29652135400772983, 0.35585374415800414, 0.4037247136975551, 0.43587682812358847, 0.48046641123078526, 0.5234361130037903, 0.5660930931342085, 0.611489213805149, 0.6600936846969594, 0.704024195008784, 0.7624965512655033, 0.8286307807750449, 0.8877503027860825, 0.9367922319284514, 0.9758487601794538, 1.0028593986183134, 1.0106410369864016, 1.0089238862059648, 1.0018355754617687, 1.0003976956728322, 1.0015730171424007, 1.0026800193758367, 0.9986886082515944], "in_sma_10": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.178, 54.028, 53.8935, 53.716499999999996, 53.5465, 53.383500000000005, 53.2375, 53.12949999999999, 53.0755, 52.9785, 52.9405, 52.974000000000004, 53.0135, 53.184000000000005, 53.333000000000006, 53.464, 53.552, 53.619499999999995, 53.734500000000004, 53.876, 53.965999999999994, 54.030499999999996, 54.0705, 54.024, 53.9365, 53.87050000000001, 53.8165, 53.751, 53.681000000000004, 53.6645, 53.6345, 53.5105, 53.3965, 53.3615, 53.342999999999996, 53.27046, 53.14746, 52.98746, 52.820460000000004, 52.59246, 52.29646, 52.114459999999994, 52.03646, 51.87446, 51.65896, 51.50449999999999, 51.349109999999996, 51.25611, 51.14911, 50.961110000000005, 50.97011, 50.93911, 50.75611, 50.63821, 50.568709999999996, 50.51871, 50.5201, 50.5721, 50.683099999999996, 50.9061, 51.0561, 51.2211, 51.479099999999995, 51.741499999999995, 52.049, 52.32953, 52.62153000000001, 52.87953, 53.09953, 53.27306, 53.36206, 53.44606, 53.47955999999999, 53.50505999999999, 53.49756, 53.487030000000004, 53.47103, 53.47703, 53.47753, 53.4969, 53.558899999999994, 53.603899999999996, 53.635400000000004, 53.6684, 53.674400000000006, 53.6294, 53.610400000000006, 53.558400000000006, 53.4029, 53.189, 52.952999999999996, 52.6725, 52.4245, 52.265499999999996, 52.23049999999999, 52.2235, 52.218999999999994, 52.26113, 52.41013, 52.64013, 52.931129999999996, 53.334630000000004, 53.73463, 54.06013, 54.270129999999995, 54.47963, 54.62613, 54.690999999999995, 54.91850000000001, 55.088499999999996, 55.2525, 55.39399999999999, 55.557500000000005, 55.702999999999996, 55.997, 56.3015, 56.586, 56.899, 57.062, 57.253, 57.36800000000001, 57.4755, 57.56750000000001, 57.744499999999995, 57.795500000000004, 57.829499999999996, 57.887], "in_sma_200": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.302727272727275, 54.211666666666666, 54.14192307692308, 53.99964285714286, 53.905, 53.8434375, 53.81205882352941, 53.78638888888889, 53.738684210526316, 53.68325, 53.654047619047624, 53.64909090909091, 53.65130434782609, 53.65979166666667, 53.6762, 53.6975, 53.71574074074074, 53.72678571428571, 53.73724137931035, 53.747499999999995, 53.75467741935484, 53.76828125, 53.77833333333333, 53.76691176470588, 53.750571428571426, 53.745555555555555, 53.74297297297297, 53.73315789473684, 53.72282051282051, 53.72675, 53.72536585365853, 53.70690476190477, 53.68953488372093, 53.67477272727273, 53.66, 53.64227391304348, 53.61626808510638, 53.577804166666674, 53.538665306122454, 53.499892, 53.44518823529412, 53.40066538461539, 53.37763396226415, 53.341381481481484, 53.29617454545455, 53.260528571428566, 53.21852105263158, 53.17751206896552, 53.13365593220339, 53.07676166666667, 53.03943770491803, 53.003640322580644, 52.96151904761904, 52.9190109375, 52.876564615384616, 52.84510151515151, 52.815771641791045, 52.79436323529412, 52.77850289855073, 52.766667142857145, 52.76009436619718, 52.75606527777778, 52.75844794520548, 52.75988783783784, 52.766222666666664, 52.77726315789474, 52.79054545454545, 52.80528205128205, 52.81913924050634, 52.82996625, 52.834411111111116, 52.84021097560975, 52.84532891566265, 52.84859880952381, 52.852262352941175, 52.85979418604651, 52.868762068965516, 52.88161704545455, 52.89311573033708, 52.90407, 52.914025274725276, 52.92322065217392, 52.93028279569893, 52.93581170212766, 52.93880315789474, 52.93996145833333, 52.94521958762887, 52.95067653061224, 52.94460909090909, 52.932563, 52.91788415841584, 52.89864019607843, 52.88117766990291, 52.87135865384615, 52.87134571428571, 52.87237075471698, 52.87734859813084, 52.88682962962963, 52.8955743119266, 52.905978181818185, 52.91907747747748, 52.93756785714286, 52.95670442477876, 52.97563684210527, 52.99297913043478, 53.0109275862069, 53.0268170940171, 53.03972542372882, 53.06556806722689, 53.087855, 53.111922314049586, 53.138914754098366, 53.1681512195122, 53.195585483870964, 53.233300799999995, 53.27208412698413, 53.30706771653543, 53.34123125, 53.37536899224806, 53.408250769230776, 53.436813740458014, 53.46744393939394, 53.498929323308275, 53.53505671641791, 53.57124148148148, 53.60718823529412, 53.64136934306569], "in_sma_50": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.302727272727275, 54.211666666666666, 54.14192307692308, 53.99964285714286, 53.905, 53.8434375, 53.81205882352941, 53.78638888888889, 53.738684210526316, 53.68325, 53.654047619047624, 53.64909090909091, 53.65130434782609, 53.65979166666667, 53.6762, 53.6975, 53.71574074074074, 53.72678571428571, 53.73724137931035, 53.747499999999995, 53.75467741935484, 53.76828125, 53.77833333333333, 53.76691176470588, 53.750571428571426, 53.745555555555555, 53.74297297297297, 53.73315789473684, 53.72282051282051, 53.72675, 53.72536585365853, 53.70690476190477, 53.68953488372093, 53.67477272727273, 53.66, 53.64227391304348, 53.61626808510638, 53.577804166666674, 53.538665306122454, 53.499892, 53.403091999999994, 53.331492, 53.282092000000006, 53.232092, 53.163592, 53.098592, 53.020514000000006, 52.948714, 52.89211399999999, 52.814514, 52.761514, 52.713714, 52.654614, 52.616434, 52.568034000000004, 52.525634, 52.477034, 52.437234, 52.413634, 52.400034000000005, 52.384634, 52.363134, 52.347734, 52.327934, 52.31123399999999, 52.298739999999995, 52.29094, 52.28924, 52.28664, 52.279446, 52.263846, 52.246246, 52.229546, 52.224146, 52.223446, 52.222046, 52.221846, 52.234446, 52.245946, 52.245926, 52.248726, 52.264925999999996, 52.277325999999995, 52.285526, 52.289726, 52.293834, 52.314434, 52.34863399999999, 52.36243399999999, 52.365234, 52.380033999999995, 52.376534, 52.354934, 52.363733999999994, 52.404034, 52.43763400000001, 52.488412, 52.549637999999995, 52.61463800000001, 52.701038, 52.77223800000001, 52.855638, 52.950638, 53.048118, 53.14431799999999, 53.229818, 53.309618, 53.373418, 53.461718, 53.537518, 53.611518000000004, 53.690217999999994, 53.766318, 53.840418, 53.933918000000006, 54.024212, 54.102512000000004, 54.177312, 54.254211999999995, 54.333506, 54.412706, 54.496106, 54.583906, 54.688306000000004, 54.793506, 54.892706, 54.985706], "in_upper_bb": [NaN, 56.317939392393384, 55.97637965003272, 56.04080416634764, 55.83833876860025, 55.6995136529663, 55.634769599825596, 55.54611600242058, 55.65776159136788, 55.632572215662876, 55.611928278198654, 55.610311031974035, 55.57235155854166, 55.73814116707197, 55.73364118170531, 55.67743756815703, 55.60657497984958, 55.54089839150529, 55.493746229390176, 55.46200259366605, 55.12282308414851, 54.96787853334178, 54.82194168000648, 54.814328539952115, 54.77996001889139, 54.71489341410607, 54.58031437814943, 54.49781230132843, 54.566006822592044, 54.6205976795178, 54.67109224628731, 54.757179123601475, 54.820759267085826, 54.70671244521956, 54.64789245374426, 54.62398499053044, 54.6262259467261, 54.6257732306373, 54.58667563004949, 54.48981474417015, 54.44279817554388, 54.510513513390144, 54.55757907132113, 54.57039322567827, 54.548928200354595, 54.50115893180477, 54.49738033608735, 54.60715553997658, 54.663691689948855, 54.66938417421241, 54.79436182991395, 54.72031421722669, 54.54302130167833, 54.50312349876801, 54.52097244146578, 54.40965491835423, 54.28772736679381, 54.18202370081009, 54.07097888741665, 53.89662137131683, 53.59626370034288, 53.4188156354201, 53.23127057834568, 52.98748805203749, 52.70033835315709, 52.376552786894095, 52.12799072663076, 52.060217531399644, 52.0678238792134, 52.13848711168245, 52.35759867417421, 52.57433946264907, 52.75851081464205, 53.00483719736079, 53.331595818503914, 53.69254829020212, 54.05637006055539, 54.39902993043782, 54.6759748773884, 54.78658276728386, 54.87713532381683, 54.96078355038546, 54.96268660800587, 54.88413405436928, 54.72262590984018, 54.64455235384804, 54.5231303050679, 54.48234038058471, 54.42893001864546, 54.36352598601044, 54.31121696497758, 54.24510939948342, 54.22099316522086, 54.168215995125145, 54.169411585670716, 54.188728135303165, 54.16233814958953, 54.110505131585874, 54.203372177092426, 54.40995732005591, 54.61833049789802, 54.8445677150449, 54.96218900395919, 54.967773248986354, 54.951585126156225, 54.90905853953894, 54.88223087048612, 54.86629848582587, 54.85629197971631, 54.882492518214896, 54.97691207329183, 55.20964451879874, 55.46656840244067, 55.71466230633365, 55.92735832998773, 56.14725652373701, 56.29972068996815, 56.397174522640924, 56.75992745723182, 56.95330592041746, 57.10130758900296, 57.15705213333271, 57.176876894089325, 57.18734513766797, 57.6090830002537, 57.98889933712347, 58.22585189392481, 58.44201023003239, 58.605978689858496, 58.71713500210571, 58.742068628538505, 58.83674582584361, 58.93721660359086, 59.12246868208659, 59.25989098039705, 59.36390883175659, 59.34847612626107], "out_ema_10": [58.14, 58.00363636363636, 57.93024793388429, 57.922930127723504, 57.93057919541014, 57.98320115988102, 58.00443731262992, 58.229994164879024, 58.49544977126465, 58.696277085580164, 58.86422670638376, 58.98891275976853, 59.07274680344698, 59.14861102100207, 59.288863562638056, 59.447252005794766, 59.62320618655935, 59.84444142536674, 60.06090662075461, 60.33710541698104, 60.352177159348116, 60.37178131219391, 60.469639255431375, 60.52879575444385, 60.55265107181769, 60.56307814966901, 60.52797303154737, 60.25379611672057, 60.02765136822592, 59.95353293763938, 59.95107240352313, 59.94451378470073, 60.05005673293695], "out_ema_200": [58.14, 58.132537313432834, 58.12723843469221, 58.12487785325249, 58.12328702884202, 58.124249346963, 58.12400805992854, 58.13516220858597, 58.15063323138611, 58.165054791272816, 58.17953185802632, 58.19316835695144, 58.205674144444465, 58.21845350619129, 58.23538431707496, 58.254534721880184, 58.27603188882665, 58.30154400933584, 58.32874257640713, 58.36109339654239, 58.38158002941261, 58.402260825139855, 58.42721345374543, 58.45077351888229, 58.47275587192824, 58.49402198265533, 58.512688430589115, 58.51773630690167, 58.52263445310165, 58.533553513269794, 58.547548005675075, 58.561154493180794, 58.58069524449243], "out_ema_50": [58.14, 58.11058823529412, 58.09056516724337, 58.08269986656716, 58.07808418552531, 58.08364951158315, 58.084290707207344, 58.12980871868941, 58.19099269050552, 58.24624787911314, 58.30012051130478, 58.349135393214404, 58.39230655426482, 58.435353356058364, 58.49357479307569, 58.558924801190365, 58.631712063888784, 58.7183115907951, 58.80916211664628, 58.917822425797404, 58.976731350275934, 59.03489874830433, 59.10843213072377, 59.174572047165974, 59.2328241237477, 59.28683102085563, 59.329308235724035, 59.31717850098976, 59.305132285264676, 59.31748003878371, 59.341892586282384, 59.364367386820334, 59.409882391258755], "out_lower_bb": [NaN, 56.70433982822018, 56.93617831511388, 57.09803729177373, 57.197850602937805, 57.22995000196063, 57.292755170547586, 56.96404900619477, 56.753556335760855, 56.735432945454356, 56.76387357342482, 56.823852472948396, 56.89830027643726, 56.968263062943265, 56.999899483565166, 57.015800489580464, 57.01702246390135, 56.98348871785988, 56.95462805176736, 56.88118014015349, 57.00954041171986, 57.31916249576781, 57.60934998295215, 57.891251341016975, 58.21480115289377, 58.52790959190044, 58.955929451045805, 58.90465030166547, 58.78050862203838, 58.78325386778406, 58.81964489193915, 58.86515497527028, 58.96446504271955], "out_macd": [0.0, -0.059829059829056064, -0.08926972995349303, -0.08818456005150921, -0.08034649747814626, -0.05294805531978142, -0.04045129231456457, 0.06113963359909036, 0.17553549141065616, 0.2559819840959463, 0.31768813096794446, 0.3568289795888191, 0.3754512515329438, 0.3889535870842309, 0.4294018148000873, 0.47534385287034553, 0.5262631835194682, 0.594063078660291, 0.6559682605665174, 0.7404698331646529, 0.7057007537681557, 0.6736087314060129, 0.6766863921603985, 0.6622123498208339, 0.6325564779044157, 0.5981245956006163, 0.5451865157831008, 0.38980555278325113, 0.26282838174024903, 0.20901061660126175, 0.18999087905246625, 0.1709299350578064, 0.20270919620092087], "out_signal": [0.0, -0.011965811965811214, -0.02742659556334758, -0.03957818846097991, -0.04773185026441318, -0.04877509127548683, -0.047110331483302376, -0.02546033846682383, 0.014738827508672166, 0.062987458826127, 0.11392759325449049, 0.16250787052135623, 0.20509654672367378, 0.2418679547957852, 0.27937472679664566, 0.3185685520113856, 0.36010747831300216, 0.40689859838245995, 0.45671253081927143, 0.5134639912883477, 0.5519113437843094, 0.5762508213086501, 0.5963379354789998, 0.6095128183473667, 0.6141215502587765, 0.6109221593271444, 0.5977750306183357, 0.5561811350513188, 0.4975105843891049, 0.4398105908315363, 0.3898466484757223, 0.3460633057921392, 0.3173924838738955], "out_sma_10": [58.14, 57.765, 57.71, 57.755, 57.797000000000004, 57.8675, 57.90071428571429, 58.06875, 58.24888888888889, 58.384, 58.532000000000004, 58.748000000000005, 58.93300000000001, 59.093, 59.2885, 59.482499999999995, 59.714, 59.8735, 60.008, 60.205999999999996, 60.286, 60.376999999999995, 60.523, 60.653499999999994, 60.7275, 60.7725, 60.767999999999994, 60.586, 60.38349999999999, 60.1875, 60.1395, 60.085, 60.0465], "out_sma_200": [58.14, 57.765, 57.71, 57.755, 57.797000000000004, 57.8675, 57.90071428571429, 58.06875, 58.24888888888889, 58.384, 58.49636363636364, 58.58416666666667, 58.650769230769235, 58.71071428571429, 58.791333333333334, 58.876875, 58.96735294117647, 59.07138888888889, 59.17473684210526, 59.295, 59.348571428571425, 59.39909090909091, 59.46478260869566, 59.52020833333333, 59.565799999999996, 59.60596153846154, 59.63425925925926, 59.61232142857143, 59.59155172413793, 59.5925, 59.60370967741935, 59.613437499999996, 59.641060606060606], "out_sma_50": [58.14, 57.765, 57.71, 57.755, 57.797000000000004, 57.8675, 57.90071428571429, 58.06875, 58.24888888888889, 58.384, 58.49636363636364, 58.58416666666667, 58.650769230769235, 58.71071428571429, 58.791333333333334, 58.876875, 58.96735294117647, 59.07138888888889, 59.17473684210526, 59.295, 59.348571428571425, 59.39909090909091, 59.46478260869566, 59.52020833333333, 59.565799999999996, 59.60596153846154, 59.63425925925926, 59.61232142857143, 59.59155172413793, 59.5925, 59.60370967741935, 59.613437499999996, 59.641060606060606], "out_upper_bb": [NaN, 58.82566017177982, 58.483821684886124, 58.41196270822628, 58.3961493970622, 58.50504999803937, 58.50867340088099, 59.17345099380523, 59.74422144201693, 60.032567054545645, 60.22885369930246, 60.34448086038494, 60.40323818510121, 60.45316550848531, 60.5827671831015, 60.73794951041953, 60.917683418451595, 61.1592890599179, 61.394845632443165, 61.708819859846514, 61.80845958828012, 61.80583750423219, 61.846650017047835, 61.85524865898302, 61.801198847106235, 61.727090408099585, 61.526070548954195, 61.554849698334536, 61.61099137796161, 61.610246132215956, 61.60585510806084, 61.59684502472971, 61.60503495728044], "overall_ema_10": [55.55, 55.39727272727272, 55.26140495867768, 55.01751314800901, 54.883419848371005, 54.82279805775809, 54.81319841089299, 54.74352597254881, 54.50288488663084, 54.3387239981525, 54.177137816670225, 54.00129457727563, 53.874695563225515, 53.561114551729965, 53.38273008777906, 53.2985973445465, 53.30067055462895, 53.30963954469642, 53.23152326384252, 53.12215539768933, 53.11267259810945, 53.19127758027136, 53.283772565676564, 53.38763209918991, 53.51169899024629, 53.64229917383787, 53.74188114223098, 53.79335729818898, 53.836383243972804, 53.874313563250475, 53.89171109720493, 53.945945443167666, 53.973955362591724, 53.86778166030231, 53.745457722065524, 53.71355631805361, 53.70200062386205, 53.64163687406894, 53.584975624238226, 53.63861641983127, 53.64432252531649, 53.518082066168034, 53.41661259959203, 53.34813758148438, 53.28665802121449, 53.206283835539125, 53.06332313816837, 52.82817347668321, 52.61577829910444, 52.4310913356309, 52.11816563824346, 51.93849915856283, 51.98240840246049, 51.880152329285856, 51.693760996688425, 51.622168088199615, 51.48470116307241, 51.36748276978651, 51.226122266188966, 50.952281854154606, 50.92459424430831, 50.90557710897952, 50.804563089165065, 50.70209707295324, 50.603533968779914, 50.639255065365376, 50.68302687166258, 50.80611289499665, 50.96863782317907, 51.14706730987378, 51.35669143535127, 51.55911117437831, 51.808363688127706, 52.00047938119539, 52.2249376755235, 52.47591264361013, 52.71665579931737, 52.9390820176233, 53.11379437805543, 53.21770449113625, 53.21266731092966, 53.230364163487906, 53.23666158830829, 53.21545039043405, 53.20536850126422, 53.25893786467072, 53.32822188927604, 53.45036336395312, 53.533024570507095, 53.59592919405125, 53.63485115876921, 53.65760549353844, 53.643495403804174, 53.608314421294324, 53.53771179924081, 53.44903692665157, 53.44921203089674, 53.454809843460964, 53.25393532646805, 52.97867435801931, 52.70073356565216, 52.38332746280631, 52.149995196841516, 52.097268797415786, 52.237765379703816, 52.37271712884857, 52.56040492360337, 52.80420402840276, 52.99253056869316, 53.1829795562035, 53.396983273257405, 53.68662267811969, 53.943600373007015, 54.156582123369375, 54.30447628275676, 54.444571504073714, 54.52192213969667, 54.527027205206366, 54.815749531532475, 54.98379507125384, 55.16855960375313, 55.39336694852529, 55.6373002306116, 55.80688200686403, 56.189267096525114, 56.54030944261146, 56.75388954395483, 56.922273263235766, 57.07185994264744, 57.176976316711546, 57.1720715318549, 57.228058526063094, 57.305684248597075, 57.49374165794306, 57.662152265589775, 57.807215490028, 57.89499449184109, 57.93954094786998, 57.83962441189362, 57.79605633700386, 57.813137003003156, 57.840748457002576, 57.9097032830021, 57.94430268609263, 58.18079310680306, 58.45519436011159, 58.6633408400913, 58.8372788691656, 58.966864529317306, 59.054707342168705, 59.133851461774384, 59.27678755963359, 59.4373716397002, 59.615122250663795, 59.83782729599765, 60.05549506036171, 60.33267777665957, 60.348554544539645, 60.36881735462334, 60.467214199237276, 60.52681161755777, 60.55102768709272, 60.56174992580313, 60.526886302929825, 60.252906975124404, 60.02692388873814, 59.952937727149376, 59.95058541312221, 59.944115338009084, 60.049730731098336], "overall_ema_200": [55.55, 55.541641791044775, 55.53276973342244, 55.51672227338839, 55.504416579125824, 55.49491989674647, 55.48770676344551, 55.477182318038096, 55.456712842236726, 55.43823808758761, 55.41845462402952, 55.39647995115361, 55.37566920537098, 55.34357299437227, 55.3160747556223, 55.29223321576537, 55.27250950217567, 55.253380054392835, 55.22976433245858, 55.20389603064307, 55.18266323431827, 55.166368077757895, 55.15177735061602, 55.13887409339597, 55.128238530277606, 55.11930083345893, 55.11005405899665, 55.099257501195694, 55.08861812307434, 55.078233863143254, 55.06720666052492, 55.058478236042085, 55.04894113916605, 55.03243426215942, 55.01415133417774, 54.999781669161045, 54.98635100578631, 54.970267911201375, 54.95394683745808, 54.94326079927442, 54.930591537590104, 54.91088415910662, 54.89147237642894, 54.87304976571821, 54.854511957104094, 54.834512833152814, 54.81048782983786, 54.780234219590724, 54.749187112928134, 54.71785191777462, 54.677972794214675, 54.64266958233195, 54.61816540738337, 54.58634286601637, 54.54921507630477, 54.516884578033086, 54.480558363326296, 54.44433390199967, 54.40598232088525, 54.359355631125204, 54.323939157183666, 54.28907409094304, 54.24987932386898, 54.209989977362824, 54.16969156962788, 54.13616230027836, 54.10376267539996, 54.07646155425171, 54.05281517062731, 54.031891636591226, 54.01465888398833, 53.99928914384915, 53.98864945087552, 53.97746885932452, 53.970081109480496, 53.966451446699594, 53.9647952133991, 53.964548494857816, 53.96390622127715, 53.96113402007041, 53.95346104474633, 53.94705844728617, 53.940271796069396, 53.932109887650796, 53.924427202201535, 53.92020404596072, 53.91741594600092, 53.918237677881514, 53.91810595969364, 53.91771684566684, 53.91664503625722, 53.91508637918004, 53.91175218635238, 53.90715763723445, 53.90032024780923, 53.89185934982109, 53.88746273937511, 53.88340838375944, 53.868150588896164, 53.84697496114595, 53.823124464020125, 53.79458591213933, 53.76777411201855, 53.74879128503329, 53.740047093142415, 53.73248443549921, 53.7292258839022, 53.73093806416189, 53.732023257553315, 53.73508770275179, 53.74130573556024, 53.75373055411188, 53.76712626999137, 53.780537948896935, 53.7923733921915, 53.80513584600054, 53.81573150922442, 53.82303766336149, 53.84584325875093, 53.864690589509635, 53.88593744931551, 53.9110027483273, 53.93910222346832, 53.96528031079699, 54.00453125297812, 54.04548119075943, 54.081993815727, 54.117794872286936, 54.153886465597516, 54.18867366494481, 54.218139598626955, 54.25059592102868, 54.28447058848114, 54.32482411496392, 54.3655721337205, 54.40631270950438, 54.444956364136175, 54.481722967478106, 54.510661047403694, 54.54140073847431, 54.57472013411138, 54.608454262130174, 54.64439004061644, 54.67877421931678, 54.72420930171164, 54.77362015443093, 54.821643834486345, 54.86938867195414, 54.91596191899937, 54.9610767257755, 55.00614063895186, 55.05503476194737, 55.10583043595784, 55.15865799380901, 55.215188760039766, 55.273097329591614, 55.33585258004344, 55.3864411115853, 55.43692428460436, 55.491382749434166, 55.54415506038507, 55.595058990132486, 55.64495890067844, 55.691974235000046, 55.7250889192289, 55.75777460162464, 55.796204705091064, 55.837436499070265, 55.87800927022379, 55.92424798395292], "overall_ema_50": [55.55, 55.51705882352941, 55.48305651672433, 55.42176018273515, 55.37698527360828, 55.34455447856482, 55.322022930385806, 55.287041638998126, 55.21382431982173, 55.15053709159343, 55.08384936251133, 55.010365073785394, 54.94348801206832, 54.83393946257545, 54.74554967972936, 54.673959496210564, 54.62047088851604, 54.570648500731096, 54.50434855952595, 54.4308446944465, 54.377478235840755, 54.34483203051367, 54.3195444999053, 54.30132706853646, 54.29225541878993, 54.28981402981778, 54.28589975413865, 54.27566839123125, 54.26603433667316, 54.257366323470286, 54.24609705588322, 54.24389717133878, 54.23825414501177, 54.20498927657994, 54.16538185396896, 54.14203354597018, 54.12273811279488, 54.09321897111665, 54.063288815386585, 54.05610101870476, 54.04095980228496, 53.99817706494046, 53.95746423886436, 53.921485249104975, 53.88574072953223, 53.84491168131528, 53.78903279185194, 53.70985503530873, 53.629468563335834, 53.54988156085208, 53.438513656504945, 53.34798370919103, 53.302180426477655, 53.22836942936088, 53.135296118405556, 53.06332372160534, 52.97715808546396, 52.89334796446538, 52.803020593309874, 52.68211782494478, 52.60830928279009, 52.538179506994396, 52.4523685459358, 52.36564821080106, 52.279152202534355, 52.22114623380752, 52.16855226385428, 52.13684433193843, 52.11971318166633, 52.11305776277745, 52.12038883090382, 52.13409907282916, 52.16531087389468, 52.19274966315371, 52.23362222538298, 52.28741351066208, 52.34673062789101, 52.40921177973843, 52.46767406288595, 52.515424099635524, 52.541878056512566, 52.57200048566894, 52.59917693721133, 52.61960137104619, 52.64079347414242, 52.674487847705464, 52.712351069364075, 52.762847105859606, 52.807637415433746, 52.84965163443635, 52.88731235465453, 52.92153539957005, 52.94735754076338, 52.96706900975305, 52.97698787211567, 52.979851092817015, 52.99828830486341, 53.01717895957464, 52.99101507880701, 52.94195566395184, 52.88344759869882, 52.80782220267142, 52.74084878295882, 52.70630569343103, 52.71272507800236, 52.723206447492466, 52.74994344955159, 52.79509468682407, 52.83607136577215, 52.88328425338893, 52.94119467482466, 53.02153998169428, 53.103048217706274, 53.18194828760015, 53.25206796259622, 53.3235554934748, 53.384200376083626, 53.429918008394075, 53.535215341398235, 53.62167748487282, 53.71494503448565, 53.82043738607445, 53.93473395916958, 54.038077725476654, 54.18991781467365, 54.34403868468645, 54.4762332460713, 54.601871157990075, 54.7251311125787, 54.83983185326189, 54.93042668254574, 55.03040994989689, 55.133335049900936, 55.25908661657149, 55.38304400415692, 55.503708945170374, 55.61297526104605, 55.7120742704168, 55.777875279420066, 55.84933115081536, 55.92935738019516, 56.009186502540445, 56.09588507106827, 56.17447781337932, 56.294890448148756, 56.42803199920175, 56.552422901193836, 56.67272004232349, 56.78555455046767, 56.890042607312076, 56.99200172075082, 57.106825182682165, 57.22655752845934, 57.3515944881276, 57.48839470427946, 57.62747726489595, 57.78247815646866, 57.88591038562675, 57.98685507638649, 58.10148821064585, 58.20711612395385, 58.30330764850468, 58.39376617209273, 58.47126553789302, 58.492784536407015, 58.5130674957636, 58.55647661357679, 58.61073243265221, 58.66188018039134, 58.73494370272894], "overall_lower_bb": [NaN, 53.94206060760661, 53.96362034996728, 53.37419583365235, 53.40566123139975, 53.52048634703368, 53.630944685888686, 53.66888399757942, 53.293349519743224, 53.14342778433712, 52.993526267255895, 52.8130223013593, 52.711494595304494, 52.261144547213746, 52.07635881829469, 52.00943743184297, 52.01754266720924, 52.031879386272486, 51.983622191662455, 51.90449740633395, 51.99567691585149, 52.03412146665821, 52.08505831999353, 52.08617146004788, 52.09953998110862, 52.13260658589394, 52.20918562185057, 52.251187698671565, 52.24399317740797, 52.2339023204822, 52.2354077537127, 52.24732087639853, 52.26324073291416, 52.50128755478044, 52.62160754625573, 52.71051500946957, 52.742274053273896, 52.74472676936269, 52.8288243699505, 53.05068525582985, 53.15770182445613, 53.03048648660987, 52.909420928678884, 52.815106774321734, 52.73057179964542, 52.639801068195226, 52.46657966391265, 52.13130446002342, 51.83776831005114, 51.587575825787596, 51.136598170086046, 50.9046457827733, 50.88993869832168, 50.73283650123199, 50.48098755853423, 50.365305081645765, 50.20884263320618, 50.061546299189914, 49.898591112583354, 49.65694862868316, 49.67030629965712, 49.63475436457989, 49.56129942165432, 49.52518194796251, 49.52733164684291, 49.6466572131059, 49.74121927336923, 49.767992468600355, 49.764386120786604, 49.72872288831755, 49.66861132582579, 49.58587053735092, 49.47669918535796, 49.37487280263921, 49.286114181496075, 49.155691709797885, 49.08525993944462, 49.052600069562175, 49.1066551226116, 49.392577232716135, 49.541024676183156, 49.70637644961455, 49.99597339199414, 50.362425945630726, 50.82393409015982, 51.17200764615197, 51.569429694932104, 51.87421961941528, 52.14812998135453, 52.40643401398956, 52.60974303502241, 52.804850600516595, 52.893966834779135, 53.00524400487486, 53.00254841432927, 52.92770186469683, 52.91909185041047, 52.92492486841412, 52.67705782290758, 52.27594267994408, 51.893569502101975, 51.43183228495511, 51.097710996040824, 50.96612675101364, 50.95331487384377, 50.943841460461066, 50.947169129513874, 50.953231514174114, 50.95673802028369, 50.946637481785096, 50.90721792670817, 50.797485481201264, 50.69256159755933, 50.61096769366635, 50.57327167001227, 50.555873476262974, 50.54540931003185, 50.55495547735909, 50.568702542768186, 50.77532407958253, 51.08232241099704, 51.57157786666728, 52.115253105910675, 52.575784862332036, 52.658046999746325, 52.792230662876534, 52.98627810607519, 53.147989769967616, 53.37452131014151, 53.62436499789429, 53.87843137146152, 54.03275417415641, 54.18778339640914, 54.3250313179134, 54.53260901960294, 54.767091168243425, 55.12452387373893, 55.69054170847525, 55.86608964638027, 56.18231093643922, 56.485656628852816, 56.71871020663075, 56.8904376543485, 57.17046861578847, 57.01897552314648, 56.82156119154273, 56.742895851007276, 56.70934710654367, 56.709957472473775, 56.75768926013758, 56.920338616915366, 57.007838506031284, 57.07225924181005, 57.04078639910077, 56.9800511963613, 56.93367957037846, 56.881180140152935, 57.00954041171932, 57.3191624957672, 57.609349982951514, 57.89125134101627, 58.214801152892974, 58.527909591899515, 58.95592945104467, 58.90465030166437, 58.78050862203735, 58.78325386778302, 58.8196448919381, 58.86515497526921, 58.964465042718444], "overall_macd": [0.0, -0.0670085470085553, -0.12353081549664324, -0.22464050373663014, -0.27257954148890917, -0.28549383555135677, -0.27480852365668085, -0.29042762660351684, -0.37992489954928743, -0.43135524274554626, -0.4786997538794253, -0.52948306312814, -0.5556582135295187, -0.6619702748009217, -0.703417385201007, -0.7007515328341114, -0.6595660184972658, -0.6165908603302483, -0.6133870656372338, -0.6238298240328817, -0.5898025854649944, -0.5185299331914095, -0.44441569071845777, -0.3689197378895912, -0.28841527640953757, -0.209291663837881, -0.148106022491568, -0.11164312944256238, -0.08140418896892498, -0.05558844712810185, -0.04071185796930621, -0.01104260027543802, 0.005148899060500867, -0.03886230686217118, -0.08845670116782856, -0.0963901246133716, -0.09512554042269272, -0.11538689992659812, -0.1331371172025797, -0.10165210661022428, -0.09257807145541364, -0.14184966133177568, -0.17803851765847867, -0.19798091486421754, -0.21374226977054178, -0.23684940230659635, -0.2861253676575686, -0.3733230571187818, -0.4461608701482902, -0.5029294032039076, -0.6126719359032862, -0.6581662628226965, -0.6025488122573108, -0.6127340140963042, -0.6588023743508273, -0.6518895241302829, -0.6736576383548751, -0.6851174698601312, -0.7062313837760925, -0.7841271125276208, -0.7500667619765053, -0.7132380911803153, -0.7137485275516156, -0.714709712428828, -0.7137794759374216, -0.6538622880773559, -0.5930854339069, -0.500418833814301, -0.3949915108492803, -0.2879474086875291, -0.17287926700880263, -0.0671947768957395, 0.053067370935245606, 0.141499909880487, 0.23868779754549507, 0.3416516662568796, 0.4339595216147245, 0.5125031744265485, 0.5650088491432044, 0.5825798609680106, 0.5501961253781289, 0.5281268610227698, 0.5012278435247097, 0.46287416493193945, 0.4307409504796951, 0.42777913345324237, 0.43175173682619317, 0.4586618763710959, 0.4669400554860985, 0.4660304800863315, 0.45450268762113666, 0.436302819591468, 0.4027125774646194, 0.36143574870466466, 0.3066298486938308, 0.24663514243241735, 0.22872891795487504, 0.2144863897407916, 0.1107409743053509, -0.020464020401099958, -0.1461606513488789, -0.2824624487997198, -0.3744657094942454, -0.3816538401296299, -0.30236643432966304, -0.22802597184445972, -0.13328029927804863, -0.017939612232815705, 0.06774143445199599, 0.15005289342782646, 0.23835898928150812, 0.3550847454143806, 0.4512649276220202, 0.5226737321707731, 0.5610974538865037, 0.5931833047591013, 0.5952085918557586, 0.5644852858277218, 0.6588247436595722, 0.6953149200958109, 0.736721013655881, 0.7930736964889107, 0.8545115682642006, 0.8797462362560822, 0.9963859762923803, 1.093167698813211, 1.1242283908302326, 1.132959948497927, 1.1320748731834627, 1.1109019523737516, 1.041767590458754, 1.0020552830842178, 0.9734823324849842, 0.9946461765170866, 1.0062743030206747, 1.007108028309581, 0.9827229637546253, 0.9404529221374389, 0.8367888961167154, 0.7627867230677978, 0.7192489895044929, 0.6829245658921579, 0.667024523849534, 0.6373931573050342, 0.6982529908407713, 0.7734764730600432, 0.8164182158465323, 0.8423535617237334, 0.8474897607816771, 0.8338786374135978, 0.8169026446048377, 0.8285949277933611, 0.8474581704306061, 0.8729213016087201, 0.9168263610604157, 0.9563323038096314, 1.0198616629002188, 0.965477409619055, 0.9150569557991233, 0.9010231876404902, 0.8705862104490834, 0.8260491347527008, 0.7777531451358399, 0.7119058239814748, 0.5445108478749958, 0.4063579651947009, 0.3421486358560699, 0.3134701170197616, 0.2854345809853811, 0.30887757034891905], "overall_signal": [0.0, -0.01340170940171106, -0.0354275306206975, -0.07327012524388403, -0.11313200849288907, -0.14760437390458261, -0.17304520385500227, -0.1965216884047052, -0.23320233063362167, -0.2728329130560066, -0.31400628122069035, -0.3571016376021803, -0.396812952787648, -0.44984441719030277, -0.5005590107924437, -0.5405975152007773, -0.564391215860075, -0.5748311447541097, -0.5825423289307345, -0.590799827951164, -0.5906003794539302, -0.5761862902014261, -0.5498321703048324, -0.5136496838217842, -0.46860280233933493, -0.4167405746390442, -0.363013664209549, -0.3127395572561517, -0.26647248359870634, -0.22429567630458544, -0.1875789126375296, -0.1522716501651113, -0.12078754031998887, -0.10440249362842532, -0.10121333513630597, -0.1002486930317191, -0.09922406250991382, -0.10245662999325068, -0.1085927274351165, -0.10720460327013806, -0.10427929690719318, -0.11179336979210967, -0.12504239936538347, -0.13963010246515029, -0.1544525359262286, -0.17093190920230214, -0.19397060089335544, -0.22984109213844073, -0.27310504774041067, -0.31906991883311003, -0.37779032224714526, -0.4338655103622555, -0.4676021707412666, -0.49662853941227414, -0.5290633063999848, -0.5536285499460444, -0.5776343676278106, -0.5991309880742748, -0.6205510672146384, -0.6532662762772349, -0.6726263734170891, -0.6807487169697344, -0.6873486790861107, -0.6928208857546543, -0.6970126037912078, -0.6883825406484374, -0.66932311930013, -0.6355422622029643, -0.5874321119322274, -0.5275351712832878, -0.4566039904283907, -0.3787221477218605, -0.2923642439904393, -0.20559141321625407, -0.11673557106390425, -0.025058123599747475, 0.06674540544314693, 0.15589695923982724, 0.23771933722050267, 0.3066914419700043, 0.35539237865162926, 0.3899392751258574, 0.4121969888056279, 0.4223324240308902, 0.4240141293206512, 0.42476713014716944, 0.4261640514829742, 0.4326636164605986, 0.4395189042656986, 0.4448212194298252, 0.44675751306808753, 0.4446665743727637, 0.4362757749911349, 0.4213077697338409, 0.39837218552583886, 0.36802477690715457, 0.3401656051166987, 0.3150297620415173, 0.274172004494284, 0.21524479951520722, 0.14296370934239, 0.05787847771396804, -0.028590359727674652, -0.0992030558080657, -0.13983573151238518, -0.1574737795788001, -0.15263508351864982, -0.125695989261483, -0.08700850451878722, -0.03959622492946449, 0.015994817912730032, 0.08381280341306016, 0.15730322825485216, 0.23037732903803634, 0.29652135400772983, 0.35585374415800414, 0.4037247136975551, 0.43587682812358847, 0.48046641123078526, 0.5234361130037903, 0.5660930931342085, 0.611489213805149, 0.6600936846969594, 0.704024195008784, 0.7624965512655033, 0.8286307807750449, 0.8877503027860825, 0.9367922319284514, 0.9758487601794538, 1.0028593986183134, 1.0106410369864016, 1.0089238862059648, 1.0018355754617687, 1.0003976956728322, 1.0015730171424007, 1.0026800193758367, 0.9986886082515944, 0.9870414710287634, 0.9569909560463538, 0.9181501094506426, 0.8783698854614127, 0.8392808215475618, 0.8048295620079563, 0.771342281067372, 0.7567244230220519, 0.7600748330296503, 0.7713435095930267, 0.7855455200191681, 0.79793436817167, 0.8051232220200555, 0.8074791065370119, 0.8117022707882818, 0.8188534507167468, 0.8296670208951414, 0.8470988889281963, 0.8689455719044834, 0.8991287901036306, 0.9123985140067155, 0.9129302023651971, 0.9105487994202557, 0.9025562816260213, 0.8872548522513573, 0.8653545108282539, 0.8346647734588981, 0.7766339883421177, 0.7025787837126344, 0.6304927541413216, 0.5670882267170096, 0.5107574975706839, 0.47038151212633095], "overall_sma_10": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.178, 54.028, 53.8935, 53.716499999999996, 53.5465, 53.383500000000005, 53.2375, 53.12949999999999, 53.0755, 52.9785, 52.9405, 52.974000000000004, 53.0135, 53.184000000000005, 53.333000000000006, 53.464, 53.552, 53.619499999999995, 53.734500000000004, 53.876, 53.965999999999994, 54.030499999999996, 54.0705, 54.024, 53.9365, 53.87050000000001, 53.8165, 53.751, 53.681000000000004, 53.6645, 53.6345, 53.5105, 53.3965, 53.3615, 53.342999999999996, 53.27046, 53.14746, 52.98746, 52.820460000000004, 52.59246, 52.29646, 52.114459999999994, 52.03646, 51.87446, 51.65896, 51.50449999999999, 51.349109999999996, 51.25611, 51.14911, 50.961110000000005, 50.97011, 50.93911, 50.75611, 50.63821, 50.568709999999996, 50.51871, 50.5201, 50.5721, 50.683099999999996, 50.9061, 51.0561, 51.2211, 51.479099999999995, 51.741499999999995, 52.049, 52.32953, 52.62153000000001, 52.87953, 53.09953, 53.27306, 53.36206, 53.44606, 53.47955999999999, 53.50505999999999, 53.49756, 53.487030000000004, 53.47103, 53.47703, 53.47753, 53.4969, 53.558899999999994, 53.603899999999996, 53.635400000000004, 53.6684, 53.674400000000006, 53.6294, 53.610400000000006, 53.558400000000006, 53.4029, 53.189, 52.952999999999996, 52.6725, 52.4245, 52.265499999999996, 52.23049999999999, 52.2235, 52.218999999999994, 52.26113, 52.41013, 52.64013, 52.931129999999996, 53.334630000000004, 53.73463, 54.06013, 54.270129999999995, 54.47963, 54.62613, 54.690999999999995, 54.91850000000001, 55.088499999999996, 55.2525, 55.39399999999999, 55.557500000000005, 55.702999999999996, 55.997, 56.3015, 56.586, 56.899, 57.062, 57.253, 57.36800000000001, 57.4755, 57.56750000000001, 57.744499999999995, 57.795500000000004, 57.829499999999996, 57.887, 57.93300000000001, 57.8975, 57.892500000000005, 57.96650000000001, 58.01500000000001, 58.07149999999999, 58.0475, 58.129999999999995, 58.25300000000001, 58.38399999999999, 58.532, 58.748000000000005, 58.93299999999999, 59.092999999999996, 59.2885, 59.4825, 59.714, 59.8735, 60.007999999999996, 60.206, 60.286, 60.376999999999995, 60.523, 60.65350000000001, 60.7275, 60.7725, 60.76800000000001, 60.586, 60.383500000000005, 60.1875, 60.1395, 60.085, 60.0465], "overall_sma_200": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.302727272727275, 54.211666666666666, 54.14192307692308, 53.99964285714286, 53.905, 53.8434375, 53.81205882352941, 53.78638888888889, 53.738684210526316, 53.68325, 53.654047619047624, 53.64909090909091, 53.65130434782609, 53.65979166666667, 53.6762, 53.6975, 53.71574074074074, 53.72678571428571, 53.73724137931035, 53.747499999999995, 53.75467741935484, 53.76828125, 53.77833333333333, 53.76691176470588, 53.750571428571426, 53.745555555555555, 53.74297297297297, 53.73315789473684, 53.72282051282051, 53.72675, 53.72536585365853, 53.70690476190477, 53.68953488372093, 53.67477272727273, 53.66, 53.64227391304348, 53.61626808510638, 53.577804166666674, 53.538665306122454, 53.499892, 53.44518823529412, 53.40066538461539, 53.37763396226415, 53.341381481481484, 53.29617454545455, 53.260528571428566, 53.21852105263158, 53.17751206896552, 53.13365593220339, 53.07676166666667, 53.03943770491803, 53.003640322580644, 52.96151904761904, 52.9190109375, 52.876564615384616, 52.84510151515151, 52.815771641791045, 52.79436323529412, 52.77850289855073, 52.766667142857145, 52.76009436619718, 52.75606527777778, 52.75844794520548, 52.75988783783784, 52.766222666666664, 52.77726315789474, 52.79054545454545, 52.80528205128205, 52.81913924050634, 52.82996625, 52.834411111111116, 52.84021097560975, 52.84532891566265, 52.84859880952381, 52.852262352941175, 52.85979418604651, 52.868762068965516, 52.88161704545455, 52.89311573033708, 52.90407, 52.914025274725276, 52.92322065217392, 52.93028279569893, 52.93581170212766, 52.93880315789474, 52.93996145833333, 52.94521958762887, 52.95067653061224, 52.94460909090909, 52.932563, 52.91788415841584, 52.89864019607843, 52.88117766990291, 52.87135865384615, 52.87134571428571, 52.87237075471698, 52.87734859813084, 52.88682962962963, 52.8955743119266, 52.905978181818185, 52.91907747747748, 52.93756785714286, 52.95670442477876, 52.97563684210527, 52.99297913043478, 53.0109275862069, 53.0268170940171, 53.03972542372882, 53.06556806722689, 53.087855, 53.111922314049586, 53.138914754098366, 53.1681512195122, 53.195585483870964, 53.233300799999995, 53.27208412698413, 53.30706771653543, 53.34123125, 53.37536899224806, 53.408250769230776, 53.436813740458014, 53.46744393939394, 53.498929323308275, 53.53505671641791, 53.57124148148148, 53.60718823529412, 53.64136934306569, 53.67396811594203, 53.70070215827338, 53.72855428571428, 53.75806808510638, 53.78769436619719, 53.81868951048951, 53.848420833333336, 53.885638620689654, 53.92539452054795, 53.96399727891156, 54.00221351351351, 54.03944697986577, 54.07551733333333, 54.111374834437086, 54.149589473684216, 54.18887320261438, 54.229302597402594, 54.27195225806451, 54.315305128205125, 54.36157707006369, 54.399921518987334, 54.43803522012579, 54.478485, 54.517718012422364, 54.55563333333333, 54.59277668711657, 54.628003658536585, 54.654621818181816, 54.68085903614458, 54.710434730538914, 54.74156309523809, 54.772175147929, 54.80601529411765], "overall_sma_50": [55.55, 55.129999999999995, 54.97, 54.707499999999996, 54.622, 54.60999999999999, 54.63285714285714, 54.6075, 54.47555555555555, 54.388, 54.302727272727275, 54.211666666666666, 54.14192307692308, 53.99964285714286, 53.905, 53.8434375, 53.81205882352941, 53.78638888888889, 53.738684210526316, 53.68325, 53.654047619047624, 53.64909090909091, 53.65130434782609, 53.65979166666667, 53.6762, 53.6975, 53.71574074074074, 53.72678571428571, 53.73724137931035, 53.747499999999995, 53.75467741935484, 53.76828125, 53.77833333333333, 53.76691176470588, 53.750571428571426, 53.745555555555555, 53.74297297297297, 53.73315789473684, 53.72282051282051, 53.72675, 53.72536585365853, 53.70690476190477, 53.68953488372093, 53.67477272727273, 53.66, 53.64227391304348, 53.61626808510638, 53.577804166666674, 53.538665306122454, 53.499892, 53.403091999999994, 53.331492, 53.282092000000006, 53.232092, 53.163592, 53.098592, 53.020514000000006, 52.948714, 52.89211399999999, 52.814514, 52.761514, 52.713714, 52.654614, 52.616434, 52.568034000000004, 52.525634, 52.477034, 52.437234, 52.413634, 52.400034000000005, 52.384634, 52.363134, 52.347734, 52.327934, 52.31123399999999, 52.298739999999995, 52.29094, 52.28924, 52.28664, 52.279446, 52.263846, 52.246246, 52.229546, 52.224146, 52.223446, 52.222046, 52.221846, 52.234446, 52.245946, 52.245926, 52.248726, 52.264925999999996, 52.277325999999995, 52.285526, 52.289726, 52.293834, 52.314434, 52.34863399999999, 52.36243399999999, 52.365234, 52.380033999999995, 52.376534, 52.354934, 52.363733999999994, 52.404034, 52.43763400000001, 52.488412, 52.549637999999995, 52.61463800000001, 52.701038, 52.77223800000001, 52.855638, 52.950638, 53.048118, 53.14431799999999, 53.229818, 53.309618, 53.373418, 53.461718, 53.537518, 53.611518000000004, 53.690217999999994, 53.766318, 53.840418, 53.933918000000006, 54.024212, 54.102512000000004, 54.177312, 54.254211999999995, 54.333506, 54.412706, 54.496106, 54.583906, 54.688306000000004, 54.793506, 54.892706, 54.985706, 55.068506, 55.138206, 55.212626, 55.294226, 55.37832600000001, 55.471126, 55.564125999999995, 55.68462600000001, 55.817426, 55.94042600000001, 56.06322600000001, 56.207226, 56.361426, 56.522226, 56.701525999999994, 56.88272599999999, 57.05382600000001, 57.21322599999999, 57.374326, 57.537826, 57.668200000000006, 57.800599999999996, 57.938, 58.0667, 58.1801, 58.29030000000001, 58.3954, 58.476400000000005, 58.555099999999996, 58.6501, 58.7579, 58.8339, 58.92959999999999], "overall_upper_bb": [NaN, 56.317939392393384, 55.97637965003272, 56.04080416634764, 55.83833876860025, 55.6995136529663, 55.634769599825596, 55.54611600242058, 55.65776159136788, 55.632572215662876, 55.611928278198654, 55.610311031974035, 55.57235155854166, 55.73814116707197, 55.73364118170531, 55.67743756815703, 55.60657497984958, 55.54089839150529, 55.493746229390176, 55.46200259366605, 55.12282308414851, 54.96787853334178, 54.82194168000648, 54.814328539952115, 54.77996001889139, 54.71489341410607, 54.58031437814943, 54.49781230132843, 54.566006822592044, 54.6205976795178, 54.67109224628731, 54.757179123601475, 54.820759267085826, 54.70671244521956, 54.64789245374426, 54.62398499053044, 54.6262259467261, 54.6257732306373, 54.58667563004949, 54.48981474417015, 54.44279817554388, 54.510513513390144, 54.55757907132113, 54.57039322567827, 54.548928200354595, 54.50115893180477, 54.49738033608735, 54.60715553997658, 54.663691689948855, 54.66938417421241, 54.79436182991395, 54.72031421722669, 54.54302130167833, 54.50312349876801, 54.52097244146578, 54.40965491835423, 54.28772736679381, 54.18202370081009, 54.07097888741665, 53.89662137131683, 53.59626370034288, 53.4188156354201, 53.23127057834568, 52.98748805203749, 52.70033835315709, 52.376552786894095, 52.12799072663076, 52.060217531399644, 52.0678238792134, 52.13848711168245, 52.35759867417421, 52.57433946264907, 52.75851081464205, 53.00483719736079, 53.331595818503914, 53.69254829020212, 54.05637006055539, 54.39902993043782, 54.6759748773884, 54.78658276728386, 54.87713532381683, 54.96078355038546, 54.96268660800587, 54.88413405436928, 54.72262590984018, 54.64455235384804, 54.5231303050679, 54.48234038058471, 54.42893001864546, 54.36352598601044, 54.31121696497758, 54.24510939948342, 54.22099316522086, 54.168215995125145, 54.169411585670716, 54.188728135303165, 54.16233814958953, 54.110505131585874, 54.203372177092426, 54.40995732005591, 54.61833049789802, 54.8445677150449, 54.96218900395919, 54.967773248986354, 54.951585126156225, 54.90905853953894, 54.88223087048612, 54.86629848582587, 54.85629197971631, 54.882492518214896, 54.97691207329183, 55.20964451879874, 55.46656840244067, 55.71466230633365, 55.92735832998773, 56.14725652373701, 56.29972068996815, 56.397174522640924, 56.75992745723182, 56.95330592041746, 57.10130758900296, 57.15705213333271, 57.176876894089325, 57.18734513766797, 57.6090830002537, 57.98889933712347, 58.22585189392481, 58.44201023003239, 58.605978689858496, 58.71713500210571, 58.742068628538505, 58.83674582584361, 58.93721660359086, 59.12246868208659, 59.25989098039705, 59.36390883175659, 59.34847612626107, 59.14145829152474, 59.09341035361974, 58.963189063560776, 58.84884337114719, 58.771789793369244, 58.74856234565148, 58.62153138421153, 58.906524476853505, 59.26093880845728, 59.528104148992725, 59.755652893456336, 59.93554252752622, 60.06781073986242, 60.139161383084634, 60.2956614939687, 60.48174075818995, 60.72071360089923, 61.023448803638686, 61.32732042962154, 61.708819859847054, 61.80845958828069, 61.8058375042328, 61.8466500170485, 61.855248658983726, 61.80119884710703, 61.72709040810048, 61.52607054895533, 61.55484969833564, 61.61099137796264, 61.61024613221697, 61.60585510806189, 61.596845024730776, 61.605034957281546]} | "consistent" |
[
1664371800,
1664375280,
1664378940,
1664382480,
1664386260,
1664389920,
1664393280,
1664459880,
1664463240,
1664467260,
1664470740,
1664474280,
1664478000,
1664544600,
1664548560,
1664551860,
1664555460,
1664559180,
1664562660,
1664566200,
1664805600,
1664809140,
1664812740,
1664816400,
1664820060,
1664823600,
1664890200,
1664893860,
1664897400,
1664901000,
1664904660,
1664908200,
1664911800,
1664978400,
1664981700,
1664985660,
1664989140,
1664992860,
1664996400,
1665063000,
1665066600,
1665070380,
1665074040,
1665077460,
1665081060,
1665084600,
1665151140,
1665154980,
1665158280,
1665162120,
1665165420,
1665169200,
1665408600,
1665412140,
1665415800,
1665419400,
1665423000,
1665426600,
1665430140,
1665496800,
1665500400,
1665504120,
1665507480,
1665511140,
1665514800,
1665581400,
1665585000,
1665588720,
1665592080,
1665595560,
1665599460,
1665603000,
1665669420,
1665673200,
1665676740,
1665680460,
1665684000,
1665687600,
1665754200,
1665757740,
1665761400,
1665765000,
1665768660,
1665772320,
1665775800,
1666015200,
1666018740,
1666022520,
1666025760,
1666029600,
1666033200,
1666099800,
1666103460,
1666107000,
1666110720,
1666114200,
1666117800,
1666121400,
1666188000,
1666191720,
1666195200,
1666198560,
1666202400,
1666205940,
1666272600,
1666276200,
1666279740,
1666283340,
1666287000,
1666290600,
1666294260,
1666360740,
1666364520,
1666368000,
1666371600,
1666375020,
1666378680,
1666618200,
1666621740,
1666625400,
1666629060,
1666633080,
1666636320,
1666639800,
1666706520,
1666709820,
1666713660,
1666717200,
1666720740,
1666724400,
1666791000,
1666794600,
1666798320,
1666801680,
1666805460,
1666809180,
1666812780,
1666879080,
1666882740,
1666886280,
1666890000,
1666893900,
1666897200
] | [
22.37,
22.47,
22.6,
22.665,
22.66,
22.66,
22.8199,
22.89,
22.3,
22.225,
22.225,
22.335,
22.29,
22.33,
22.33,
22.325,
22.38,
22.66,
22.66,
22.71,
22.62,
22.6,
22.45,
22.48,
22.415,
22.76,
22.79,
22.92,
22.95,
22.95,
23.04,
23.23,
23.59,
23.73,
23.71,
23.66,
23.54,
23.55,
23.33,
23.175,
23.175,
23.225,
23.28,
23.41,
23.49,
23.42,
22.95,
23.06,
22.92,
22.92,
22.95,
22.89,
22.885,
22.36,
22.36,
22.485,
22.17,
22.2,
22.25,
22.25,
22.36,
22.26,
22.38,
22.48,
22.376,
22.4,
22.73,
22.8,
22.78,
22.78,
23.11,
23.175,
23.175,
23.35,
23.315,
23.04,
23.15,
23.15,
23.17,
23.024,
23.09,
23.09,
23.09,
23.08,
22.98,
22.88,
22.9,
23.26,
23.32,
23.52,
23.54,
23.72,
23.74,
23.66,
23.66,
23.6,
23.59,
23.535,
23.51,
24.12,
23.91,
24.012,
24.065,
24.065,
24.11,
24.03,
24.43,
24.67,
24.71,
24.83,
24.945,
25.0566,
24.87,
24.89,
24.98,
25.01,
24.815,
24.81,
24.93,
25.02,
25.31,
25.31,
25.03,
24.78,
24.8,
24.795,
24.68,
25.085,
25.085,
24.86,
25.22,
25.37,
25.37,
25.37,
25.47,
25.47,
25.47,
25.47,
25.48,
25.67,
25.88,
25.97,
25.97,
25.99,
25.88,
25.88,
25.88,
25.985,
25.985,
25.93,
26.22,
26.41,
26.27,
26.11,
26.1,
26.2,
26.17,
26.38,
26.545,
26.47,
26.34,
26.34,
26.25,
26.3,
26.41,
26.575,
26.71,
26.57,
26.57,
26.39
] | [
1666963800,
1666967400,
1666971000,
1666974540,
1666978200,
1666981800,
1666985400,
1667225100,
1667228340,
1667232000,
1667235480,
1667239140,
1667242260,
1667309400,
1667312940,
1667316600,
1667320200,
1667323920,
1667327520,
1667331120,
1667397840,
1667401140,
1667404680,
1667408400,
1667412000,
1667415540,
1667482200,
1667485740,
1667489400,
1667493000,
1667496600,
1667500080,
1667503800
] | [
26.38,
26.74,
26.97,
27.15,
27.15,
27.23,
27.16,
27.25,
26.59,
26.59,
26.76,
26.76,
26.82,
26.89,
26.87,
26.87,
26.87,
26.85,
26.85,
26.85,
27.09,
27.09,
27.03,
26.815,
26.815,
26.83,
27.06,
27.03,
26.88,
26.89,
26.89,
26.92,
26.81,
26.81,
26.81,
26.75,
26.75,
26.865,
26.55,
25.97,
25.95,
25.97,
25.97,
26.03,
25.97,
25.93,
25.8
] | {"article_url": "https://www.globenewswire.com/news-release/2022/10/27/2543406/12919/en/Matthews-International-Announces-Fourth-Quarter-and-Fiscal-Year-2022-Earnings-Release-and-Conference-Call.html", "content": "Matthews International Announces Fourth Quarter and Fiscal Year 2022 Earnings Release and Conference Call\nBy Matthews International Corporation\nPublished on: 2022-10-27T20:15:00Z\n\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\n\nArticle Content:\n\nOctober 27, 2022 16:15 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\nThe Company will host a conference call and webcast to review the financial and operating results for the period and discuss its outlook. Participating in the call will be Joseph C. Bartolacci, President and CEO, Steven F. Nicola, Chief Financial Officer, and William D. Wilson, Senior Director, Corporate Development. A question-and-answer session will follow.\nFourth Quarter and Fiscal Year 2022 Conference CallFriday, November 18, 20229:00 a.m. Eastern TimePhone: 201-689-8471Webcast and accompanying slide presentation: www.matw.com\nAs soon as available after the call, a transcript of the call will be posted in the Investor Relations section of the Company\u2019s website at www.matw.com.\nAbout Matthews International CorporationMatthews International Corporation is a global provider of industrial technologies, memorialization products and brand solutions. The Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage, marking, coding and industrial automation technologies and solutions. The Memorialization segment is a leading provider of memorialization products, including memorials, caskets and cremation and incineration equipment, primarily to cemetery and funeral home customers that help families move from grief to remembrance. The SGK Brand Solutions segment is a leading provider of packaging solutions and brand experiences, helping companies simplify their marketing, amplify their brands and provide value. The Company has approximately 11,000 employees in more than 26 countries on six continents that are committed to delivering the highest quality products and services.\nMatthews International CorporationCorporate OfficeTwo NorthShore CenterPittsburgh, PA 15212-5851Phone: (412) 442-8200\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-27T20:15:00Z", "timestamp_ms": 1666901700000} | {"input_bin_label": ">+4%", "input_percentage_change": 7.177903705067173, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2916780926879097, "overall_bin_label": ">+4%", "overall_percentage_change": 15.333035315154223} | {"in_ema_10": [22.37, 22.388181818181817, 22.42669421487603, 22.470022539444024, 22.504563895908746, 22.53282500574352, 22.585020459244696, 22.640471284836565, 22.578567414866278, 22.514282430345133, 22.461685624827837, 22.43865187485914, 22.411624261248384, 22.396783486475947, 22.384641034389407, 22.37379720995497, 22.374924989963155, 22.426756809969852, 22.469164662702607, 22.512952905847587, 22.5324160138753, 22.544704011352515, 22.52748510019751, 22.518851445616143, 22.499969364595025, 22.547247661941384, 22.591384450679314, 22.651132732373984, 22.70547223557871, 22.74993182910985, 22.80267149654442, 22.880367588081796, 23.009391662976014, 23.14041136061674, 23.243972931413694, 23.319614216611203, 23.35968435904553, 23.394287202855434, 23.38259862051808, 23.344853416787522, 23.31397097737161, 23.297794436031317, 23.294559084025625, 23.315548341475512, 23.347266824843597, 23.360491038508396, 23.28585630423414, 23.244791521646114, 23.185738517710455, 23.13742242358128, 23.103345619293773, 23.0645555066949, 23.03190905093219, 22.90974376894452, 22.809790356409152, 22.750737564334763, 22.645148916273897, 22.56421274967864, 22.507083158827978, 22.4603407663138, 22.44209699062038, 22.40898844687122, 22.403717820167362, 22.41758730740966, 22.410025978789726, 22.408203073555228, 22.466711605636096, 22.52730949552044, 22.573253223607637, 22.610843546588065, 22.701599265390236, 22.787672126228376, 22.858095376005036, 22.947532580367756, 23.014344838482707, 23.019009413304033, 23.042825883612387, 23.06231208659195, 23.081891707211597, 23.071365942264034, 23.074753952761483, 23.077525961350304, 23.079793968377523, 23.079831428672517, 23.061680259822968, 23.0286474853097, 23.00525703343521, 23.05157393644699, 23.10037867527481, 23.176673461588482, 23.24273283220876, 23.329508680898073, 23.404143466189332, 23.450662835973088, 23.488724138523434, 23.508956113337355, 23.523691365457836, 23.52574748082914, 23.52288430249657, 23.63145079295174, 23.68209610332415, 23.742078629992484, 23.800791606357485, 23.848829496110667, 23.896315042272363, 23.920621398222842, 24.01323568945505, 24.132647382281405, 24.237620585502967, 24.345325933593337, 24.45435758203091, 24.563856203479833, 24.619518711938046, 24.668697127949308, 24.72529765014034, 24.777061713751188, 24.78395958397824, 24.788694205073107, 24.814386167787085, 24.8517705009167, 24.93508495529548, 25.003251327059935, 25.008114722139947, 24.966639318114503, 24.936341260275498, 24.910642849316314, 24.868707785804258, 24.908033642930757, 24.940209344216075, 24.925625827085877, 24.97914840397935, 25.05021233052856, 25.10835554315973, 25.15592726258523, 25.21303139666064, 25.25975296090416, 25.29797969528522, 25.329256114324274, 25.35666409353804, 25.413634258349305, 25.498428029558518, 25.584168387820604, 25.65431959003504, 25.71535239184685, 25.745288320601965, 25.769781353219784, 25.78982110717982, 25.825308178601666, 25.854343055219545, 25.868098863361443, 25.932080888204815, 26.018975272167573, 26.06461613177347, 26.07286774417829, 26.077800881600417, 26.100018903127612, 26.11274273892259, 26.161334968209392, 26.231092246716774, 26.274530020040995, 26.286433652760813, 26.29617298862248, 26.28777789978203, 26.290000099821658, 26.311818263490444, 26.359669488310363, 26.423365944981203, 26.45002668225735, 26.47184001275601, 26.456960010436738], "in_ema_200": [22.37, 22.370995024875622, 22.37327368134452, 22.37617643078388, 22.379000545900457, 22.381796560369107, 22.38615579857439, 22.391169173712953, 22.39026201775561, 22.388617619568986, 22.386989583553373, 22.386472274264285, 22.385512351137276, 22.384959989434417, 22.384413123867905, 22.38382194850604, 22.38378391916767, 22.386532337882418, 22.38925340914727, 22.392444917513963, 22.394709147190444, 22.396751842243276, 22.397281674658768, 22.39810474257261, 22.398272854586814, 22.401872129665556, 22.405734098524604, 22.410851172171125, 22.416215837124646, 22.421527122327387, 22.427681081309206, 22.435664354132, 22.44715028095656, 22.45991495477789, 22.47235361194428, 22.48417098893986, 22.49467675024394, 22.505177479097235, 22.51338466835995, 22.5199679054907, 22.526485637774375, 22.53343602943831, 22.54086452665783, 22.549512640820442, 22.55887072399636, 22.56743917450386, 22.571245749881932, 22.576108976251266, 22.579530777482596, 22.582918530940482, 22.586571082871423, 22.58959027607668, 22.592529676314726, 22.590215948192192, 22.587925242240033, 22.58690111047645, 22.582752840720467, 22.57894435474315, 22.5756712765865, 22.57243076637171, 22.57031702740284, 22.567229295786895, 22.565366317719363, 22.564516901622653, 22.562641111556758, 22.56102279203878, 22.562704157292128, 22.565065309955887, 22.567203963588167, 22.5693213370848, 22.574701224277987, 22.580674346424477, 22.586588034519757, 22.59418417347976, 22.601356470261056, 22.605721082497265, 22.611136793119183, 22.616498616073223, 22.622006092530206, 22.626006031908016, 22.63062288731192, 22.63519380385608, 22.639719238643583, 22.64410014174166, 22.64744242888851, 22.649756434571213, 22.652246420296876, 22.658293719597406, 22.664877861690965, 22.67338653968409, 22.682009559189723, 22.692337822282365, 22.70276232156314, 22.71228707458241, 22.7217170539398, 22.730456187731445, 22.739008862480386, 22.74692917230645, 22.754521916860618, 22.76810876345902, 22.77947086531515, 22.791734836804554, 22.80440414191098, 22.816947384280027, 22.82981357946132, 22.841755732899514, 22.857559158442804, 22.875593395672233, 22.893846197705344, 22.913111409668474, 22.933329206587196, 22.95445627915847, 22.97351641568426, 22.99258590408541, 23.012361168721377, 23.03223817201768, 23.049977095679196, 23.067489761393833, 23.08602220157897, 23.105265761762265, 23.127203415874085, 23.148922784870365, 23.16763997109056, 23.183683354462794, 23.199766107154705, 23.21563908121287, 23.23020983662369, 23.248665460139872, 23.266937445611116, 23.282788814311505, 23.30206454750244, 23.322641019666595, 23.343012750814193, 23.363181778169277, 23.38414514356063, 23.40489991825157, 23.425448177771454, 23.445791976997608, 23.46603285284838, 23.48796287421307, 23.511764238648762, 23.536224295975643, 23.560440969647527, 23.58461568636745, 23.607455331279215, 23.630067716042607, 23.652455101952633, 23.675664503923255, 23.698642966570787, 23.720845524117347, 23.7457127328326, 23.772223053898944, 23.7970765558502, 23.820090719473583, 23.842776383956434, 23.8662313453101, 23.889154416501047, 23.91393894967019, 23.94011866161377, 23.96529161025443, 23.988920549455877, 24.012314374834425, 24.03457990344304, 24.057121396941117, 24.08053312433474, 24.105353690261758, 24.131270568965622, 24.155536533453528, 24.17956104555847, 24.2015554630156], "in_ema_50": [22.37, 22.373921568627456, 22.382787389465594, 22.393854550663026, 22.40429162710761, 22.414319406436725, 22.430224527752934, 22.44825493842929, 22.4424410192752, 22.433913920480094, 22.42572121771617, 22.42216352290377, 22.416980639652643, 22.413569634176067, 22.410292393620143, 22.406947593870335, 22.405890825483265, 22.415855891150592, 22.425430169929, 22.436589771108256, 22.44378232910401, 22.4499085122764, 22.449912100030268, 22.451092017676142, 22.449676644433943, 22.461846187789476, 22.474714964738908, 22.49217712298444, 22.510130961298774, 22.527380727522353, 22.5474834440901, 22.574248799223824, 22.61408217964642, 22.65784366279754, 22.69910469562901, 22.736786864427874, 22.768285418764034, 22.798940892537992, 22.81976673988944, 22.83369745597221, 22.847081869463498, 22.861902188308065, 22.878298180923437, 22.89914923265193, 22.922319850979306, 22.941836719568354, 22.942156848212733, 22.946778148282824, 22.945728024820752, 22.944719082670918, 22.944926177468137, 22.94277220972429, 22.940506632872356, 22.91774166687736, 22.895869444646877, 22.879756917405825, 22.851923312801677, 22.826357692691808, 22.803755430233306, 22.78203953100847, 22.765488961164998, 22.74566586464872, 22.73132602681936, 22.721470104198996, 22.707922256975504, 22.695846874349016, 22.69718621260984, 22.70121812584083, 22.704307611101974, 22.707275940078368, 22.723069040467454, 22.740791823194222, 22.757819594833666, 22.78104235582058, 22.8019818712786, 22.811315915542185, 22.82459764434445, 22.837358521036823, 22.850403284917732, 22.857210999234685, 22.866339979656853, 22.875110960846783, 22.88353798199005, 22.891242374853185, 22.894723066035414, 22.89414569089677, 22.894375271645917, 22.908713496287255, 22.924842378785794, 22.948181893343214, 22.971390446545442, 23.000747683935817, 23.029737970840294, 23.054454128846558, 23.078201025754538, 23.09866373062691, 23.117931819621933, 23.13428743453872, 23.14902126063524, 23.18709885825739, 23.215447922639452, 23.246685259006533, 23.27877603316314, 23.309608345588117, 23.34099625360427, 23.368016008364886, 23.409662439409402, 23.459087441785506, 23.50814283622529, 23.55998037205959, 23.61429486727294, 23.67085585287008, 23.717881113541843, 23.763846560069616, 23.811538851831592, 23.858537328230355, 23.896045668299752, 23.93188701464094, 23.971028700341293, 24.012164829739675, 24.06306032661263, 24.11195992164743, 24.14796149334753, 24.172747317137826, 24.197345461563796, 24.220782894443648, 24.238791408387037, 24.271976059038526, 24.303859350840938, 24.325668788062863, 24.360740600295692, 24.400319400284097, 24.438346090469036, 24.474881537901624, 24.51390579131725, 24.55139968185383, 24.58742322374192, 24.622034077712826, 24.65567980015546, 24.695457062894466, 24.741909727094683, 24.790070129953715, 24.836341889563375, 24.881583384090302, 24.920736976871076, 24.95835513464084, 24.99449807053728, 25.033341283457386, 25.070661233125726, 25.10436079261099, 25.1481113497635, 25.19759717918454, 25.23965219176554, 25.27378347836297, 25.306184126270303, 25.341235729161664, 25.373736288802384, 25.413197610810133, 25.457582018229346, 25.49728468418114, 25.530332343625016, 25.562084016424034, 25.58906111381917, 25.616941070139987, 25.648041420330575, 25.684392737180357, 25.72461262983995, 25.75776507572858, 25.789617425700012, 25.813161840378445], "in_lower_bb": [NaN, 22.278578643762696, 22.249348748106584, 22.262258207198283, 22.294968994111176, 22.32406083351485, 22.31282385833693, 22.304087208042255, 22.214297442316944, 22.12743722400453, 22.07090341342187, 22.061018123722256, 22.044973403919027, 22.04124572700357, 22.039238077985623, 22.037706083372065, 22.04398136010134, 22.056987612776886, 22.069652419625523, 22.079525253941245, 22.092848358590803, 22.09776789264911, 22.091369175373423, 22.08877156770713, 22.08238501139223, 22.075933190267026, 22.079258980883782, 22.0743998878328, 22.06958017009421, 22.09038951198924, 22.112075874551888, 22.098366220360653, 22.044503759409118, 21.998145575399928, 21.993975817224946, 22.025084580718715, 22.078774117003054, 22.100623624044264, 22.140218918434194, 22.176496952296805, 22.229435586736784, 22.292215893785908, 22.396107398795866, 22.50910522475983, 22.664034859997365, 22.744762037208826, 22.779849962714373, 22.8052856139046, 22.799081996287047, 22.79293829751373, 22.776957246170692, 22.72805444100847, 22.681569456124908, 22.527972027730844, 22.408688846995098, 22.341173814804808, 22.204693425545408, 22.105150586350064, 22.019938857229132, 21.941826097833758, 21.892520651583997, 21.83861210348287, 21.81673084534255, 21.83231199773775, 21.870337524530694, 21.927769399863198, 21.939711030958936, 21.964967611660217, 21.97585463552337, 21.987753598647863, 21.963147427645264, 21.924503338032554, 21.891130572392413, 21.85489988697372, 21.844997729964803, 21.857152553792695, 21.914723370487284, 21.97903002334063, 22.04461722314758, 22.125684685665345, 22.193289455833405, 22.29608317491593, 22.38361467096027, 22.458636485234912, 22.574276679981036, 22.698403843120104, 22.732098355216568, 22.766634281590196, 22.809653436677532, 22.833783643042054, 22.80883619500883, 22.758001597617397, 22.72217150040573, 22.702647883589005, 22.687780509709807, 22.70487640668584, 22.714504528729197, 22.72968290275272, 22.74559108533564, 22.725415389021983, 22.74476218616645, 22.765277003132987, 22.79373999079398, 22.83800122207809, 22.91486900893736, 23.046571009031783, 23.157135839803566, 23.154530236965737, 23.166730182502285, 23.15047788231978, 23.141346099931333, 23.116571474642996, 23.134562594847456, 23.177375509282193, 23.22855136881233, 23.306493638773922, 23.416291685796836, 23.559435319670953, 23.73483848942005, 23.78337654994364, 23.865232624848105, 23.946909429776383, 24.053298513022906, 24.17262955075735, 24.300134625070815, 24.494352310397165, 24.55531676375411, 24.587251192779718, 24.61636957684871, 24.619897947030687, 24.61299430158409, 24.586659787687, 24.579708855681094, 24.578357754411908, 24.563320964949064, 24.55350674800288, 24.574032846803387, 24.604005143344146, 24.621638139382753, 24.616528103093955, 24.572761544385717, 24.52821651766172, 24.52084343901349, 24.568112788974346, 24.639444188381635, 24.7284721567679, 24.87074508724745, 24.92412428727098, 24.990772558620087, 25.14480940845143, 25.191123002149112, 25.193685391327108, 25.235503129692, 25.302208187967032, 25.35765170615829, 25.4185283447557, 25.493394473771385, 25.567860840231017, 25.637407013607763, 25.68573637847316, 25.711648096998275, 25.72803368601143, 25.748995665240745, 25.76912997156473, 25.809502352279758, 25.8437487615639, 25.87202618918306, 25.90792792137448, 25.953060301846303, 26.02786341479144], "in_macd": [0.0, 0.00797720797720558, 0.024506619264453633, 0.04236292019589172, 0.05547127083794834, 0.0651091948926883, 0.0846738454211291, 0.1046293540069918, 0.07200612735480405, 0.03964313066315128, 0.013835732905722153, 0.002233518333316198, -0.010471732608976936, -0.017115769870219566, -0.022126160660416616, -0.026198390930108673, -0.02470286318208892, -0.0009134569614808186, 0.01773537648157486, 0.036132777310388775, 0.042955438617180874, 0.0462158662664649, 0.03627784386899435, 0.03047138365594293, 0.020389725270717918, 0.03977999604844129, 0.05691163274268973, 0.08005565997900632, 0.09966929203048736, 0.11390026538101594, 0.13093136683363937, 0.15793942219585588, 0.20601764879364737, 0.25250608674014074, 0.28445564824533776, 0.3022570921796657, 0.30318691757345917, 0.30125801248228967, 0.27876376476148934, 0.2455985990000471, 0.21681565033794925, 0.195782677450687, 0.18146017530310843, 0.1785412898563976, 0.180601521602064, 0.17457348070077927, 0.13036833776443757, 0.1030239284808161, 0.06925809296252794, 0.04201411250845766, 0.02258348266542498, 0.002316368313586281, -0.013987682740570051, -0.06848245000248454, -0.11039735369768522, -0.13200706623725722, -0.17256160379690044, -0.1999754254883932, -0.21518596469980977, -0.22465079211957928, -0.22073120343570096, -0.22312205328809398, -0.2128798752147496, -0.19445218726309932, -0.18609485696180172, -0.17551182203101945, -0.13889534939828607, -0.10304033124559453, -0.07536998561319663, -0.052832022674841994, -0.008247213846502177, 0.03196307470956583, 0.06310261047617871, 0.10074067855000024, 0.1262891287098391, 0.12292920642811467, 0.12767081482359544, 0.12993081211551072, 0.1318162138443313, 0.12014447771910852, 0.11489574454158458, 0.10947413598891842, 0.10397886847912119, 0.09769079429362293, 0.083673747062317, 0.06376097504847422, 0.049028621190924326, 0.0656453967020667, 0.08270246701190942, 0.11107820623458764, 0.1336395038451208, 0.1641517512169628, 0.18778212450012077, 0.19777421610943335, 0.20334894069097942, 0.20061291076836696, 0.19538538976610553, 0.18467567513737038, 0.17218600498508607, 0.20909938586309806, 0.2188850901309074, 0.23219428760419092, 0.24420355300230057, 0.25082957514609205, 0.2567521899294505, 0.2520846979229141, 0.27746390278476696, 0.31333121254508356, 0.3410525382827103, 0.36845753664372793, 0.394903532093025, 0.4200255680479721, 0.4200359886047167, 0.4168528595411445, 0.41678798224585734, 0.4143805942538705, 0.39221662253075706, 0.3699831219211269, 0.3579200303104919, 0.3515695165949211, 0.3657214558024364, 0.37264139158265763, 0.3514801858083807, 0.3109524013891267, 0.2772516882243039, 0.24728957177637767, 0.2118230751658814, 0.21392968807598933, 0.21314222311295694, 0.19214757423180373, 0.20222700802312588, 0.21978523098757563, 0.231036998484079, 0.23721958557126754, 0.24733734370999017, 0.2524457030071652, 0.25357110470145017, 0.25156313047672896, 0.24792083579380986, 0.2573985726001382, 0.2786429695555235, 0.29929150882762556, 0.3120584098661361, 0.32010018806023055, 0.3139779323654608, 0.30560319719302953, 0.29555913747453744, 0.2926977329945224, 0.28712030517690934, 0.2750910348904405, 0.28566535549346384, 0.30585132912268165, 0.30701297422679374, 0.2916608389183182, 0.27551132163767633, 0.2676960437495701, 0.25612913322470376, 0.26090002516989586, 0.2748270769768695, 0.27662374631877995, 0.264508615503253, 0.25200236069902715, 0.2321527039641076, 0.21794396773060143, 0.21310300381283298, 0.22004409471700015, 0.2337438771095286, 0.23064548579758437, 0.2255895326523536, 0.20469852055678217], "in_signal": [0.0, 0.001595441595441116, 0.00617767712924362, 0.013414725742573241, 0.021826034761648263, 0.030482666787856272, 0.04132090251451084, 0.05398259281300704, 0.05758729972136644, 0.05399846590972341, 0.04596591930892316, 0.03721943911380177, 0.027681204769246025, 0.01872180984135291, 0.010552215740999005, 0.0032020944067774693, -0.002378897110995808, -0.0020858090810928105, 0.0018784280314407239, 0.008729297887230335, 0.015574526033220442, 0.021702794079869334, 0.02461780403769434, 0.025788519961344063, 0.024708761023218836, 0.02772300802826333, 0.033560732971148616, 0.04285971837272016, 0.0542216331042736, 0.06615735955962207, 0.07911216101442553, 0.09487761325071159, 0.11710562035929875, 0.14418571363546717, 0.1722397005574413, 0.1982431788818862, 0.2192319266202008, 0.2356371437926186, 0.24426246798639276, 0.24452969418912365, 0.2389868854188888, 0.23034604382524845, 0.22056887012082044, 0.21216335406793588, 0.2058509875747615, 0.19959548619996506, 0.18575005651285956, 0.1692048309064509, 0.1492154833176663, 0.12777520915582458, 0.10673686385774465, 0.08585276474891299, 0.06588467525101638, 0.0390112502003162, 0.009129529420715914, -0.019097789710878714, -0.049790552528083065, -0.0798275271201451, -0.10689921463607804, -0.1304495301327783, -0.14850586479336284, -0.16342910249230908, -0.17331925703679718, -0.17754584308205762, -0.17925564585800646, -0.17850688109260907, -0.17058457475374447, -0.15707572605211448, -0.14073457796433092, -0.12315406690643314, -0.10017269629444694, -0.0737455420936444, -0.046375911579679775, -0.016952593553743775, 0.0116957508989728, 0.03394244200480118, 0.05268811656856003, 0.06813665567795017, 0.0808725673112264, 0.08872694939280283, 0.09396070842255919, 0.09706339393583104, 0.09844648884448907, 0.09829534993431585, 0.09537102935991609, 0.08904901849762772, 0.08104493903628704, 0.07796503056944297, 0.07891251785793627, 0.08534565553326653, 0.0950044251956374, 0.10883389039990249, 0.12462353721994615, 0.1392536729978436, 0.15207272653647078, 0.16178076338285002, 0.16850168865950113, 0.17173648595507499, 0.17182638976107723, 0.1792809889814814, 0.1872018092113666, 0.19620030488993145, 0.2058009545124053, 0.21480667863914266, 0.22319578089720424, 0.22897356430234622, 0.23867163199883037, 0.253603548108081, 0.2710933461430069, 0.2905661842431511, 0.31143365381312593, 0.3331520366600952, 0.3505288270490195, 0.3637936335474445, 0.37439250328712703, 0.38239012148047574, 0.38435542169053205, 0.381480961736651, 0.3767687754514192, 0.3717289236801196, 0.370527430104583, 0.3709502224001979, 0.3670562150818345, 0.355835452343293, 0.3401186995194952, 0.3215528739708717, 0.2996069142098736, 0.2824714689830968, 0.26860561980906883, 0.2533140106936158, 0.24309661015951783, 0.2384343343251294, 0.23695486715691932, 0.237007810839789, 0.23907371741382924, 0.24174811453249642, 0.2441127125662872, 0.24560279614837555, 0.24606640407746244, 0.2483328377819976, 0.2543948641367028, 0.2633741930748874, 0.27311103643313717, 0.28250886675855585, 0.28880267987993685, 0.2921627833425554, 0.2928420541689518, 0.2928131899340659, 0.29167461298263464, 0.2883578973641958, 0.28781938899004944, 0.2914257770165759, 0.2945432164586195, 0.29396674095055925, 0.2902756570879827, 0.2857597344203002, 0.27983361418118097, 0.27604689637892393, 0.27580293249851306, 0.27596709526256646, 0.2736753993107038, 0.2693407915883685, 0.2619031740635163, 0.2531113327969334, 0.2451096670001133, 0.2400965525434907, 0.2388260174566983, 0.23718991112487553, 0.23486983543037115, 0.2288355724556534], "in_sma_10": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.55149, 22.53799, 22.506990000000002, 22.47349, 22.440490000000004, 22.40699, 22.363, 22.34, 22.375999999999998, 22.424500000000002, 22.464, 22.4905, 22.5065, 22.5215, 22.529999999999998, 22.573500000000003, 22.6145, 22.6405, 22.669500000000003, 22.6935, 22.7355, 22.7985, 22.9125, 23.0375, 23.167, 23.256999999999998, 23.332, 23.395000000000003, 23.433, 23.4555, 23.469, 23.4685, 23.4375, 23.4055, 23.383499999999998, 23.3595, 23.3005, 23.2515, 23.210500000000003, 23.185, 23.1625, 23.128999999999998, 23.089499999999997, 22.9845, 22.871500000000005, 22.778, 22.7, 22.614, 22.547, 22.48, 22.421, 22.358, 22.307499999999997, 22.319499999999998, 22.321099999999998, 22.3126, 22.3686, 22.4286, 22.4816, 22.5346, 22.6096, 22.7011, 22.7806, 22.867600000000003, 22.9615, 23.0255, 23.067500000000003, 23.1025, 23.1415, 23.1659, 23.1639, 23.1554, 23.1469, 23.119899999999998, 23.0864, 23.0704, 23.0454, 23.0564, 23.0714, 23.121000000000002, 23.166, 23.229, 23.294, 23.352, 23.419999999999998, 23.491999999999997, 23.561, 23.5885, 23.6075, 23.6675, 23.704500000000003, 23.733700000000002, 23.7662, 23.8067, 23.8517, 23.8947, 23.9787, 24.092200000000002, 24.2122, 24.2832, 24.386699999999998, 24.49116, 24.57166, 24.654159999999997, 24.74116, 24.83916, 24.87766, 24.891659999999998, 24.91366, 24.93266, 24.96916, 24.9945, 25.0105, 24.9995, 24.9815, 24.96, 24.9465, 24.974, 24.9895, 24.973499999999998, 24.9645, 24.9705, 25.0045, 25.0635, 25.1305, 25.198, 25.277, 25.3155, 25.354999999999997, 25.436, 25.502000000000002, 25.562, 25.621999999999996, 25.683999999999997, 25.725, 25.766, 25.807, 25.8585, 25.909, 25.934999999999995, 25.969, 26.012999999999998, 26.043, 26.055, 26.076999999999998, 26.108999999999998, 26.137999999999998, 26.1775, 26.2335, 26.2875, 26.299500000000002, 26.2925, 26.2905, 26.309499999999996, 26.3405, 26.378000000000004, 26.432, 26.451, 26.4535, 26.445500000000003], "in_sma_200": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.53499090909091, 22.518325, 22.50076153846154, 22.488564285714286, 22.477993333333334, 22.468431250000002, 22.463229411764708, 22.474161111111112, 22.483942105263157, 22.495245, 22.501185714285715, 22.505677272727272, 22.50325652173913, 22.502287499999998, 22.498796000000002, 22.50884230769231, 22.519255555555556, 22.533567857142856, 22.547927586206896, 22.56133, 22.576770967741936, 22.597184375, 22.627269696969694, 22.65970294117647, 22.689711428571428, 22.71666388888889, 22.738916216216218, 22.76026052631579, 22.774869230769234, 22.7848725, 22.79438780487805, 22.804640476190475, 22.81569534883721, 22.829202272727272, 22.843886666666666, 22.856410869565217, 22.858402127659577, 22.862602083333332, 22.863773469387755, 22.864897999999997, 22.866566666666667, 22.867017307692308, 22.867356603773587, 22.85796111111111, 22.848907272727274, 22.842408928571427, 22.830612280701754, 22.819739655172416, 22.81008305084746, 22.800748333333335, 22.79352295081967, 22.784917741935484, 22.778490476190477, 22.773826562500002, 22.767706153846156, 22.76213484848485, 22.761655223880595, 22.762219117647057, 22.7624768115942, 22.762727142857145, 22.767618309859156, 22.77327638888889, 22.778779452054792, 22.78649864864865, 22.793545333333334, 22.79678815789474, 22.801375324675323, 22.80584487179487, 22.81045443037975, 22.81312375, 22.816541975308642, 22.819876829268292, 22.823131325301205, 22.826189285714285, 22.82799882352941, 22.828603488372092, 22.829424137931035, 22.834317045454547, 22.83977415730337, 22.84733222222222, 22.854943956043957, 22.864346739130436, 22.873762365591396, 22.88212659574468, 22.890314736842107, 22.897707291666666, 22.90484432989691, 22.911274489795918, 22.91732222222222, 22.929349000000002, 22.939058415841586, 22.949577450980396, 22.9604067961165, 22.971027884615385, 22.98187523809524, 22.991763207547173, 23.005204672897197, 23.020619444444446, 23.036118348623855, 23.052426363636364, 23.06947657657658, 23.08721875, 23.10299557522124, 23.118671052631576, 23.13485652173913, 23.15102155172414, 23.165243589743593, 23.179182203389832, 23.193894957983193, 23.2091125, 23.226475206611568, 23.243553278688523, 23.258077235772358, 23.270350806451614, 23.282588, 23.29459126984127, 23.3055, 23.31940234375, 23.33308914728682, 23.344834615384617, 23.35914885496183, 23.37438257575758, 23.389387218045112, 23.40416791044776, 23.41947037037037, 23.43454779411765, 23.44940510948905, 23.464047101449275, 23.47855035971223, 23.494203571428574, 23.511124113475177, 23.52844014084507, 23.545513986013987, 23.562489583333335, 23.5784724137931, 23.59423630136986, 23.609785714285714, 23.625834459459462, 23.641667785234898, 23.656923333333335, 23.67389735099338, 23.69189802631579, 23.708748366013072, 23.72434090909091, 23.739667741935484, 23.755439102564104, 23.77081847133758, 23.787332278481014, 23.80467610062893, 23.821334375, 23.836978260869564, 23.852429012345677, 23.867138036809816, 23.881972560975612, 23.89729393939394, 23.91342469879518, 23.930170658682634, 23.94588392857143, 23.96141124260355, 23.97569705882353], "in_sma_50": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.53499090909091, 22.518325, 22.50076153846154, 22.488564285714286, 22.477993333333334, 22.468431250000002, 22.463229411764708, 22.474161111111112, 22.483942105263157, 22.495245, 22.501185714285715, 22.505677272727272, 22.50325652173913, 22.502287499999998, 22.498796000000002, 22.50884230769231, 22.519255555555556, 22.533567857142856, 22.547927586206896, 22.56133, 22.576770967741936, 22.597184375, 22.627269696969694, 22.65970294117647, 22.689711428571428, 22.71666388888889, 22.738916216216218, 22.76026052631579, 22.774869230769234, 22.7848725, 22.79438780487805, 22.804640476190475, 22.81569534883721, 22.829202272727272, 22.843886666666666, 22.856410869565217, 22.858402127659577, 22.862602083333332, 22.863773469387755, 22.864897999999997, 22.876498, 22.884898000000003, 22.890598, 22.884497999999997, 22.878498, 22.874998, 22.862000000000002, 22.848200000000002, 22.8472, 22.8477, 22.8504, 22.8489, 22.850700000000003, 22.853700000000003, 22.85462, 22.85612, 22.86312, 22.865919999999996, 22.868319999999997, 22.86972, 22.87952, 22.891019999999997, 22.905519999999996, 22.922919999999998, 22.940920000000002, 22.94652, 22.953719999999997, 22.95832, 22.962720000000004, 22.9642, 22.965200000000003, 22.962400000000002, 22.952399999999997, 22.9394, 22.9248, 22.909200000000002, 22.896400000000003, 22.890600000000003, 22.8904, 22.8973, 22.904600000000002, 22.914499999999997, 22.9237, 22.928700000000003, 22.932100000000002, 22.9357, 22.9485, 22.958000000000002, 22.9698, 22.9938, 23.013, 23.035439999999998, 23.05904, 23.093140000000002, 23.12814, 23.15904, 23.20424, 23.25364, 23.302839999999996, 23.35444, 23.40614, 23.462072, 23.511871999999997, 23.560072, 23.612151999999995, 23.664352000000004, 23.706052, 23.746252000000005, 23.789252, 23.834051999999996, 23.878052000000004, 23.920752000000004, 23.957852000000003, 23.986452, 24.016151999999998, 24.051251999999998, 24.081852000000005, 24.120551999999996, 24.158851999999996, 24.195572000000002, 24.238172, 24.283772, 24.329372000000003, 24.375172, 24.424972000000004, 24.476772, 24.528171999999998, 24.572372, 24.615572, 24.658572, 24.705372, 24.750372000000002, 24.794971999999998, 24.841571999999996, 24.885972000000002, 24.931571999999996, 24.977372, 25.026371999999995, 25.075872, 25.112072, 25.158271999999997, 25.206232, 25.250332, 25.291232, 25.331032, 25.374432000000002, 25.409231999999996, 25.443431999999998, 25.480132000000005, 25.512932, 25.540832, 25.5665, 25.594099999999997, 25.622299999999996, 25.6509, 25.682199999999998, 25.720100000000002, 25.7553, 25.7881, 25.8155], "in_upper_bb": [NaN, 22.561421356237307, 22.710651251893417, 22.79024179280172, 22.811031005888825, 22.817605833151823, 22.900004713091644, 22.97963779195775, 22.993458113238614, 23.004542775995468, 22.999078404759953, 22.975631876277745, 22.95654967300405, 22.935882844425002, 22.916748588681045, 22.89915641662794, 22.882477463428074, 22.891334609445337, 22.89823179090079, 22.910964746058756, 22.922641641409196, 22.930722107350896, 22.92212082462658, 22.906218432292864, 22.88810498860777, 22.90455680973297, 22.898241019116224, 22.9061001121672, 22.975919829905788, 23.02761048801076, 23.087424125448113, 23.19063377963935, 23.37449624059088, 23.560854424600077, 23.703024182775057, 23.805415419281278, 23.867725882996947, 23.934876375955735, 23.962281081565806, 23.972503047703196, 23.97506441326322, 23.974784106214088, 23.953892601204135, 23.93389477524017, 23.886465140002635, 23.871737962791176, 23.852650037285628, 23.841214386095395, 23.844418003712956, 23.847561702486274, 23.85454275382931, 23.869445558991533, 23.845430543875093, 23.862027972269157, 23.846311153004905, 23.796326185195195, 23.795806574454595, 23.760349413649934, 23.73756114277087, 23.72317390216624, 23.690979348416004, 23.648387896517132, 23.580269154657447, 23.47168800226225, 23.322262475469312, 23.162830600136804, 23.128888969041068, 23.077632388339783, 23.05274536447663, 23.02684640135213, 23.067452572354735, 23.134596661967446, 23.19696942760759, 23.332200113026282, 23.4376022700352, 23.480947446207303, 23.521376629512712, 23.55206997665937, 23.57848277685243, 23.57481531433466, 23.580210544166594, 23.560416825084076, 23.543885329039732, 23.528863514765085, 23.473623320018962, 23.397496156879896, 23.38080164478343, 23.392265718409806, 23.403246563322472, 23.45311635695795, 23.521063804991172, 23.626398402382602, 23.71872849959427, 23.769252116410993, 23.818619490290192, 23.857523593314163, 23.891895471270804, 23.91521709724728, 23.93330891466436, 24.063084610978017, 24.12573781383355, 24.19742299686701, 24.266460009206014, 24.320698777921905, 24.356830991062637, 24.34012899096822, 24.382564160196438, 24.526169763034265, 24.652969817497713, 24.800222117680217, 24.949853900068668, 25.108288525357004, 25.203297405152544, 25.28348449071781, 25.364308631187672, 25.427366361226078, 25.440068314203167, 25.424424680329047, 25.391021510579954, 25.43248345005636, 25.490627375151895, 25.53875057022362, 25.528861486977096, 25.481030449242652, 25.42252537492919, 25.304807689602836, 25.26884323624589, 25.278408807220288, 25.286790423151288, 25.286262052969313, 25.32066569841591, 25.378340212312995, 25.435291144318906, 25.484642245588095, 25.548679035050938, 25.60449325199712, 25.649467153196614, 25.68549485665585, 25.722861860617243, 25.792971896906046, 25.893738455614287, 26.00428348233828, 26.10565656098651, 26.179387211025656, 26.216055811618364, 26.2355278432321, 26.213254912752546, 26.24987571272902, 26.27322744137991, 26.226190591548573, 26.279876997850877, 26.381314608672895, 26.429496870308, 26.436791812032965, 26.44434829384171, 26.4564716552443, 26.451605526228608, 26.468139159768985, 26.505092986392235, 26.536763621526845, 26.55685190300172, 26.57746631398858, 26.584504334759256, 26.59537002843527, 26.60799764772024, 26.6432512384361, 26.697973810816947, 26.720572078625516, 26.733939698153694, 26.705136585208564], "out_ema_10": [26.38, 26.445454545454545, 26.540826446280988, 26.651585274229898, 26.742206133460826, 26.830895927377036, 26.8907330314903, 26.956054298492063, 26.889498971493506, 26.83504461304014, 26.821400137941932, 26.810236476497945, 26.812011662589228, 26.826191360300278, 26.83415656751841, 26.840673555242333, 26.846005636107364, 26.84673188408784, 26.84732608698096, 26.847812252984422, 26.891846388805433, 26.927874318113535, 26.94644262391107, 26.922543965018146, 26.902990516833025, 26.889719513772473, 26.92067960217748, 26.940556038145207, 26.92954584939153, 26.922355694956707, 26.916472841328215, 26.9171141429049, 26.897638844194915, 26.88170450888675, 26.868667325452794, 26.84709144809774, 26.82943845753451, 26.835904192528233, 26.783921612068553, 26.635935864419725, 26.511220252707048, 26.412816570396675, 26.33230446668819, 26.27734001819943, 26.22146001489044, 26.16846728491036, 26.101473233108475], "out_ema_200": [26.38, 26.383582089552238, 26.389417093636297, 26.396985082754345, 26.404477768498083, 26.41269192005532, 26.420127821348302, 26.428385255961754, 26.42999336286761, 26.431585468709724, 26.43485327499122, 26.438088565787325, 26.441888679560588, 26.44634749866944, 26.450562946443874, 26.454736449464335, 26.458868425091556, 26.462760281558307, 26.46661341308509, 26.47042820499469, 26.47659309847733, 26.482696649736265, 26.4881424542165, 26.491394768104893, 26.494614720661065, 26.497951887619664, 26.503544406150812, 26.508782770268716, 26.512476474047137, 26.516232927041692, 26.51995200239451, 26.523932579485116, 26.526779021480287, 26.529597140669537, 26.53238721887183, 26.534552520176586, 26.53669627619473, 26.539962979914183, 26.54006285076081, 26.53439058358906, 26.52857575191156, 26.52301778423085, 26.51751511971114, 26.512664222997593, 26.507264578987666, 26.501520652828585, 26.494540347825314], "out_ema_50": [26.38, 26.39411764705882, 26.41670126874279, 26.44545808173327, 26.47308717656726, 26.502770032388153, 26.528543756608226, 26.556836158309867, 26.558136701121246, 26.559386242253748, 26.567253448439878, 26.574812136736355, 26.58442734706042, 26.596410588352168, 26.607139584887378, 26.617447836460425, 26.627351842873743, 26.636083143153208, 26.644472039500144, 26.65253195951975, 26.669687568950348, 26.686170409383667, 26.69965392274117, 26.704177298319948, 26.708523286621126, 26.71328707930265, 26.726883664428037, 26.738770579548504, 26.744308988193662, 26.750022361205676, 26.75551168037408, 26.76196220271235, 26.7638460379001, 26.765655997198138, 26.76739497770017, 26.76671282171193, 26.766057416938917, 26.769937518235434, 26.76131251752032, 26.73028065408815, 26.69968141275136, 26.671066455388562, 26.643573653216464, 26.619511941325623, 26.59404088480305, 26.568000065791164, 26.537882416152296], "out_lower_bb": [NaN, 26.050883117545684, 26.101911815208243, 26.1456707643545, 26.22724659048146, 26.28752364185113, 26.35240818489558, 26.399579967168656, 26.32890753855686, 26.284101263935938, 26.294398099603747, 26.30459311765266, 26.322490623199034, 26.344803540145204, 26.363257729917912, 26.37987069552558, 26.394931106855115, 26.40732048130713, 26.418724847107168, 26.42926959861039, 26.522429763876335, 26.541667593174832, 26.542559039405297, 26.53577180464101, 26.532428883079287, 26.545165245131628, 26.554838371795178, 26.58492361043956, 26.631313881253412, 26.687229161140998, 26.703700974269044, 26.723307445042337, 26.721739262555477, 26.712620090304902, 26.705451871287288, 26.688259415592114, 26.67232937530326, 26.673569123805866, 26.61052344432351, 26.347293351168474, 26.165743313237687, 26.03069668298875, 25.917720628079252, 25.830449516226103, 25.741814200802217, 25.656713595007346, 25.570378715684658], "out_macd": [0.0, 0.028717948717950748, 0.06923807436628238, 0.11455454802960574, 0.14875344280252278, 0.18023401913113446, 0.19726029381444832, 0.21553147433483133, 0.17474073002077617, 0.1407908223100982, 0.12614869151329344, 0.11323934468943264, 0.10662103199621242, 0.10580473536197132, 0.10236399315153122, 0.09850171371997263, 0.09435318466425002, 0.0884322210489259, 0.08278551484262664, 0.07741803260302049, 0.09147578261354639, 0.10144723025582536, 0.10331719943133422, 0.08645387386307135, 0.07225663731969689, 0.06150659002993564, 0.07073083685385129, 0.07475859904519666, 0.06509649137123574, 0.05758234443156596, 0.05103898321750577, 0.047723939722526865, 0.035807892087174054, 0.026063890183838367, 0.018132676268873382, 0.006925797261207123, -0.0019334475141583596, 0.0003213715081535895, -0.023043899873318452, -0.08735522189728329, -0.13834152579756775, -0.17511607699240983, -0.2019324224927317, -0.21585483081927848, -0.22908914126521296, -0.24003808373692337, -0.25625120865080575], "out_signal": [0.0, 0.00574358974359015, 0.018442486668128595, 0.037664898940424026, 0.059882607712843774, 0.08395288999650191, 0.1066143707600912, 0.1283977914750392, 0.13766637918418662, 0.13829126780936896, 0.13586275255015384, 0.13133807097800962, 0.12639466318165019, 0.12227667761771442, 0.11829414072447778, 0.11433565532357676, 0.11033916119171142, 0.10595777316315433, 0.1013233214990488, 0.09654226371984315, 0.0955289674985838, 0.09671262005003213, 0.09803353592629255, 0.09571760351364832, 0.09102541027485803, 0.08512164622587355, 0.08224348435146911, 0.08074650729021463, 0.07761650410641885, 0.07360967217144827, 0.06909553438065978, 0.0648212154490332, 0.05901855077666138, 0.05242761865809678, 0.045568630180252104, 0.0378400635964431, 0.02988536137432281, 0.023972563401088966, 0.014569270746207483, -0.0058156277824906715, -0.03232080738550609, -0.06087986130688684, -0.08909037354405583, -0.11444326499910036, -0.13737244025232287, -0.15790556894924299, -0.17757469688955554], "out_sma_10": [26.38, 26.56, 26.69666666666667, 26.81, 26.877999999999997, 26.936666666666667, 26.96857142857143, 27.00375, 26.95777777777778, 26.921, 26.958999999999996, 26.961000000000002, 26.945999999999998, 26.920000000000005, 26.892000000000003, 26.856, 26.826999999999998, 26.787, 26.813, 26.839000000000006, 26.872000000000003, 26.905, 26.926000000000005, 26.9185, 26.913, 26.909, 26.927999999999997, 26.945999999999998, 26.949, 26.953000000000003, 26.933, 26.916000000000004, 26.894, 26.8935, 26.893, 26.885, 26.853999999999996, 26.8375, 26.8045, 26.7125, 26.6185, 26.523500000000002, 26.4395, 26.3615, 26.277499999999996, 26.1955, 26.1005], "out_sma_200": [26.38, 26.56, 26.69666666666667, 26.81, 26.877999999999997, 26.936666666666667, 26.96857142857143, 27.00375, 26.95777777777778, 26.921, 26.906363636363633, 26.894166666666667, 26.888461538461538, 26.888571428571428, 26.887333333333334, 26.88625, 26.88529411764706, 26.883333333333333, 26.88157894736842, 26.880000000000003, 26.890000000000004, 26.89909090909091, 26.904782608695655, 26.901041666666668, 26.8976, 26.895, 26.901111111111113, 26.905714285714286, 26.904827586206896, 26.904333333333334, 26.903870967741934, 26.904375, 26.901515151515152, 26.898823529411768, 26.896285714285714, 26.892222222222223, 26.888378378378377, 26.88776315789474, 26.879102564102567, 26.856375000000003, 26.834268292682925, 26.813690476190477, 26.79406976744186, 26.776704545454546, 26.758777777777777, 26.740760869565218, 26.720744680851062], "out_sma_50": [26.38, 26.56, 26.69666666666667, 26.81, 26.877999999999997, 26.936666666666667, 26.96857142857143, 27.00375, 26.95777777777778, 26.921, 26.906363636363633, 26.894166666666667, 26.888461538461538, 26.888571428571428, 26.887333333333334, 26.88625, 26.88529411764706, 26.883333333333333, 26.88157894736842, 26.880000000000003, 26.890000000000004, 26.89909090909091, 26.904782608695655, 26.901041666666668, 26.8976, 26.895, 26.901111111111113, 26.905714285714286, 26.904827586206896, 26.904333333333334, 26.903870967741934, 26.904375, 26.901515151515152, 26.898823529411768, 26.896285714285714, 26.892222222222223, 26.888378378378377, 26.88776315789474, 26.879102564102567, 26.856375000000003, 26.834268292682925, 26.813690476190477, 26.79406976744186, 26.776704545454546, 26.758777777777777, 26.740760869565218, 26.720744680851062], "out_upper_bb": [NaN, 27.069116882454313, 27.291421518125095, 27.4743292356455, 27.528753409518533, 27.585809691482204, 27.58473467224728, 27.607920032831345, 27.586648016998698, 27.55789873606406, 27.51832917312352, 27.483740215680672, 27.454432453724042, 27.432339316997652, 27.411408936748757, 27.392629304474422, 27.375657128439006, 27.359346185359534, 27.344433047629675, 27.330730401389616, 27.308570236123668, 27.324332406825167, 27.329440960594702, 27.302728195358988, 27.27257111692072, 27.219834754868373, 27.20016162820483, 27.148076389560444, 27.13068611874659, 27.10477083885901, 27.101299025730963, 27.097692554957668, 27.09826073744453, 27.099379909695095, 27.10054812871271, 27.10574058440789, 27.109670624696736, 27.109930876194138, 27.142976555676487, 27.31820664883152, 27.38575668676231, 27.408803317011245, 27.41577937192075, 27.424550483773892, 27.428685799197787, 27.42378640499266, 27.384121284315352], "overall_ema_10": [22.37, 22.388181818181817, 22.42669421487603, 22.470022539444024, 22.504563895908746, 22.53282500574352, 22.585020459244696, 22.640471284836565, 22.578567414866278, 22.514282430345133, 22.461685624827837, 22.43865187485914, 22.411624261248384, 22.396783486475947, 22.384641034389407, 22.37379720995497, 22.374924989963155, 22.426756809969852, 22.469164662702607, 22.512952905847587, 22.5324160138753, 22.544704011352515, 22.52748510019751, 22.518851445616143, 22.499969364595025, 22.547247661941384, 22.591384450679314, 22.651132732373984, 22.70547223557871, 22.74993182910985, 22.80267149654442, 22.880367588081796, 23.009391662976014, 23.14041136061674, 23.243972931413694, 23.319614216611203, 23.35968435904553, 23.394287202855434, 23.38259862051808, 23.344853416787522, 23.31397097737161, 23.297794436031317, 23.294559084025625, 23.315548341475512, 23.347266824843597, 23.360491038508396, 23.28585630423414, 23.244791521646114, 23.185738517710455, 23.13742242358128, 23.103345619293773, 23.0645555066949, 23.03190905093219, 22.90974376894452, 22.809790356409152, 22.750737564334763, 22.645148916273897, 22.56421274967864, 22.507083158827978, 22.4603407663138, 22.44209699062038, 22.40898844687122, 22.403717820167362, 22.41758730740966, 22.410025978789726, 22.408203073555228, 22.466711605636096, 22.52730949552044, 22.573253223607637, 22.610843546588065, 22.701599265390236, 22.787672126228376, 22.858095376005036, 22.947532580367756, 23.014344838482707, 23.019009413304033, 23.042825883612387, 23.06231208659195, 23.081891707211597, 23.071365942264034, 23.074753952761483, 23.077525961350304, 23.079793968377523, 23.079831428672517, 23.061680259822968, 23.0286474853097, 23.00525703343521, 23.05157393644699, 23.10037867527481, 23.176673461588482, 23.24273283220876, 23.329508680898073, 23.404143466189332, 23.450662835973088, 23.488724138523434, 23.508956113337355, 23.523691365457836, 23.52574748082914, 23.52288430249657, 23.63145079295174, 23.68209610332415, 23.742078629992484, 23.800791606357485, 23.848829496110667, 23.896315042272363, 23.920621398222842, 24.01323568945505, 24.132647382281405, 24.237620585502967, 24.345325933593337, 24.45435758203091, 24.563856203479833, 24.619518711938046, 24.668697127949308, 24.72529765014034, 24.777061713751188, 24.78395958397824, 24.788694205073107, 24.814386167787085, 24.8517705009167, 24.93508495529548, 25.003251327059935, 25.008114722139947, 24.966639318114503, 24.936341260275498, 24.910642849316314, 24.868707785804258, 24.908033642930757, 24.940209344216075, 24.925625827085877, 24.97914840397935, 25.05021233052856, 25.10835554315973, 25.15592726258523, 25.21303139666064, 25.25975296090416, 25.29797969528522, 25.329256114324274, 25.35666409353804, 25.413634258349305, 25.498428029558518, 25.584168387820604, 25.65431959003504, 25.71535239184685, 25.745288320601965, 25.769781353219784, 25.78982110717982, 25.825308178601666, 25.854343055219545, 25.868098863361443, 25.932080888204815, 26.018975272167573, 26.06461613177347, 26.07286774417829, 26.077800881600417, 26.100018903127612, 26.11274273892259, 26.161334968209392, 26.231092246716774, 26.274530020040995, 26.286433652760813, 26.29617298862248, 26.28777789978203, 26.290000099821658, 26.311818263490444, 26.359669488310363, 26.423365944981203, 26.45002668225735, 26.47184001275601, 26.456960010436738, 26.44296728126642, 26.496973230127068, 26.58297809737669, 26.686072988762746, 26.770423354442247, 26.853982744543657, 26.90962224553572, 26.97150910998377, 26.90214381725945, 26.84539039593955, 26.829864869405085, 26.817162165876887, 26.81767813571745, 26.830827565587004, 26.837949826389366, 26.84377713068221, 26.848544925103624, 26.848809484175693, 26.849025941598292, 26.849203043125875, 26.89298430801208, 26.92880534291897, 26.947204371479156, 26.9231672130284, 26.903500447023234, 26.890136729382643, 26.92102096040398, 26.94083533123962, 26.92977436192332, 26.922542659755443, 26.91662581252718, 26.9172393011586, 26.89774124640249, 26.881788292511125, 26.86873587569092, 26.847147534656205, 26.829484346536894, 26.83594173807564, 26.783952331152797, 26.635960998215925, 26.51124081672212, 26.412833395499913, 26.332318232681747, 26.277351281285064, 26.221469230142326, 26.168474824661903, 26.1014794019961], "overall_ema_200": [22.37, 22.370995024875622, 22.37327368134452, 22.37617643078388, 22.379000545900457, 22.381796560369107, 22.38615579857439, 22.391169173712953, 22.39026201775561, 22.388617619568986, 22.386989583553373, 22.386472274264285, 22.385512351137276, 22.384959989434417, 22.384413123867905, 22.38382194850604, 22.38378391916767, 22.386532337882418, 22.38925340914727, 22.392444917513963, 22.394709147190444, 22.396751842243276, 22.397281674658768, 22.39810474257261, 22.398272854586814, 22.401872129665556, 22.405734098524604, 22.410851172171125, 22.416215837124646, 22.421527122327387, 22.427681081309206, 22.435664354132, 22.44715028095656, 22.45991495477789, 22.47235361194428, 22.48417098893986, 22.49467675024394, 22.505177479097235, 22.51338466835995, 22.5199679054907, 22.526485637774375, 22.53343602943831, 22.54086452665783, 22.549512640820442, 22.55887072399636, 22.56743917450386, 22.571245749881932, 22.576108976251266, 22.579530777482596, 22.582918530940482, 22.586571082871423, 22.58959027607668, 22.592529676314726, 22.590215948192192, 22.587925242240033, 22.58690111047645, 22.582752840720467, 22.57894435474315, 22.5756712765865, 22.57243076637171, 22.57031702740284, 22.567229295786895, 22.565366317719363, 22.564516901622653, 22.562641111556758, 22.56102279203878, 22.562704157292128, 22.565065309955887, 22.567203963588167, 22.5693213370848, 22.574701224277987, 22.580674346424477, 22.586588034519757, 22.59418417347976, 22.601356470261056, 22.605721082497265, 22.611136793119183, 22.616498616073223, 22.622006092530206, 22.626006031908016, 22.63062288731192, 22.63519380385608, 22.639719238643583, 22.64410014174166, 22.64744242888851, 22.649756434571213, 22.652246420296876, 22.658293719597406, 22.664877861690965, 22.67338653968409, 22.682009559189723, 22.692337822282365, 22.70276232156314, 22.71228707458241, 22.7217170539398, 22.730456187731445, 22.739008862480386, 22.74692917230645, 22.754521916860618, 22.76810876345902, 22.77947086531515, 22.791734836804554, 22.80440414191098, 22.816947384280027, 22.82981357946132, 22.841755732899514, 22.857559158442804, 22.875593395672233, 22.893846197705344, 22.913111409668474, 22.933329206587196, 22.95445627915847, 22.97351641568426, 22.99258590408541, 23.012361168721377, 23.03223817201768, 23.049977095679196, 23.067489761393833, 23.08602220157897, 23.105265761762265, 23.127203415874085, 23.148922784870365, 23.16763997109056, 23.183683354462794, 23.199766107154705, 23.21563908121287, 23.23020983662369, 23.248665460139872, 23.266937445611116, 23.282788814311505, 23.30206454750244, 23.322641019666595, 23.343012750814193, 23.363181778169277, 23.38414514356063, 23.40489991825157, 23.425448177771454, 23.445791976997608, 23.46603285284838, 23.48796287421307, 23.511764238648762, 23.536224295975643, 23.560440969647527, 23.58461568636745, 23.607455331279215, 23.630067716042607, 23.652455101952633, 23.675664503923255, 23.698642966570787, 23.720845524117347, 23.7457127328326, 23.772223053898944, 23.7970765558502, 23.820090719473583, 23.842776383956434, 23.8662313453101, 23.889154416501047, 23.91393894967019, 23.94011866161377, 23.96529161025443, 23.988920549455877, 24.012314374834425, 24.03457990344304, 24.057121396941117, 24.08053312433474, 24.105353690261758, 24.131270568965622, 24.155536533453528, 24.17956104555847, 24.2015554630156, 24.22323152806022, 24.248274000417833, 24.275355851159944, 24.303959275526513, 24.332278088705355, 24.361111142549085, 24.388960782921732, 24.417428834832958, 24.43904645836696, 24.460448981169282, 24.483330085834265, 24.505983517816013, 24.529008557439735, 24.552501009604512, 24.575560701051234, 24.59839094283182, 24.620994018027524, 24.64317318202725, 24.665131657827974, 24.68687164133217, 24.71078336629404, 24.73445716364435, 24.757298385896647, 24.77777302882305, 24.79804394395914, 24.818262412178452, 24.840568258823446, 24.862353649282912, 24.882429732374625, 24.902405555933086, 24.922182615078032, 24.942061395027505, 24.960647848808325, 24.97904936275053, 24.99726777705152, 25.0147078986729, 25.031974486745806, 25.050213546579183, 25.06513679487193, 25.074140408853303, 25.082855429660736, 25.091682738818342, 25.10042221405398, 25.1096717442624, 25.118232224418993, 25.126309515718308, 25.13301290362161], "overall_ema_50": [22.37, 22.373921568627456, 22.382787389465594, 22.393854550663026, 22.40429162710761, 22.414319406436725, 22.430224527752934, 22.44825493842929, 22.4424410192752, 22.433913920480094, 22.42572121771617, 22.42216352290377, 22.416980639652643, 22.413569634176067, 22.410292393620143, 22.406947593870335, 22.405890825483265, 22.415855891150592, 22.425430169929, 22.436589771108256, 22.44378232910401, 22.4499085122764, 22.449912100030268, 22.451092017676142, 22.449676644433943, 22.461846187789476, 22.474714964738908, 22.49217712298444, 22.510130961298774, 22.527380727522353, 22.5474834440901, 22.574248799223824, 22.61408217964642, 22.65784366279754, 22.69910469562901, 22.736786864427874, 22.768285418764034, 22.798940892537992, 22.81976673988944, 22.83369745597221, 22.847081869463498, 22.861902188308065, 22.878298180923437, 22.89914923265193, 22.922319850979306, 22.941836719568354, 22.942156848212733, 22.946778148282824, 22.945728024820752, 22.944719082670918, 22.944926177468137, 22.94277220972429, 22.940506632872356, 22.91774166687736, 22.895869444646877, 22.879756917405825, 22.851923312801677, 22.826357692691808, 22.803755430233306, 22.78203953100847, 22.765488961164998, 22.74566586464872, 22.73132602681936, 22.721470104198996, 22.707922256975504, 22.695846874349016, 22.69718621260984, 22.70121812584083, 22.704307611101974, 22.707275940078368, 22.723069040467454, 22.740791823194222, 22.757819594833666, 22.78104235582058, 22.8019818712786, 22.811315915542185, 22.82459764434445, 22.837358521036823, 22.850403284917732, 22.857210999234685, 22.866339979656853, 22.875110960846783, 22.88353798199005, 22.891242374853185, 22.894723066035414, 22.89414569089677, 22.894375271645917, 22.908713496287255, 22.924842378785794, 22.948181893343214, 22.971390446545442, 23.000747683935817, 23.029737970840294, 23.054454128846558, 23.078201025754538, 23.09866373062691, 23.117931819621933, 23.13428743453872, 23.14902126063524, 23.18709885825739, 23.215447922639452, 23.246685259006533, 23.27877603316314, 23.309608345588117, 23.34099625360427, 23.368016008364886, 23.409662439409402, 23.459087441785506, 23.50814283622529, 23.55998037205959, 23.61429486727294, 23.67085585287008, 23.717881113541843, 23.763846560069616, 23.811538851831592, 23.858537328230355, 23.896045668299752, 23.93188701464094, 23.971028700341293, 24.012164829739675, 24.06306032661263, 24.11195992164743, 24.14796149334753, 24.172747317137826, 24.197345461563796, 24.220782894443648, 24.238791408387037, 24.271976059038526, 24.303859350840938, 24.325668788062863, 24.360740600295692, 24.400319400284097, 24.438346090469036, 24.474881537901624, 24.51390579131725, 24.55139968185383, 24.58742322374192, 24.622034077712826, 24.65567980015546, 24.695457062894466, 24.741909727094683, 24.790070129953715, 24.836341889563375, 24.881583384090302, 24.920736976871076, 24.95835513464084, 24.99449807053728, 25.033341283457386, 25.070661233125726, 25.10436079261099, 25.1481113497635, 25.19759717918454, 25.23965219176554, 25.27378347836297, 25.306184126270303, 25.341235729161664, 25.373736288802384, 25.413197610810133, 25.457582018229346, 25.49728468418114, 25.530332343625016, 25.562084016424034, 25.58906111381917, 25.616941070139987, 25.648041420330575, 25.684392737180357, 25.72461262983995, 25.75776507572858, 25.789617425700012, 25.813161840378445, 25.835390787814585, 25.87086565888068, 25.913968966375556, 25.962440771615732, 26.00901172174845, 26.056893615013216, 26.10015268893427, 26.145244740348613, 26.16268612308004, 26.179443530018077, 26.202210450409527, 26.22408455039347, 26.247453783711375, 26.272651674546225, 26.296077099073827, 26.318583879502306, 26.340208041090452, 26.36019988261632, 26.37940773035686, 26.397862329166397, 26.42500498292458, 26.451083218888325, 26.47378583775545, 26.487166785294452, 26.500022989792708, 26.512963264702798, 26.534415685694846, 26.553850364687204, 26.56664054646418, 26.579321309347936, 26.591504787412724, 26.604386952612224, 26.61245020937253, 26.62019725998537, 26.627640504691826, 26.63243891627254, 26.63704915485009, 26.6459884036795, 26.642224152554817, 26.61586242108208, 26.589750169274943, 26.565446241068084, 26.542095408085025, 26.522013235218946, 26.500365657367226, 26.47799837668616, 26.45141020505141], "overall_lower_bb": [NaN, 22.278578643762696, 22.249348748106584, 22.262258207198283, 22.294968994111176, 22.32406083351485, 22.31282385833693, 22.304087208042255, 22.214297442316944, 22.12743722400453, 22.07090341342187, 22.061018123722256, 22.044973403919027, 22.04124572700357, 22.039238077985623, 22.037706083372065, 22.04398136010134, 22.056987612776886, 22.069652419625523, 22.079525253941245, 22.092848358590803, 22.09776789264911, 22.091369175373423, 22.08877156770713, 22.08238501139223, 22.075933190267026, 22.079258980883782, 22.0743998878328, 22.06958017009421, 22.09038951198924, 22.112075874551888, 22.098366220360653, 22.044503759409118, 21.998145575399928, 21.993975817224946, 22.025084580718715, 22.078774117003054, 22.100623624044264, 22.140218918434194, 22.176496952296805, 22.229435586736784, 22.292215893785908, 22.396107398795866, 22.50910522475983, 22.664034859997365, 22.744762037208826, 22.779849962714373, 22.8052856139046, 22.799081996287047, 22.79293829751373, 22.776957246170692, 22.72805444100847, 22.681569456124908, 22.527972027730844, 22.408688846995098, 22.341173814804808, 22.204693425545408, 22.105150586350064, 22.019938857229132, 21.941826097833758, 21.892520651583997, 21.83861210348287, 21.81673084534255, 21.83231199773775, 21.870337524530694, 21.927769399863198, 21.939711030958936, 21.964967611660217, 21.97585463552337, 21.987753598647863, 21.963147427645264, 21.924503338032554, 21.891130572392413, 21.85489988697372, 21.844997729964803, 21.857152553792695, 21.914723370487284, 21.97903002334063, 22.04461722314758, 22.125684685665345, 22.193289455833405, 22.29608317491593, 22.38361467096027, 22.458636485234912, 22.574276679981036, 22.698403843120104, 22.732098355216568, 22.766634281590196, 22.809653436677532, 22.833783643042054, 22.80883619500883, 22.758001597617397, 22.72217150040573, 22.702647883589005, 22.687780509709807, 22.70487640668584, 22.714504528729197, 22.72968290275272, 22.74559108533564, 22.725415389021983, 22.74476218616645, 22.765277003132987, 22.79373999079398, 22.83800122207809, 22.91486900893736, 23.046571009031783, 23.157135839803566, 23.154530236965737, 23.166730182502285, 23.15047788231978, 23.141346099931333, 23.116571474642996, 23.134562594847456, 23.177375509282193, 23.22855136881233, 23.306493638773922, 23.416291685796836, 23.559435319670953, 23.73483848942005, 23.78337654994364, 23.865232624848105, 23.946909429776383, 24.053298513022906, 24.17262955075735, 24.300134625070815, 24.494352310397165, 24.55531676375411, 24.587251192779718, 24.61636957684871, 24.619897947030687, 24.61299430158409, 24.586659787687, 24.579708855681094, 24.578357754411908, 24.563320964949064, 24.55350674800288, 24.574032846803387, 24.604005143344146, 24.621638139382753, 24.616528103093955, 24.572761544385717, 24.52821651766172, 24.52084343901349, 24.568112788974346, 24.639444188381635, 24.7284721567679, 24.87074508724745, 24.92412428727098, 24.990772558620087, 25.14480940845143, 25.191123002149112, 25.193685391327108, 25.235503129692, 25.302208187967032, 25.35765170615829, 25.4185283447557, 25.493394473771385, 25.567860840231017, 25.637407013607763, 25.68573637847316, 25.711648096998275, 25.72803368601143, 25.748995665240745, 25.76912997156473, 25.809502352279758, 25.8437487615639, 25.87202618918306, 25.90792792137448, 25.953060301846303, 26.02786341479144, 26.042950210138052, 26.0213543659984, 25.97993415638304, 25.95176811195102, 25.95577901506391, 25.950215559746084, 25.980782986561337, 25.980245215543, 25.983978009630306, 25.995474983236676, 26.035210822483315, 26.07835071555914, 26.14596822649072, 26.212025323030847, 26.26189258065168, 26.287140172152807, 26.297353104916255, 26.325512141002243, 26.355713234712717, 26.429269598610887, 26.522429763876907, 26.54166759317542, 26.542559039405873, 26.5357718046416, 26.532428883079888, 26.545165245132296, 26.554838371795867, 26.584923610440352, 26.631313881254307, 26.687229161142067, 26.703700974270173, 26.723307445043545, 26.721739262556678, 26.71262009030607, 26.705451871288428, 26.688259415593194, 26.67232937530429, 26.673569123806896, 26.61052344432435, 26.34729335116893, 26.165743313238043, 26.03069668298906, 25.91772062807953, 25.830449516226366, 25.741814200802455, 25.656713595007567, 25.570378715684868], "overall_macd": [0.0, 0.00797720797720558, 0.024506619264453633, 0.04236292019589172, 0.05547127083794834, 0.0651091948926883, 0.0846738454211291, 0.1046293540069918, 0.07200612735480405, 0.03964313066315128, 0.013835732905722153, 0.002233518333316198, -0.010471732608976936, -0.017115769870219566, -0.022126160660416616, -0.026198390930108673, -0.02470286318208892, -0.0009134569614808186, 0.01773537648157486, 0.036132777310388775, 0.042955438617180874, 0.0462158662664649, 0.03627784386899435, 0.03047138365594293, 0.020389725270717918, 0.03977999604844129, 0.05691163274268973, 0.08005565997900632, 0.09966929203048736, 0.11390026538101594, 0.13093136683363937, 0.15793942219585588, 0.20601764879364737, 0.25250608674014074, 0.28445564824533776, 0.3022570921796657, 0.30318691757345917, 0.30125801248228967, 0.27876376476148934, 0.2455985990000471, 0.21681565033794925, 0.195782677450687, 0.18146017530310843, 0.1785412898563976, 0.180601521602064, 0.17457348070077927, 0.13036833776443757, 0.1030239284808161, 0.06925809296252794, 0.04201411250845766, 0.02258348266542498, 0.002316368313586281, -0.013987682740570051, -0.06848245000248454, -0.11039735369768522, -0.13200706623725722, -0.17256160379690044, -0.1999754254883932, -0.21518596469980977, -0.22465079211957928, -0.22073120343570096, -0.22312205328809398, -0.2128798752147496, -0.19445218726309932, -0.18609485696180172, -0.17551182203101945, -0.13889534939828607, -0.10304033124559453, -0.07536998561319663, -0.052832022674841994, -0.008247213846502177, 0.03196307470956583, 0.06310261047617871, 0.10074067855000024, 0.1262891287098391, 0.12292920642811467, 0.12767081482359544, 0.12993081211551072, 0.1318162138443313, 0.12014447771910852, 0.11489574454158458, 0.10947413598891842, 0.10397886847912119, 0.09769079429362293, 0.083673747062317, 0.06376097504847422, 0.049028621190924326, 0.0656453967020667, 0.08270246701190942, 0.11107820623458764, 0.1336395038451208, 0.1641517512169628, 0.18778212450012077, 0.19777421610943335, 0.20334894069097942, 0.20061291076836696, 0.19538538976610553, 0.18467567513737038, 0.17218600498508607, 0.20909938586309806, 0.2188850901309074, 0.23219428760419092, 0.24420355300230057, 0.25082957514609205, 0.2567521899294505, 0.2520846979229141, 0.27746390278476696, 0.31333121254508356, 0.3410525382827103, 0.36845753664372793, 0.394903532093025, 0.4200255680479721, 0.4200359886047167, 0.4168528595411445, 0.41678798224585734, 0.4143805942538705, 0.39221662253075706, 0.3699831219211269, 0.3579200303104919, 0.3515695165949211, 0.3657214558024364, 0.37264139158265763, 0.3514801858083807, 0.3109524013891267, 0.2772516882243039, 0.24728957177637767, 0.2118230751658814, 0.21392968807598933, 0.21314222311295694, 0.19214757423180373, 0.20222700802312588, 0.21978523098757563, 0.231036998484079, 0.23721958557126754, 0.24733734370999017, 0.2524457030071652, 0.25357110470145017, 0.25156313047672896, 0.24792083579380986, 0.2573985726001382, 0.2786429695555235, 0.29929150882762556, 0.3120584098661361, 0.32010018806023055, 0.3139779323654608, 0.30560319719302953, 0.29555913747453744, 0.2926977329945224, 0.28712030517690934, 0.2750910348904405, 0.28566535549346384, 0.30585132912268165, 0.30701297422679374, 0.2916608389183182, 0.27551132163767633, 0.2676960437495701, 0.25612913322470376, 0.26090002516989586, 0.2748270769768695, 0.27662374631877995, 0.264508615503253, 0.25200236069902715, 0.2321527039641076, 0.21794396773060143, 0.21310300381283298, 0.22004409471700015, 0.2337438771095286, 0.23064548579758437, 0.2255895326523536, 0.20469852055678217, 0.18520045101686478, 0.19653158797543213, 0.22151716151304512, 0.2529273155779812, 0.2746540480724171, 0.2949282225558285, 0.3018674963242489, 0.3110436510280046, 0.2620387163824809, 0.22065834061881162, 0.1992844468937811, 0.18026747093378503, 0.16810012542741504, 0.16223567951299955, 0.15419674690754093, 0.1461412100011863, 0.1381644650175602, 0.12874491307862357, 0.11989774374664819, 0.11159984476864437, 0.12297214790817179, 0.13048068002138535, 0.1300901489987254, 0.11115067142828394, 0.09504537508188804, 0.08254070842779626, 0.09015054841757575, 0.09269215469540981, 0.08166130884818301, 0.07288601584710008, 0.06518017642064322, 0.06079320619853945, 0.0478883924211253, 0.03723204667048918, 0.028458761006366018, 0.01647446299594435, 0.006897312554773549, 0.008489034430727571, -0.015488836286753127, -0.0803662126461866, -0.1318756532395149, -0.16913375452216073, -0.19639712442141644, -0.21073284585904872, -0.22434934731749223, -0.23565174193801042, -0.25219177485222843], "overall_signal": [0.0, 0.001595441595441116, 0.00617767712924362, 0.013414725742573241, 0.021826034761648263, 0.030482666787856272, 0.04132090251451084, 0.05398259281300704, 0.05758729972136644, 0.05399846590972341, 0.04596591930892316, 0.03721943911380177, 0.027681204769246025, 0.01872180984135291, 0.010552215740999005, 0.0032020944067774693, -0.002378897110995808, -0.0020858090810928105, 0.0018784280314407239, 0.008729297887230335, 0.015574526033220442, 0.021702794079869334, 0.02461780403769434, 0.025788519961344063, 0.024708761023218836, 0.02772300802826333, 0.033560732971148616, 0.04285971837272016, 0.0542216331042736, 0.06615735955962207, 0.07911216101442553, 0.09487761325071159, 0.11710562035929875, 0.14418571363546717, 0.1722397005574413, 0.1982431788818862, 0.2192319266202008, 0.2356371437926186, 0.24426246798639276, 0.24452969418912365, 0.2389868854188888, 0.23034604382524845, 0.22056887012082044, 0.21216335406793588, 0.2058509875747615, 0.19959548619996506, 0.18575005651285956, 0.1692048309064509, 0.1492154833176663, 0.12777520915582458, 0.10673686385774465, 0.08585276474891299, 0.06588467525101638, 0.0390112502003162, 0.009129529420715914, -0.019097789710878714, -0.049790552528083065, -0.0798275271201451, -0.10689921463607804, -0.1304495301327783, -0.14850586479336284, -0.16342910249230908, -0.17331925703679718, -0.17754584308205762, -0.17925564585800646, -0.17850688109260907, -0.17058457475374447, -0.15707572605211448, -0.14073457796433092, -0.12315406690643314, -0.10017269629444694, -0.0737455420936444, -0.046375911579679775, -0.016952593553743775, 0.0116957508989728, 0.03394244200480118, 0.05268811656856003, 0.06813665567795017, 0.0808725673112264, 0.08872694939280283, 0.09396070842255919, 0.09706339393583104, 0.09844648884448907, 0.09829534993431585, 0.09537102935991609, 0.08904901849762772, 0.08104493903628704, 0.07796503056944297, 0.07891251785793627, 0.08534565553326653, 0.0950044251956374, 0.10883389039990249, 0.12462353721994615, 0.1392536729978436, 0.15207272653647078, 0.16178076338285002, 0.16850168865950113, 0.17173648595507499, 0.17182638976107723, 0.1792809889814814, 0.1872018092113666, 0.19620030488993145, 0.2058009545124053, 0.21480667863914266, 0.22319578089720424, 0.22897356430234622, 0.23867163199883037, 0.253603548108081, 0.2710933461430069, 0.2905661842431511, 0.31143365381312593, 0.3331520366600952, 0.3505288270490195, 0.3637936335474445, 0.37439250328712703, 0.38239012148047574, 0.38435542169053205, 0.381480961736651, 0.3767687754514192, 0.3717289236801196, 0.370527430104583, 0.3709502224001979, 0.3670562150818345, 0.355835452343293, 0.3401186995194952, 0.3215528739708717, 0.2996069142098736, 0.2824714689830968, 0.26860561980906883, 0.2533140106936158, 0.24309661015951783, 0.2384343343251294, 0.23695486715691932, 0.237007810839789, 0.23907371741382924, 0.24174811453249642, 0.2441127125662872, 0.24560279614837555, 0.24606640407746244, 0.2483328377819976, 0.2543948641367028, 0.2633741930748874, 0.27311103643313717, 0.28250886675855585, 0.28880267987993685, 0.2921627833425554, 0.2928420541689518, 0.2928131899340659, 0.29167461298263464, 0.2883578973641958, 0.28781938899004944, 0.2914257770165759, 0.2945432164586195, 0.29396674095055925, 0.2902756570879827, 0.2857597344203002, 0.27983361418118097, 0.27604689637892393, 0.27580293249851306, 0.27596709526256646, 0.2736753993107038, 0.2693407915883685, 0.2619031740635163, 0.2531113327969334, 0.2451096670001133, 0.2400965525434907, 0.2388260174566983, 0.23718991112487553, 0.23486983543037115, 0.2288355724556534, 0.22010854816789568, 0.215393156129403, 0.21661795720613142, 0.2238798288805014, 0.23403467271888456, 0.24621338268627335, 0.2573442054138685, 0.2680840945366957, 0.26687501890585275, 0.25763168324844454, 0.24596223597751188, 0.23282328296876653, 0.21987865146049623, 0.2083500570709969, 0.19751939503830573, 0.18724375803088186, 0.17742789942821754, 0.16769130215829878, 0.15813259047596867, 0.1488260413345038, 0.14365526264923742, 0.141020346123667, 0.1388343066986787, 0.13329757964459976, 0.1256471387320574, 0.11702585267120519, 0.11165079182047931, 0.10785906439546541, 0.10261951328600895, 0.09667281379822718, 0.09037428632271038, 0.0844580702978762, 0.07714413472252604, 0.06916171711211867, 0.06102112589096814, 0.05211179331196339, 0.04306889716052542, 0.03615292461456585, 0.02582457243430206, 0.004586415418204332, -0.022705998313339512, -0.05199154955510376, -0.0808726645283663, -0.10684470079450278, -0.1303456300991007, -0.15140685246688265, -0.17156383694395183], "overall_sma_10": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.55149, 22.53799, 22.506990000000002, 22.47349, 22.440490000000004, 22.40699, 22.363, 22.34, 22.375999999999998, 22.424500000000002, 22.464, 22.4905, 22.5065, 22.5215, 22.529999999999998, 22.573500000000003, 22.6145, 22.6405, 22.669500000000003, 22.6935, 22.7355, 22.7985, 22.9125, 23.0375, 23.167, 23.256999999999998, 23.332, 23.395000000000003, 23.433, 23.4555, 23.469, 23.4685, 23.4375, 23.4055, 23.383499999999998, 23.3595, 23.3005, 23.2515, 23.210500000000003, 23.185, 23.1625, 23.128999999999998, 23.089499999999997, 22.9845, 22.871500000000005, 22.778, 22.7, 22.614, 22.547, 22.48, 22.421, 22.358, 22.307499999999997, 22.319499999999998, 22.321099999999998, 22.3126, 22.3686, 22.4286, 22.4816, 22.5346, 22.6096, 22.7011, 22.7806, 22.867600000000003, 22.9615, 23.0255, 23.067500000000003, 23.1025, 23.1415, 23.1659, 23.1639, 23.1554, 23.1469, 23.119899999999998, 23.0864, 23.0704, 23.0454, 23.0564, 23.0714, 23.121000000000002, 23.166, 23.229, 23.294, 23.352, 23.419999999999998, 23.491999999999997, 23.561, 23.5885, 23.6075, 23.6675, 23.704500000000003, 23.733700000000002, 23.7662, 23.8067, 23.8517, 23.8947, 23.9787, 24.092200000000002, 24.2122, 24.2832, 24.386699999999998, 24.49116, 24.57166, 24.654159999999997, 24.74116, 24.83916, 24.87766, 24.891659999999998, 24.91366, 24.93266, 24.96916, 24.9945, 25.0105, 24.9995, 24.9815, 24.96, 24.9465, 24.974, 24.9895, 24.973499999999998, 24.9645, 24.9705, 25.0045, 25.0635, 25.1305, 25.198, 25.277, 25.3155, 25.354999999999997, 25.436, 25.502000000000002, 25.562, 25.621999999999996, 25.683999999999997, 25.725, 25.766, 25.807, 25.8585, 25.909, 25.934999999999995, 25.969, 26.012999999999998, 26.043, 26.055, 26.076999999999998, 26.108999999999998, 26.137999999999998, 26.1775, 26.2335, 26.2875, 26.299500000000002, 26.2925, 26.2905, 26.309499999999996, 26.3405, 26.378000000000004, 26.432, 26.451, 26.4535, 26.445500000000003, 26.4495, 26.4895, 26.561500000000002, 26.646499999999996, 26.720499999999998, 26.786, 26.831, 26.899, 26.901, 26.921, 26.959000000000003, 26.961000000000002, 26.945999999999998, 26.919999999999998, 26.892000000000003, 26.856, 26.826999999999998, 26.787, 26.813, 26.839, 26.872000000000003, 26.905, 26.926, 26.9185, 26.913, 26.909000000000002, 26.927999999999997, 26.945999999999998, 26.949, 26.952999999999996, 26.933000000000003, 26.916000000000004, 26.894, 26.8935, 26.893, 26.885, 26.854000000000003, 26.8375, 26.8045, 26.7125, 26.6185, 26.523499999999995, 26.4395, 26.3615, 26.277499999999996, 26.1955, 26.1005], "overall_sma_200": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.53499090909091, 22.518325, 22.50076153846154, 22.488564285714286, 22.477993333333334, 22.468431250000002, 22.463229411764708, 22.474161111111112, 22.483942105263157, 22.495245, 22.501185714285715, 22.505677272727272, 22.50325652173913, 22.502287499999998, 22.498796000000002, 22.50884230769231, 22.519255555555556, 22.533567857142856, 22.547927586206896, 22.56133, 22.576770967741936, 22.597184375, 22.627269696969694, 22.65970294117647, 22.689711428571428, 22.71666388888889, 22.738916216216218, 22.76026052631579, 22.774869230769234, 22.7848725, 22.79438780487805, 22.804640476190475, 22.81569534883721, 22.829202272727272, 22.843886666666666, 22.856410869565217, 22.858402127659577, 22.862602083333332, 22.863773469387755, 22.864897999999997, 22.866566666666667, 22.867017307692308, 22.867356603773587, 22.85796111111111, 22.848907272727274, 22.842408928571427, 22.830612280701754, 22.819739655172416, 22.81008305084746, 22.800748333333335, 22.79352295081967, 22.784917741935484, 22.778490476190477, 22.773826562500002, 22.767706153846156, 22.76213484848485, 22.761655223880595, 22.762219117647057, 22.7624768115942, 22.762727142857145, 22.767618309859156, 22.77327638888889, 22.778779452054792, 22.78649864864865, 22.793545333333334, 22.79678815789474, 22.801375324675323, 22.80584487179487, 22.81045443037975, 22.81312375, 22.816541975308642, 22.819876829268292, 22.823131325301205, 22.826189285714285, 22.82799882352941, 22.828603488372092, 22.829424137931035, 22.834317045454547, 22.83977415730337, 22.84733222222222, 22.854943956043957, 22.864346739130436, 22.873762365591396, 22.88212659574468, 22.890314736842107, 22.897707291666666, 22.90484432989691, 22.911274489795918, 22.91732222222222, 22.929349000000002, 22.939058415841586, 22.949577450980396, 22.9604067961165, 22.971027884615385, 22.98187523809524, 22.991763207547173, 23.005204672897197, 23.020619444444446, 23.036118348623855, 23.052426363636364, 23.06947657657658, 23.08721875, 23.10299557522124, 23.118671052631576, 23.13485652173913, 23.15102155172414, 23.165243589743593, 23.179182203389832, 23.193894957983193, 23.2091125, 23.226475206611568, 23.243553278688523, 23.258077235772358, 23.270350806451614, 23.282588, 23.29459126984127, 23.3055, 23.31940234375, 23.33308914728682, 23.344834615384617, 23.35914885496183, 23.37438257575758, 23.389387218045112, 23.40416791044776, 23.41947037037037, 23.43454779411765, 23.44940510948905, 23.464047101449275, 23.47855035971223, 23.494203571428574, 23.511124113475177, 23.52844014084507, 23.545513986013987, 23.562489583333335, 23.5784724137931, 23.59423630136986, 23.609785714285714, 23.625834459459462, 23.641667785234898, 23.656923333333335, 23.67389735099338, 23.69189802631579, 23.708748366013072, 23.72434090909091, 23.739667741935484, 23.755439102564104, 23.77081847133758, 23.787332278481014, 23.80467610062893, 23.821334375, 23.836978260869564, 23.852429012345677, 23.867138036809816, 23.881972560975612, 23.89729393939394, 23.91342469879518, 23.930170658682634, 23.94588392857143, 23.96141124260355, 23.97569705882353, 23.98975730994152, 24.00574709302326, 24.022881502890172, 24.040853448275865, 24.05862, 24.076639204545458, 24.0940593220339, 24.111789325842697, 24.125634078212293, 24.139325, 24.153803867403315, 24.168123626373628, 24.18261475409836, 24.197328804347826, 24.211775675675675, 24.226067204301074, 24.24020588235294, 24.254087765957447, 24.26782275132275, 24.281413157894736, 24.29611780104712, 24.310669270833333, 24.324759067357512, 24.33759536082474, 24.3503, 24.362951530612246, 24.376642131979697, 24.39004292929293, 24.40255527638191, 24.414992499999997, 24.4375925, 24.4598425, 24.4808925, 24.501617500000002, 24.5223675, 24.5428175, 24.562468000000003, 24.582343, 24.603593, 24.622318, 24.640943000000004, 24.659118, 24.677518, 24.696018, 24.714218000000002, 24.732243000000004, 24.749343], "overall_sma_50": [22.37, 22.42, 22.48, 22.52625, 22.553, 22.570833333333336, 22.606414285714287, 22.641862500000002, 22.60387777777778, 22.56599, 22.53499090909091, 22.518325, 22.50076153846154, 22.488564285714286, 22.477993333333334, 22.468431250000002, 22.463229411764708, 22.474161111111112, 22.483942105263157, 22.495245, 22.501185714285715, 22.505677272727272, 22.50325652173913, 22.502287499999998, 22.498796000000002, 22.50884230769231, 22.519255555555556, 22.533567857142856, 22.547927586206896, 22.56133, 22.576770967741936, 22.597184375, 22.627269696969694, 22.65970294117647, 22.689711428571428, 22.71666388888889, 22.738916216216218, 22.76026052631579, 22.774869230769234, 22.7848725, 22.79438780487805, 22.804640476190475, 22.81569534883721, 22.829202272727272, 22.843886666666666, 22.856410869565217, 22.858402127659577, 22.862602083333332, 22.863773469387755, 22.864897999999997, 22.876498, 22.884898000000003, 22.890598, 22.884497999999997, 22.878498, 22.874998, 22.862000000000002, 22.848200000000002, 22.8472, 22.8477, 22.8504, 22.8489, 22.850700000000003, 22.853700000000003, 22.85462, 22.85612, 22.86312, 22.865919999999996, 22.868319999999997, 22.86972, 22.87952, 22.891019999999997, 22.905519999999996, 22.922919999999998, 22.940920000000002, 22.94652, 22.953719999999997, 22.95832, 22.962720000000004, 22.9642, 22.965200000000003, 22.962400000000002, 22.952399999999997, 22.9394, 22.9248, 22.909200000000002, 22.896400000000003, 22.890600000000003, 22.8904, 22.8973, 22.904600000000002, 22.914499999999997, 22.9237, 22.928700000000003, 22.932100000000002, 22.9357, 22.9485, 22.958000000000002, 22.9698, 22.9938, 23.013, 23.035439999999998, 23.05904, 23.093140000000002, 23.12814, 23.15904, 23.20424, 23.25364, 23.302839999999996, 23.35444, 23.40614, 23.462072, 23.511871999999997, 23.560072, 23.612151999999995, 23.664352000000004, 23.706052, 23.746252000000005, 23.789252, 23.834051999999996, 23.878052000000004, 23.920752000000004, 23.957852000000003, 23.986452, 24.016151999999998, 24.051251999999998, 24.081852000000005, 24.120551999999996, 24.158851999999996, 24.195572000000002, 24.238172, 24.283772, 24.329372000000003, 24.375172, 24.424972000000004, 24.476772, 24.528171999999998, 24.572372, 24.615572, 24.658572, 24.705372, 24.750372000000002, 24.794971999999998, 24.841571999999996, 24.885972000000002, 24.931571999999996, 24.977372, 25.026371999999995, 25.075872, 25.112072, 25.158271999999997, 25.206232, 25.250332, 25.291232, 25.331032, 25.374432000000002, 25.409231999999996, 25.443431999999998, 25.480132000000005, 25.512932, 25.540832, 25.5665, 25.594099999999997, 25.622299999999996, 25.6509, 25.682199999999998, 25.720100000000002, 25.7553, 25.7881, 25.8155, 25.836899999999996, 25.865499999999997, 25.9043, 25.951700000000002, 25.9987, 26.047399999999996, 26.096999999999998, 26.140300000000003, 26.1704, 26.205, 26.235799999999998, 26.2636, 26.292599999999997, 26.323, 26.351, 26.379, 26.406999999999996, 26.4346, 26.462, 26.485599999999998, 26.5098, 26.5322, 26.5534, 26.569900000000004, 26.5886, 26.6076, 26.6312, 26.6521, 26.67, 26.689199999999996, 26.702600000000004, 26.7128, 26.7236, 26.737599999999997, 26.7518, 26.7628, 26.7744, 26.7841, 26.784200000000002, 26.774199999999997, 26.766399999999997, 26.759, 26.753400000000003, 26.748, 26.7392, 26.726300000000002, 26.708099999999998], "overall_upper_bb": [NaN, 22.561421356237307, 22.710651251893417, 22.79024179280172, 22.811031005888825, 22.817605833151823, 22.900004713091644, 22.97963779195775, 22.993458113238614, 23.004542775995468, 22.999078404759953, 22.975631876277745, 22.95654967300405, 22.935882844425002, 22.916748588681045, 22.89915641662794, 22.882477463428074, 22.891334609445337, 22.89823179090079, 22.910964746058756, 22.922641641409196, 22.930722107350896, 22.92212082462658, 22.906218432292864, 22.88810498860777, 22.90455680973297, 22.898241019116224, 22.9061001121672, 22.975919829905788, 23.02761048801076, 23.087424125448113, 23.19063377963935, 23.37449624059088, 23.560854424600077, 23.703024182775057, 23.805415419281278, 23.867725882996947, 23.934876375955735, 23.962281081565806, 23.972503047703196, 23.97506441326322, 23.974784106214088, 23.953892601204135, 23.93389477524017, 23.886465140002635, 23.871737962791176, 23.852650037285628, 23.841214386095395, 23.844418003712956, 23.847561702486274, 23.85454275382931, 23.869445558991533, 23.845430543875093, 23.862027972269157, 23.846311153004905, 23.796326185195195, 23.795806574454595, 23.760349413649934, 23.73756114277087, 23.72317390216624, 23.690979348416004, 23.648387896517132, 23.580269154657447, 23.47168800226225, 23.322262475469312, 23.162830600136804, 23.128888969041068, 23.077632388339783, 23.05274536447663, 23.02684640135213, 23.067452572354735, 23.134596661967446, 23.19696942760759, 23.332200113026282, 23.4376022700352, 23.480947446207303, 23.521376629512712, 23.55206997665937, 23.57848277685243, 23.57481531433466, 23.580210544166594, 23.560416825084076, 23.543885329039732, 23.528863514765085, 23.473623320018962, 23.397496156879896, 23.38080164478343, 23.392265718409806, 23.403246563322472, 23.45311635695795, 23.521063804991172, 23.626398402382602, 23.71872849959427, 23.769252116410993, 23.818619490290192, 23.857523593314163, 23.891895471270804, 23.91521709724728, 23.93330891466436, 24.063084610978017, 24.12573781383355, 24.19742299686701, 24.266460009206014, 24.320698777921905, 24.356830991062637, 24.34012899096822, 24.382564160196438, 24.526169763034265, 24.652969817497713, 24.800222117680217, 24.949853900068668, 25.108288525357004, 25.203297405152544, 25.28348449071781, 25.364308631187672, 25.427366361226078, 25.440068314203167, 25.424424680329047, 25.391021510579954, 25.43248345005636, 25.490627375151895, 25.53875057022362, 25.528861486977096, 25.481030449242652, 25.42252537492919, 25.304807689602836, 25.26884323624589, 25.278408807220288, 25.286790423151288, 25.286262052969313, 25.32066569841591, 25.378340212312995, 25.435291144318906, 25.484642245588095, 25.548679035050938, 25.60449325199712, 25.649467153196614, 25.68549485665585, 25.722861860617243, 25.792971896906046, 25.893738455614287, 26.00428348233828, 26.10565656098651, 26.179387211025656, 26.216055811618364, 26.2355278432321, 26.213254912752546, 26.24987571272902, 26.27322744137991, 26.226190591548573, 26.279876997850877, 26.381314608672895, 26.429496870308, 26.436791812032965, 26.44434829384171, 26.4564716552443, 26.451605526228608, 26.468139159768985, 26.505092986392235, 26.536763621526845, 26.55685190300172, 26.57746631398858, 26.584504334759256, 26.59537002843527, 26.60799764772024, 26.6432512384361, 26.697973810816947, 26.720572078625516, 26.733939698153694, 26.705136585208564, 26.70604978986195, 26.760645634001605, 26.872065843616955, 27.004231888048984, 27.10522098493609, 27.213784440253917, 27.28221701343866, 27.369754784457, 27.37052199036969, 27.37102501676332, 27.37328917751669, 27.37214928444086, 27.361531773509288, 27.35447467696915, 27.350607419348318, 27.35485982784719, 27.360646895083747, 27.360487858997757, 27.358286765287282, 27.33073040138912, 27.30857023612309, 27.32433240682459, 27.329440960594127, 27.302728195358398, 27.272571116920105, 27.219834754867712, 27.20016162820413, 27.14807638955965, 27.130686118745693, 27.104770838857927, 27.10129902572982, 27.09769255495646, 27.09826073744333, 27.099379909693926, 27.10054812871157, 27.10574058440681, 27.109670624695713, 27.109930876193108, 27.142976555675645, 27.318206648831065, 27.385756686761955, 27.408803317010936, 27.415779371920465, 27.42455048377363, 27.428685799197535, 27.423786404992427, 27.38412128431513]} | "inconsistent" |
[
1624282200,
1624285740,
1624289400,
1624293000,
1624296600,
1624300200,
1624303800,
1624370340,
1624374000,
1624377600,
1624381200,
1624384800,
1624388400,
1624455000,
1624458600,
1624462200,
1624465800,
1624469400,
1624473000,
1624476600,
1624543200,
1624546800,
1624550400,
1624554000,
1624557540,
1624561200,
1624627800,
1624631400,
1624635000,
1624638540,
1624642200,
1624645800,
1624649400,
1624888800,
1624892400,
1624896000,
1624899540,
1624903200,
1624906800,
1624973400,
1624976940,
1624980600,
1624984200,
1624987800,
1624991400,
1624995000,
1625061540,
1625065200,
1625068800,
1625072400,
1625076000,
1625079600,
1625146200,
1625149800,
1625153340,
1625157000,
1625160600,
1625164200,
1625167740,
1625234400,
1625238000,
1625241540,
1625245260,
1625248800,
1625252400,
1625578200,
1625581800,
1625585400,
1625589000,
1625592540,
1625596200,
1625599800,
1625666400,
1625670000,
1625673600,
1625677140,
1625680800,
1625684400,
1625751000,
1625754540,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846340,
1625850000,
1625853540,
1625857140,
1626096600,
1626100140,
1626103800,
1626107340,
1626111000,
1626114540,
1626118200,
1626184860,
1626188400,
1626192060,
1626195540,
1626199200,
1626202800,
1626269400,
1626272940,
1626276540,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364740,
1626368400,
1626372000,
1626375480,
1626442200,
1626445860,
1626449340,
1626453060,
1626456660,
1626460200,
1626463800,
1626703200,
1626706740,
1626710400,
1626714000,
1626717660,
1626721200
] | [
38.73,
39.96,
39.94,
39.84,
40.02,
40,
40,
39.38,
39.61,
39.85,
39.82,
39.91,
40.08,
40.09,
40.2,
40.285,
40.27,
40.36,
40.32,
40.245,
40.15,
40.29,
40.38,
40.45,
40.64,
40.62,
41.13,
41.09,
41.09,
40.94,
40.96,
41.04,
41.11,
40.24,
40.23,
40.17,
39.91,
39.97,
39.855,
40,
40.12,
40.04,
39.67,
39.7,
39.43,
39.46,
39.42,
39.27,
39.39,
39.51,
39.435,
39.56,
39.58,
39.56,
39.8,
39.53,
39.59,
39.55,
39.49,
38.92,
38.99,
38.9,
39,
38.99,
38.97,
38.7,
37.79,
37.75,
37.73,
37.89,
38.04,
37.95,
37.7,
37.56,
37.865,
37.81,
37.65,
37.51,
37.1,
36.61,
36.85,
36.99,
36.75,
36.37,
36.53,
37.72,
37.62,
37.59,
37.75,
37.69,
38.1,
37.73,
37.9,
37.9189,
38.05,
38.31,
38.4,
38.3,
37.76,
37.61,
37.71,
37.57,
37.84,
37.75,
37.75,
37.62,
37.3249,
37.71,
37.63,
37.55,
37.685,
37.55,
38.16,
38.21,
38.18,
37.92,
38.075,
38.48,
37.79,
37.79,
37.57,
37.49,
37.41,
37.27,
35.755,
35.86,
36.27,
36.15,
35.82,
35.58
] | [
1626721500,
1626787980,
1626791700,
1626795300,
1626798780,
1626802500,
1626806100,
1626809700,
1626876300,
1626879960,
1626883020,
1626887100,
1626890880,
1626894240,
1626960780,
1626964500,
1626968100,
1626971700,
1626975300,
1626978840,
1626982500,
1627049100,
1627052640,
1627056240,
1627060260,
1627063560,
1627067280,
1627306500,
1627310100,
1627313640,
1627317300,
1627320900,
1627324500
] | [
35.595,
36.34,
37.27,
37.39,
37.65,
37.13,
36.92,
36.91,
37.56,
37.35,
37.56,
37.56,
37.635,
37.6,
37.56,
37.265,
36.72,
36.47,
36.54,
36.55,
36.69,
36.53,
36.64,
37.05,
36.84,
36.89,
36.89,
36.96,
36.91,
37.63,
37.17,
36.98,
36.93,
36.81,
36.93
] | {"article_url": "https://www.zacks.com/stock/news/1763747/cathay-general-caty-earnings-expected-to-grow-should-you-buy", "content": "Cathay General (CATY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-19T19:00:56Z\n\nCathay (CATY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nThe market expects Cathay General (CATY Quick QuoteCATY - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Cathay Bank is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of +22.1%.\nRevenues are expected to be $156.05 million, up 4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.61% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cathay?\nFor Cathay, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cathay will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cathay would post earnings of $0.78 per share when it actually produced earnings of $0.92, delivering a surprise of +17.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCathay appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-07-19T19:00:56Z", "timestamp_ms": 1626721256000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.015615007249390885, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.9812975337627856, "overall_bin_label": "<-4%", "overall_percentage_change": -4.647560030983726} | {"in_ema_10": [38.73, 38.95363636363636, 39.13297520661157, 39.261525169045825, 39.399429683764765, 39.508624286716625, 39.597965325495416, 39.55833526631443, 39.56772885425726, 39.619050880755935, 39.655587084254854, 39.701843978026695, 39.770599618385475, 39.82867241504266, 39.89618652139854, 39.96687988114425, 40.021992630027114, 40.083448515476725, 40.126457876299135, 40.148010989699294, 40.14837262793578, 40.17412305922018, 40.21155523027105, 40.25490882476723, 40.32492540208228, 40.3785753289764, 40.515197996435234, 40.61970745162882, 40.705215187696304, 40.74790333538788, 40.78646636531735, 40.8325633898051, 40.88300640984054, 40.7660961535059, 40.668624125595734, 40.577965193669236, 40.45651697663846, 40.36805934452237, 40.274775827336484, 40.224816586002575, 40.205759024911195, 40.17562102038188, 40.08368992576699, 40.01392812108208, 39.90775937179443, 39.826348576922705, 39.75246701748222, 39.66474574157636, 39.61479197038066, 39.5957388848569, 39.56651363306474, 39.565329336143876, 39.56799672957226, 39.56654277874094, 39.60898954624258, 39.59462781056211, 39.59378639045991, 39.5858252285581, 39.56840245972935, 39.45051110341492, 39.366781811884934, 39.281912391542214, 39.230655593079995, 39.18690003070181, 39.14746366148329, 39.0661066321227, 38.83408724446402, 38.63698047274329, 38.47207493224451, 38.36624312638187, 38.30692619431243, 38.24203052261926, 38.143479518506666, 38.03739233332364, 38.00604827271934, 37.97040313222492, 37.91214801727493, 37.83903019595221, 37.704661069415444, 37.50563178406718, 37.38642600514587, 37.3143485496648, 37.21173972245302, 37.05869613655246, 36.9625695662702, 37.1002841905847, 37.19477797411476, 37.26663652427571, 37.35452079258922, 37.41551701211845, 37.53996846446055, 37.57451965274045, 37.63369789769673, 37.68555282538823, 37.75181594804491, 37.853303957491285, 37.95270323794741, 38.01584810377515, 37.969330266725116, 37.90399749095691, 37.86872521987384, 37.81441154353314, 37.81906399016348, 37.806506901042845, 37.796232919035056, 37.76419057011959, 37.68431955737057, 37.68898872875774, 37.67826350534724, 37.654942868011375, 37.66040780110021, 37.64033365544562, 37.734818445364596, 37.82121509166194, 37.88644871135977, 37.89254894565799, 37.92572186462927, 38.026499707423945, 37.983499760619594, 37.94831798596148, 37.87953289760485, 37.808708734403965, 37.7362162372396, 37.65144964865058, 37.3066406216232, 37.043615054055344, 36.90295777149983, 36.76605635849986, 36.594046111499885, 36.409674091227174], "in_ema_200": [38.73, 38.74223880597015, 38.754156827801296, 38.764961237474914, 38.77744918536074, 38.78961387008352, 38.80165751316727, 38.807412164777546, 38.81539811338673, 38.82569265952218, 38.83558626490007, 38.846276948831424, 38.858552800086834, 38.870806006056114, 38.884031816941125, 38.89797179886211, 38.91162382076398, 38.92603552403996, 38.9399058173331, 38.95289182910093, 38.964803353189474, 38.97798938947615, 38.99193974380972, 39.00644780606037, 39.02270205674634, 39.03859556861951, 39.05940556296161, 39.07961048273313, 39.09961435852683, 39.11792665346686, 39.13625574149207, 39.155198470432445, 39.17464923192068, 39.18524973707571, 39.19564526207993, 39.205340334099034, 39.21235187306323, 39.21989066039593, 39.22621015631239, 39.23390955774212, 39.2427263780631, 39.25065944892814, 39.25483199172488, 39.25926152414553, 39.26096041445254, 39.26294090784107, 39.26450368487748, 39.26455837458019, 39.2658065499575, 39.26823633553007, 39.26989567547505, 39.27278228566933, 39.27583917834924, 39.27866664921144, 39.2838540457367, 39.28630325921196, 39.289325117329255, 39.29191889725633, 39.29388985350254, 39.29016955645277, 39.28718279469702, 39.283330229575654, 39.28051102331122, 39.27762036636285, 39.274559467195054, 39.268842457571225, 39.254127607247135, 39.23916116339393, 39.224144634404944, 39.21086956341584, 39.199219119998766, 39.18678907900375, 39.17199515781964, 39.155955405005514, 39.143110077592524, 39.12984530070106, 39.11512047183837, 39.099149123859874, 39.07925709277669, 39.054687370460506, 39.032750182694734, 39.01242431023011, 38.989912625551206, 38.963843843207414, 38.93962649153371, 38.927490904553274, 38.91448104480648, 38.90130212893776, 38.88984638636126, 38.87790761634772, 38.8701672420557, 38.85882229437356, 38.84928177403154, 38.84002424394168, 38.83216330619101, 38.826967651403045, 38.82271921706072, 38.81751803082131, 38.806995463350454, 38.79508506073005, 38.78428819445413, 38.77220572485757, 38.76293004600327, 38.75285114007289, 38.742872521763715, 38.731699660850644, 38.71770165427502, 38.70767477214293, 38.69695164008181, 38.68553918595165, 38.67558357216109, 38.664383735622174, 38.65936499198415, 38.65489369853157, 38.65016838809842, 38.642903031002916, 38.63725225457503, 38.635687555524534, 38.627272753977024, 38.61894168179815, 38.60850445113349, 38.597375053609774, 38.585560376459426, 38.57247022345984, 38.544435693873176, 38.51772489094907, 38.49535946914858, 38.4720225590078, 38.44563427483857, 38.41712050095958], "in_ema_50": [38.73, 38.77823529411765, 38.82379469434833, 38.86364588280526, 38.908993103087404, 38.95177768728006, 38.992884444641625, 39.008065446812545, 39.03167072340813, 39.06376206758821, 39.09341845709456, 39.12544126269869, 39.162874938671294, 39.19923278421359, 39.23847855738169, 39.279518613954956, 39.31836102125084, 39.35920960865277, 39.3968876632154, 39.43014697054029, 39.458376501107345, 39.49098918733843, 39.525852356462416, 39.562093440522716, 39.60436428599242, 39.64419313752213, 39.70246007330557, 39.756873403764175, 39.80915287812636, 39.85349982408219, 39.89689198784368, 39.941719753026284, 39.98753466467231, 39.997435266057714, 40.00655545170251, 40.012965041831826, 40.008927197054106, 40.00740064030689, 40.001424144608585, 40.00136829580041, 40.00602051949451, 40.00735304814179, 39.99412351684211, 39.98258926127967, 39.96091909417066, 39.94127520812476, 39.92083304310026, 39.89531017866496, 39.87549409322712, 39.86116099153194, 39.84444879578559, 39.8332939410489, 39.823360845321496, 39.81303296903438, 39.81252187220951, 39.80144258310325, 39.79315071709921, 39.78361539486002, 39.77210106564982, 39.73868533758512, 39.709325128268055, 39.67758688794382, 39.6510148531225, 39.62509270201966, 39.59940279213654, 39.56413209440569, 39.494558286781945, 39.426144236319914, 39.35962877607207, 39.30199627504964, 39.252506225047696, 39.20142754955563, 39.14254803780835, 39.080487330443326, 39.03282116062202, 38.984867389617236, 38.932519648847936, 38.87673456457939, 38.80705869930176, 38.720899534623264, 38.64753092542235, 38.582529712660694, 38.51066580236027, 38.426718123836345, 38.3523370209408, 38.32753949070783, 38.2997928440134, 38.27195783052269, 38.25148889599238, 38.22946972360052, 38.224392479537755, 38.205004539163724, 38.19304357684358, 38.18229284833991, 38.177104893503056, 38.18231646630686, 38.190853075471296, 38.19513334702144, 38.17806929419707, 38.15579206697366, 38.13831002513155, 38.11602335747934, 38.105198912088, 38.09126954298651, 38.07788642365371, 38.05993009331435, 38.03110538377261, 38.01851301578153, 38.00327721124108, 37.98550163432966, 37.973717256512806, 37.957100893512305, 37.96505772121771, 37.974663300777806, 37.98271572035515, 37.98025628034122, 37.983971720327844, 38.003423809726755, 37.995054248561004, 37.987012905480185, 37.970659458206455, 37.951810067688555, 37.93056261405371, 37.90465819781631, 37.82035787633332, 37.74348109686927, 37.68569752444302, 37.62547409211192, 37.55467118653891, 37.47723310079229], "in_lower_bb": [NaN, 37.60551731828109, 38.13445671228614, 38.429518518662846, 38.608009174350535, 38.74271577846137, 38.846781428581224, 38.81992366451356, 38.86122179813411, 38.91917228140376, 38.967063910245436, 39.01073709434954, 39.04497165587532, 39.07677065257141, 39.10011167152054, 39.11727787714056, 39.137597575669616, 39.15195768693793, 39.17102101414176, 39.193681852895395, 39.524799406463416, 39.5273331656432, 39.52851213339316, 39.5410843306327, 39.519700642020936, 39.51296328545522, 39.43729412762333, 39.52833123110779, 39.59277170464347, 39.64600736300209, 39.720776802545174, 39.78624059620331, 39.82683655345238, 39.852159756081576, 39.856885257792655, 39.83932031966291, 39.773416187512304, 39.7142575605022, 39.639831058643104, 39.60476210070913, 39.60064150799119, 39.56867985784321, 39.46253560579767, 39.36829330503509, 39.224175487135824, 39.10436672116092, 39.02186201447637, 38.931899847011444, 38.89291673004768, 38.878836658247316, 38.88187969619665, 38.9525698965725, 39.11529985484107, 39.120769770440624, 39.14892024746286, 39.161776365952235, 39.159125483721546, 39.16164903292361, 39.153173213322624, 39.043169245954466, 39.001880048112504, 38.94670948285953, 38.88909774861683, 38.84169387595378, 38.79055183717894, 38.68549201491673, 38.308891807889935, 38.0208138341936, 37.779160942111325, 37.6143712459589, 37.499575606518825, 37.39036191469507, 37.256128290584286, 37.11918266637825, 37.087734179015214, 37.04402349776389, 37.00875753895518, 36.97804599701799, 36.89618169606573, 36.66207462417226, 36.53807733726997, 36.464455887984194, 36.3903358281492, 36.27414958039117, 36.24679782263643, 36.33844787860213, 36.34006546402267, 36.34081920955002, 36.34042688072131, 36.346646596300396, 36.34131978515354, 36.35091060572804, 36.34377133597879, 36.33691760154728, 36.3262481779689, 36.29128421163373, 36.252839839436334, 36.237635521814845, 36.28161786946689, 36.41096456619495, 36.50680914160572, 36.57690403783209, 36.71924080085576, 37.015989402665845, 37.35138401618067, 37.33885303743019, 37.28098242565638, 37.29558256130608, 37.28281377968802, 37.2646804293754, 37.2559014275727, 37.23588930372609, 37.22720486146434, 37.216314813836334, 37.210022721696845, 37.23066033569085, 37.26802432124657, 37.236180954407686, 37.23801453958399, 37.25442146385517, 37.23848503542922, 37.226384488798644, 37.17911889648863, 37.11298692686388, 36.554280898954666, 36.203990114534896, 36.034852853408765, 35.83992936860671, 35.59720675672207, 35.332594979098246], "in_macd": [0.0, 0.09811965811965706, 0.17228041980179398, 0.2204430630592853, 0.27002413041989115, 0.30419705635289773, 0.3275040831510907, 0.29257364450977974, 0.280219897488692, 0.2864929458626193, 0.28574968808307233, 0.28909044408960227, 0.3019746210851437, 0.30942547632569983, 0.32051175349336347, 0.3323256543683897, 0.3365977914714051, 0.3432885223473079, 0.3414275448586608, 0.3300956958876924, 0.309877344746468, 0.30167348166150987, 0.29898756634808876, 0.29905999661423266, 0.310865348000938, 0.3149764882839605, 0.35529175217197917, 0.3796379930851259, 0.3943863243636869, 0.3894810417544292, 0.38279478282404966, 0.37957569354442455, 0.3783120117037484, 0.30360899018523213, 0.24082332956319874, 0.18410153472184732, 0.11682261813992056, 0.06756622915818866, 0.019031266518268808, -0.007644630325181367, -0.018884781637574122, -0.03385772318844005, -0.07471848681731785, -0.10348725049444596, -0.1463859998085013, -0.1759347521222665, -0.20027141274276516, -0.22902211365349245, -0.23936500338522393, -0.2351679511421665, -0.23518259167945388, -0.2225424087194412, -0.20850759405027475, -0.19673094330889285, -0.16611697542537485, -0.1617770635459692, -0.15174690963993243, -0.1453501006293365, -0.1434682690611595, -0.18582901903981508, -0.21131588561522108, -0.23605555731258931, -0.24477119118018464, -0.24960798476669765, -0.25214840156791496, -0.27280373209230646, -0.358470401510651, -0.4246939128610876, -0.47333405522554983, -0.49328477582191255, -0.4913283913795041, -0.4913759147778407, -0.5057564426280763, -0.5224277229366265, -0.5052051907232524, -0.4903418940806077, -0.4858724520491222, -0.4880018356193361, -0.516815434306892, -0.5725888756226993, -0.5906154877576171, -0.5868401498262017, -0.5963399260927389, -0.6273002644657524, -0.6316446861031224, -0.532921430279373, -0.45747817936014457, -0.3955499550859898, -0.32975946649414567, -0.2792425940476093, -0.20377504333824703, -0.17184149171879426, -0.13130276618539938, -0.09653763630953449, -0.05774173528075721, -0.005947320112568377, 0.041879612798268795, 0.07089638800991338, 0.04974546958017356, 0.020641525288162654, 0.005581266651525141, -0.017449776629611335, -0.013756721916777792, -0.017886018401974013, -0.02091739293138062, -0.03342439698796085, -0.06638316772188801, -0.06072883518896788, -0.06198850246158116, -0.06865076596619701, -0.06231891240467746, -0.06741710220799035, -0.021982155732438002, 0.01785413744051567, 0.04646828009806825, 0.04761647414488834, 0.06033809085798936, 0.10192524821602689, 0.07830350257669494, 0.05890408929714397, 0.025483989556214226, -0.007372031489317976, -0.03941168294676345, -0.07523292915477242, -0.2232953536293678, -0.32837793287722405, -0.3742588376112721, -0.415513006988526, -0.4694242450249746, -0.5254581295831642], "in_signal": [0.0, 0.019623931623931414, 0.05015522925950393, 0.08421279601946022, 0.12137506289954642, 0.15793946159021668, 0.1918523859023915, 0.21199663762386917, 0.22564128959683374, 0.23781162084999088, 0.24739923429660718, 0.2557374762552062, 0.2649849052211937, 0.27387301944209497, 0.2832007662523487, 0.2930257438755569, 0.3017401533947266, 0.3100498271852429, 0.3163253707199265, 0.3190794357534797, 0.3172390175520774, 0.3141259103739639, 0.3110982415687889, 0.3086905925778777, 0.30912554366248973, 0.3102957325867839, 0.31929493650382296, 0.3313635478200836, 0.34396810312880427, 0.3530706908539293, 0.3590155092479534, 0.3631275461072476, 0.3661644392265478, 0.35365334941828463, 0.3310873454472675, 0.30169018330218345, 0.2647166702697309, 0.22528658204742247, 0.18403551894159173, 0.14569948908823713, 0.11278263494307489, 0.08345456331677191, 0.051819953289953966, 0.02075851253307398, -0.01267038993524108, -0.04532326237264617, -0.07631289244666997, -0.10685473668803447, -0.13335679002747236, -0.15371902225041117, -0.17001173613621973, -0.18051787065286404, -0.1861158153323462, -0.18823884092765555, -0.18381446782719943, -0.1794069869709534, -0.17387497150474923, -0.1681699973296667, -0.16322965167596526, -0.16774952514873523, -0.17646279724203243, -0.1883813492561438, -0.199659317640952, -0.20964905106610113, -0.21814892116646392, -0.22907988335163243, -0.2549579869834362, -0.2889051721589665, -0.3257909487722832, -0.35928971418220906, -0.3856974496216681, -0.4068331426529026, -0.42661780264793736, -0.4457797867056752, -0.45766486750919066, -0.4642002728234741, -0.46853470866860375, -0.4724281340587502, -0.4813055941083786, -0.49956225041124275, -0.5177728978805176, -0.5315863482696545, -0.5445370638342714, -0.5610897039605676, -0.5752007003890786, -0.5667448463671374, -0.5448915129657388, -0.5150232013897891, -0.47797045441066044, -0.43822488233805024, -0.3913349145380896, -0.34743622997423057, -0.3042095372164643, -0.2626751570350784, -0.22168847268421416, -0.178540242169885, -0.13445627117625428, -0.09338573933902075, -0.06475949755518189, -0.04767929298651298, -0.03702718105890536, -0.03311170017304656, -0.029240704521792806, -0.026969767297829052, -0.025759292424539365, -0.02729231333722366, -0.03511048421415653, -0.0402341544091188, -0.04458502401961128, -0.04939817240892843, -0.051982320408078236, -0.055069276768060664, -0.048451852560936134, -0.035190654560645775, -0.018858867628902973, -0.00556379927414471, 0.0076165787522821035, 0.026478312645031064, 0.03684335063136385, 0.041255498364519874, 0.038101196602858746, 0.029006550984423403, 0.015322904198186034, -0.0027882624724056577, -0.04688968070379809, -0.10318733113848329, -0.15740163243304106, -0.20902390734413806, -0.2611039748803054, -0.31397480582087717], "in_sma_10": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.842, 39.837, 39.851, 39.876, 39.894, 39.9225, 39.9495, 40.0475, 40.1185, 40.158, 40.190999999999995, 40.229, 40.259, 40.295, 40.339, 40.3725, 40.4585, 40.5315, 40.6085, 40.678, 40.759, 40.833999999999996, 40.907, 40.886, 40.845000000000006, 40.8, 40.678000000000004, 40.565999999999995, 40.4425, 40.3485, 40.2645, 40.1645, 40.0205, 39.966499999999996, 39.8865, 39.8155, 39.76649999999999, 39.6965, 39.65, 39.601, 39.5325, 39.484500000000004, 39.4755, 39.4615, 39.4985, 39.5055, 39.5225, 39.5505, 39.560500000000005, 39.5015, 39.457, 39.391000000000005, 39.333000000000006, 39.276, 39.193, 39.11, 38.93, 38.75, 38.574, 38.471000000000004, 38.376, 38.281, 38.150999999999996, 38.007999999999996, 37.8975, 37.8085, 37.7945, 37.7705, 37.707499999999996, 37.5795, 37.460499999999996, 37.3645, 37.2695, 37.1505, 37.017, 37.007999999999996, 37.005, 37.013, 37.077999999999996, 37.186, 37.311, 37.385000000000005, 37.5, 37.65489, 37.806889999999996, 37.86589, 37.943889999999996, 38.014889999999994, 38.01589, 38.007889999999996, 37.96889, 37.95289, 37.94689, 37.93, 37.9, 37.831, 37.72349, 37.66449, 37.65149, 37.64549, 37.642990000000005, 37.64099, 37.67299, 37.71899, 37.76199, 37.79199, 37.867000000000004, 37.944, 37.959999999999994, 37.983999999999995, 37.9725, 37.9665, 37.89149999999999, 37.7975, 37.555, 37.349000000000004, 37.1685, 36.935500000000005, 36.7385, 36.5175], "in_sma_200": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.74090909090909, 39.755, 39.78, 39.80214285714286, 39.82866666666667, 39.8571875, 39.881470588235295, 39.908055555555556, 39.929736842105264, 39.945499999999996, 39.955238095238094, 39.970454545454544, 39.98826086956522, 40.0075, 40.0328, 40.05538461538462, 40.09518518518518, 40.13071428571429, 40.16379310344828, 40.18966666666667, 40.21451612903226, 40.2403125, 40.266666666666666, 40.265882352941176, 40.264857142857146, 40.26222222222222, 40.2527027027027, 40.24526315789473, 40.23525641025641, 40.229375, 40.22670731707317, 40.22226190476191, 40.20941860465116, 40.19784090909091, 40.18077777777778, 40.16510869565217, 40.149255319148935, 40.1309375, 40.11581632653061, 40.103699999999996, 40.09058823529412, 40.08038461538461, 40.07094339622642, 40.061481481481486, 40.05672727272727, 40.04732142857143, 40.03929824561404, 40.03086206896552, 40.021694915254244, 40.00333333333333, 39.986721311475414, 39.969193548387096, 39.953809523809525, 39.93875, 39.923846153846156, 39.90530303030303, 39.87373134328358, 39.8425, 39.811884057971014, 39.78442857142857, 39.75985915492957, 39.734722222222224, 39.70684931506849, 39.677837837837835, 39.653666666666666, 39.62940789473684, 39.6037012987013, 39.57685897435897, 39.54550632911393, 39.5088125, 39.47598765432099, 39.44567073170732, 39.41319277108434, 39.37696428571429, 39.3434705882353, 39.324593023255815, 39.305, 39.28551136363637, 39.26825842696629, 39.25072222222222, 39.238076923076925, 39.2216847826087, 39.20747311827957, 39.19376489361702, 39.181725263157894, 39.17264479166666, 39.1646793814433, 39.15585612244898, 39.141756565656564, 39.126439, 39.11241485148515, 39.0972931372549, 39.08508640776699, 39.072249038461536, 39.05965619047619, 39.04607452830189, 39.02998878504673, 39.01776666666667, 39.005034862385315, 38.99180727272727, 38.98003423423424, 38.967266071428575, 38.960122123893804, 38.95354210526316, 38.94681565217391, 38.93796379310344, 38.93058803418804, 38.92676949152543, 38.91721680672269, 38.90782333333333, 38.89676694214876, 38.88523606557377, 38.873242276422765, 38.860312903225804, 38.8354704, 38.81185555555556, 38.79184094488189, 38.7712015625, 38.748324031007755, 38.72395230769231], "in_sma_50": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.74090909090909, 39.755, 39.78, 39.80214285714286, 39.82866666666667, 39.8571875, 39.881470588235295, 39.908055555555556, 39.929736842105264, 39.945499999999996, 39.955238095238094, 39.970454545454544, 39.98826086956522, 40.0075, 40.0328, 40.05538461538462, 40.09518518518518, 40.13071428571429, 40.16379310344828, 40.18966666666667, 40.21451612903226, 40.2403125, 40.266666666666666, 40.265882352941176, 40.264857142857146, 40.26222222222222, 40.2527027027027, 40.24526315789473, 40.23525641025641, 40.229375, 40.22670731707317, 40.22226190476191, 40.20941860465116, 40.19784090909091, 40.18077777777778, 40.16510869565217, 40.149255319148935, 40.1309375, 40.11581632653061, 40.103699999999996, 40.1178, 40.1098, 40.1026, 40.097, 40.092600000000004, 40.083200000000005, 40.075, 40.078399999999995, 40.076, 40.0574, 40.0408, 40.0206, 39.998999999999995, 39.977, 39.9524, 39.920700000000004, 39.8711, 39.8189, 39.7671, 39.72, 39.677800000000005, 39.631, 39.5774, 39.5196, 39.4641, 39.4079, 39.338300000000004, 39.2667, 39.1869, 39.1003, 39.0181, 38.9371, 38.849900000000005, 38.7725, 38.698499999999996, 38.649499999999996, 38.6037, 38.5561, 38.514, 38.467800000000004, 38.4274, 38.3812, 38.3458, 38.310178, 38.282578, 38.259578000000005, 38.239177999999995, 38.219778, 38.187178, 38.149178, 38.114678, 38.074878, 38.040078, 38.003878, 37.962877999999996, 37.924678, 37.879376, 37.842576, 37.805376, 37.777975999999995, 37.751875999999996, 37.724876, 37.708076, 37.692476, 37.676676, 37.661076, 37.666776, 37.681376, 37.682576, 37.680576, 37.671176, 37.661976, 37.656175999999995, 37.650375999999994, 37.608176, 37.569176, 37.541576, 37.514376, 37.488776, 37.468176], "in_upper_bb": [NaN, 41.08448268171891, 40.95220995438052, 40.805481481337154, 40.787990825649466, 40.7539508882053, 40.72178999999021, 40.64757633548644, 40.57877820186589, 40.546827718596234, 40.51475427157275, 40.49926290565047, 40.51502834412468, 40.52751506171431, 40.557221661812804, 40.597097122859445, 40.625343600800974, 40.66415342417318, 40.68845267006877, 40.697318147104596, 40.50820059353657, 40.5386668343568, 40.58148786660684, 40.62991566936731, 40.71329935797907, 40.78203671454478, 40.97070587237667, 41.0506687688922, 41.134228295356536, 41.18999263699791, 41.22922319745483, 41.276759403796696, 41.33916344654763, 41.32884024391842, 41.32711474220734, 41.33317968033709, 41.363083812487695, 41.3832424394978, 41.4111689413569, 41.42173789929087, 41.42285849200881, 41.4298201421568, 41.464964394202326, 41.48420669496492, 41.50732451286417, 41.511133278839075, 41.42263798552362, 41.33060015298856, 41.19958326995232, 41.070663341752685, 40.91512030380335, 40.6964301034275, 40.38070014515894, 40.30723022955939, 40.236079752537144, 40.15922363404776, 40.129874516278456, 40.08535096707637, 40.05732678667737, 40.05933075404554, 39.9876199518875, 39.92879051714047, 39.91940225138318, 39.89580612404622, 39.90094816282107, 39.930007985083265, 40.14360819211008, 40.27968616580641, 40.35533905788866, 40.3581287540411, 40.333424393481174, 40.28163808530493, 40.22787170941572, 40.16481733362174, 40.00276582098478, 39.87447650223612, 39.715742461044826, 39.542454002982005, 39.38531830393428, 39.38842537582774, 39.29842266273003, 39.181044112015805, 39.03016417185081, 38.884350419608836, 38.66770217736357, 38.47805212139787, 38.45943453597732, 38.44268079044997, 38.44507311927869, 38.41885340369961, 38.430180214846466, 38.39858939427196, 38.425728664021214, 38.46847239845271, 38.497641822031106, 38.58260578836626, 38.69605016056367, 38.790254478185155, 38.81227213053311, 38.78292543380505, 38.77308085839427, 38.7609859621679, 38.72764919914424, 38.56890059733416, 38.355505983819334, 38.358036962569805, 38.38639757434361, 38.38379743869393, 38.38456622031199, 38.388699570624595, 38.3559785724273, 38.35799069627391, 38.39267513853566, 38.432675186163664, 38.45196727830316, 38.39232966430915, 38.32246567875343, 38.3723090455923, 38.37347546041601, 38.37506853614484, 38.37700496457077, 38.38110551120137, 38.385371103511375, 38.40350307313612, 38.76270910104534, 38.936999885465106, 39.000647146591234, 39.03957063139328, 39.10129324327792, 39.16890502090175], "out_ema_10": [35.595, 35.73045454545454, 36.01037190082644, 36.26121337340345, 36.51372003278464, 36.6257709359147, 36.679267129384755, 36.7212185604057, 36.873724276695576, 36.96031986275092, 37.06935261497802, 37.15856123043656, 37.24518646126627, 37.30969801376331, 37.355207465806345, 37.338806108387004, 37.22629590686209, 37.08878756015989, 36.98900800376718, 36.9091883667186, 36.869335936406124, 36.80763849342319, 36.77715876734624, 36.82676626419238, 36.82917239797558, 36.840231961980024, 36.84928069616547, 36.86941147868084, 36.876791209829776, 37.013738262588, 37.042149487572, 37.03084958074072, 37.01251329333331, 36.97569269454544, 36.96738493190081], "out_ema_200": [35.595, 35.602412935323386, 35.619005841439574, 35.63662767386306, 35.656661229347016, 35.671321316617195, 35.683745980133445, 35.695947512669434, 35.71449529861302, 35.73076897723379, 35.748970280942906, 35.76699047715243, 35.78557763658375, 35.803631590448596, 35.8211078930312, 35.83547497867268, 35.84427622266599, 35.850502329903144, 35.857363003237445, 35.864254913653, 35.87247128267138, 35.87901385697315, 35.88658585839631, 35.89816211851177, 35.907533639720604, 35.9173094244, 35.92698793759005, 35.937266664579205, 35.94694560324011, 35.963692413158114, 35.975695473723704, 35.98568855358715, 35.99508468738231, 36.00319329745811, 36.01241525469734], "out_ema_50": [35.595, 35.6242156862745, 35.68875624759707, 35.75547168886778, 35.82976691675532, 35.88075644943158, 35.92151109847348, 35.960275369121575, 36.023009668371714, 36.075048504906164, 36.133281896870635, 36.189231626405125, 36.245928425369634, 36.299029271433575, 36.34847910392638, 36.38442109985083, 36.397581056719424, 36.40042101527945, 36.40589470095476, 36.41154588915261, 36.422465658205454, 36.426682691217, 36.43504807587516, 36.459163837605544, 36.47409858907199, 36.49040844832407, 36.506078705252534, 36.52387954034067, 36.53902151915084, 36.58180498898807, 36.60487146000815, 36.61958238314509, 36.631755623021746, 36.63874559858952, 36.6501673398213], "out_lower_bb": [NaN, 34.913910896032036, 34.723264648873155, 34.959127261043164, 35.13344761082619, 35.34433835536317, 35.482853240646065, 35.58924146124626, 35.6708177302623, 35.76013585546723, 35.82899931596897, 35.89314990978309, 35.948569659709385, 36.002445026979444, 36.05351155239345, 36.09594519522188, 36.07706253833356, 36.01974728021606, 35.98567131596936, 35.9597049418789, 36.23462292275306, 36.27598212244499, 36.218520952682894, 36.210949149588345, 36.20404272553202, 36.18978678230091, 36.18727762508674, 36.191095631756966, 36.19273089090535, 36.173352786559605, 36.18833798783999, 36.202255856241884, 36.23190160109403, 36.26250225306816, 36.3106108590455], "out_macd": [0.0, 0.059430199430195785, 0.17950308844895346, 0.2811043195781906, 0.3782436964506317, 0.40855809489541883, 0.41090062251005577, 0.40725558719376664, 0.4516105528326406, 0.46446289852882217, 0.4859915124101164, 0.4973202952241209, 0.5065115604462136, 0.5051484598601519, 0.4951329427643998, 0.4581107234698507, 0.3804082927009489, 0.29525216269453836, 0.2307537455932902, 0.1783888462052019, 0.14649738547430502, 0.1070781796540885, 0.08374885110942643, 0.09722303699484769, 0.08991964374844486, 0.0871614907064, 0.08400725124945296, 0.0861626790111103, 0.08288088960487983, 0.13680107295208188, 0.140792087563689, 0.12715778747234197, 0.11103794794239263, 0.08757040474437616, 0.07775884919328035], "out_signal": [0.0, 0.011886039886039158, 0.04540944959862202, 0.09254842359453574, 0.14968747816575495, 0.20146160151168774, 0.24334940571136138, 0.27613064200784243, 0.31122662417280206, 0.34187387904400607, 0.37069740571722815, 0.39602198361860674, 0.41811989898412816, 0.4355256111593329, 0.4474470774803463, 0.44957980667824715, 0.43574550388278754, 0.40764683564513776, 0.37226821763476825, 0.33349234334885497, 0.296093351773945, 0.2582903173499737, 0.22338202410186425, 0.19815022668046095, 0.17650411009405773, 0.15863558621652618, 0.14370991922311155, 0.13220047118071132, 0.12233655486554504, 0.1252294584828524, 0.12834198429901972, 0.1281051449336842, 0.12469170553542588, 0.11726744537721594, 0.10936572614042882], "out_sma_10": [35.595, 35.9675, 36.40166666666667, 36.64875, 36.849000000000004, 36.895833333333336, 36.89928571428572, 36.900625, 36.97388888888889, 37.0115, 37.208, 37.33, 37.3665, 37.3875, 37.3785, 37.392, 37.372, 37.328, 37.226000000000006, 37.146, 37.059, 36.956, 36.8565, 36.8015, 36.729499999999994, 36.692, 36.709, 36.757999999999996, 36.795, 36.903000000000006, 36.95100000000001, 36.995999999999995, 37.025, 37.001, 37.010000000000005], "out_sma_200": [35.595, 35.9675, 36.40166666666667, 36.64875, 36.849000000000004, 36.895833333333336, 36.89928571428572, 36.900625, 36.97388888888889, 37.0115, 37.06136363636364, 37.102916666666665, 37.143846153846155, 37.17642857142857, 37.202, 37.205937500000005, 37.17735294117647, 37.13805555555555, 37.10657894736842, 37.07875, 37.06023809523809, 37.03613636363636, 37.018913043478264, 37.020208333333336, 37.013000000000005, 37.00826923076923, 37.00388888888889, 37.00232142857143, 36.99913793103448, 37.02016666666667, 37.025000000000006, 37.02359375, 37.02075757575757, 37.01455882352941, 37.012142857142855], "out_sma_50": [35.595, 35.9675, 36.40166666666667, 36.64875, 36.849000000000004, 36.895833333333336, 36.89928571428572, 36.900625, 36.97388888888889, 37.0115, 37.06136363636364, 37.102916666666665, 37.143846153846155, 37.17642857142857, 37.202, 37.205937500000005, 37.17735294117647, 37.13805555555555, 37.10657894736842, 37.07875, 37.06023809523809, 37.03613636363636, 37.018913043478264, 37.020208333333336, 37.013000000000005, 37.00826923076923, 37.00388888888889, 37.00232142857143, 36.99913793103448, 37.02016666666667, 37.025000000000006, 37.02359375, 37.02075757575757, 37.01455882352941, 37.012142857142855], "out_upper_bb": [NaN, 37.02108910396797, 38.08006868446019, 38.338372738956835, 38.56455238917382, 38.4473283113035, 38.31571818792537, 38.212008538753736, 38.27696004751547, 38.26286414453276, 38.2937279567583, 38.31268342355024, 38.339122647982926, 38.3504121158777, 38.350488447606544, 38.31592980477813, 38.27764334401939, 38.25636383089505, 38.227486578767476, 38.1977950581211, 38.032377077246935, 38.010017877555, 38.004479047317105, 37.97805085041165, 37.903957274467984, 37.8942132176991, 37.89372237491326, 37.89490436824303, 37.82826910909465, 37.8756472134404, 37.82166201216002, 37.749744143758114, 37.64959839890597, 37.53999774693183, 37.428889140954496], "overall_ema_10": [38.73, 38.95363636363636, 39.13297520661157, 39.261525169045825, 39.399429683764765, 39.508624286716625, 39.597965325495416, 39.55833526631443, 39.56772885425726, 39.619050880755935, 39.655587084254854, 39.701843978026695, 39.770599618385475, 39.82867241504266, 39.89618652139854, 39.96687988114425, 40.021992630027114, 40.083448515476725, 40.126457876299135, 40.148010989699294, 40.14837262793578, 40.17412305922018, 40.21155523027105, 40.25490882476723, 40.32492540208228, 40.3785753289764, 40.515197996435234, 40.61970745162882, 40.705215187696304, 40.74790333538788, 40.78646636531735, 40.8325633898051, 40.88300640984054, 40.7660961535059, 40.668624125595734, 40.577965193669236, 40.45651697663846, 40.36805934452237, 40.274775827336484, 40.224816586002575, 40.205759024911195, 40.17562102038188, 40.08368992576699, 40.01392812108208, 39.90775937179443, 39.826348576922705, 39.75246701748222, 39.66474574157636, 39.61479197038066, 39.5957388848569, 39.56651363306474, 39.565329336143876, 39.56799672957226, 39.56654277874094, 39.60898954624258, 39.59462781056211, 39.59378639045991, 39.5858252285581, 39.56840245972935, 39.45051110341492, 39.366781811884934, 39.281912391542214, 39.230655593079995, 39.18690003070181, 39.14746366148329, 39.0661066321227, 38.83408724446402, 38.63698047274329, 38.47207493224451, 38.36624312638187, 38.30692619431243, 38.24203052261926, 38.143479518506666, 38.03739233332364, 38.00604827271934, 37.97040313222492, 37.91214801727493, 37.83903019595221, 37.704661069415444, 37.50563178406718, 37.38642600514587, 37.3143485496648, 37.21173972245302, 37.05869613655246, 36.9625695662702, 37.1002841905847, 37.19477797411476, 37.26663652427571, 37.35452079258922, 37.41551701211845, 37.53996846446055, 37.57451965274045, 37.63369789769673, 37.68555282538823, 37.75181594804491, 37.853303957491285, 37.95270323794741, 38.01584810377515, 37.969330266725116, 37.90399749095691, 37.86872521987384, 37.81441154353314, 37.81906399016348, 37.806506901042845, 37.796232919035056, 37.76419057011959, 37.68431955737057, 37.68898872875774, 37.67826350534724, 37.654942868011375, 37.66040780110021, 37.64033365544562, 37.734818445364596, 37.82121509166194, 37.88644871135977, 37.89254894565799, 37.92572186462927, 38.026499707423945, 37.983499760619594, 37.94831798596148, 37.87953289760485, 37.808708734403965, 37.7362162372396, 37.65144964865058, 37.3066406216232, 37.043615054055344, 36.90295777149983, 36.76605635849986, 36.594046111499885, 36.409674091227174, 36.261551529185866, 36.27581488751571, 36.45657581705831, 36.626289304865885, 36.81241852216299, 36.87016060904245, 36.879222316489276, 36.88481825894577, 37.007578575501086, 37.06983701631907, 37.15895755880651, 37.23187436629624, 37.30516993606056, 37.358775402231366, 37.39536169273475, 37.371659566782974, 37.25317600918607, 37.11078037115224, 37.007002121851826, 36.923910826969674, 36.88138158570246, 36.81749402466564, 36.78522238381734, 36.833363768577826, 36.834570356109126, 36.84464847318019, 36.85289420532925, 36.872367986178475, 36.87921017050966, 37.015717412235176, 37.04376879182878, 37.03217446604173, 37.01359729039778, 36.97657960123455, 36.96811058282826], "overall_ema_200": [38.73, 38.74223880597015, 38.754156827801296, 38.764961237474914, 38.77744918536074, 38.78961387008352, 38.80165751316727, 38.807412164777546, 38.81539811338673, 38.82569265952218, 38.83558626490007, 38.846276948831424, 38.858552800086834, 38.870806006056114, 38.884031816941125, 38.89797179886211, 38.91162382076398, 38.92603552403996, 38.9399058173331, 38.95289182910093, 38.964803353189474, 38.97798938947615, 38.99193974380972, 39.00644780606037, 39.02270205674634, 39.03859556861951, 39.05940556296161, 39.07961048273313, 39.09961435852683, 39.11792665346686, 39.13625574149207, 39.155198470432445, 39.17464923192068, 39.18524973707571, 39.19564526207993, 39.205340334099034, 39.21235187306323, 39.21989066039593, 39.22621015631239, 39.23390955774212, 39.2427263780631, 39.25065944892814, 39.25483199172488, 39.25926152414553, 39.26096041445254, 39.26294090784107, 39.26450368487748, 39.26455837458019, 39.2658065499575, 39.26823633553007, 39.26989567547505, 39.27278228566933, 39.27583917834924, 39.27866664921144, 39.2838540457367, 39.28630325921196, 39.289325117329255, 39.29191889725633, 39.29388985350254, 39.29016955645277, 39.28718279469702, 39.283330229575654, 39.28051102331122, 39.27762036636285, 39.274559467195054, 39.268842457571225, 39.254127607247135, 39.23916116339393, 39.224144634404944, 39.21086956341584, 39.199219119998766, 39.18678907900375, 39.17199515781964, 39.155955405005514, 39.143110077592524, 39.12984530070106, 39.11512047183837, 39.099149123859874, 39.07925709277669, 39.054687370460506, 39.032750182694734, 39.01242431023011, 38.989912625551206, 38.963843843207414, 38.93962649153371, 38.927490904553274, 38.91448104480648, 38.90130212893776, 38.88984638636126, 38.87790761634772, 38.8701672420557, 38.85882229437356, 38.84928177403154, 38.84002424394168, 38.83216330619101, 38.826967651403045, 38.82271921706072, 38.81751803082131, 38.806995463350454, 38.79508506073005, 38.78428819445413, 38.77220572485757, 38.76293004600327, 38.75285114007289, 38.742872521763715, 38.731699660850644, 38.71770165427502, 38.70767477214293, 38.69695164008181, 38.68553918595165, 38.67558357216109, 38.664383735622174, 38.65936499198415, 38.65489369853157, 38.65016838809842, 38.642903031002916, 38.63725225457503, 38.635687555524534, 38.627272753977024, 38.61894168179815, 38.60850445113349, 38.597375053609774, 38.585560376459426, 38.57247022345984, 38.544435693873176, 38.51772489094907, 38.49535946914858, 38.4720225590078, 38.44563427483857, 38.41712050095958, 38.389039699955, 38.36865124522908, 38.357719392042725, 38.34809034336568, 38.341144170794884, 38.32909298501583, 38.31507215929428, 38.30109134178887, 38.29371729858699, 38.284327076710504, 38.27711984211637, 38.26998432129929, 38.263666069346066, 38.25706242686501, 38.25012648231909, 38.240324228763676, 38.22519662449737, 38.20773198146755, 38.191137633393254, 38.174807905697804, 38.16003369768091, 38.14381445690796, 38.12885112897853, 38.118116291874266, 38.10539871683074, 38.093305197260285, 38.081332011217896, 38.07017447876797, 38.058630454103614, 38.054365474460795, 38.045565817998494, 38.03496317304329, 38.02396851460505, 38.01188922590252, 38.00112415897812], "overall_ema_50": [38.73, 38.77823529411765, 38.82379469434833, 38.86364588280526, 38.908993103087404, 38.95177768728006, 38.992884444641625, 39.008065446812545, 39.03167072340813, 39.06376206758821, 39.09341845709456, 39.12544126269869, 39.162874938671294, 39.19923278421359, 39.23847855738169, 39.279518613954956, 39.31836102125084, 39.35920960865277, 39.3968876632154, 39.43014697054029, 39.458376501107345, 39.49098918733843, 39.525852356462416, 39.562093440522716, 39.60436428599242, 39.64419313752213, 39.70246007330557, 39.756873403764175, 39.80915287812636, 39.85349982408219, 39.89689198784368, 39.941719753026284, 39.98753466467231, 39.997435266057714, 40.00655545170251, 40.012965041831826, 40.008927197054106, 40.00740064030689, 40.001424144608585, 40.00136829580041, 40.00602051949451, 40.00735304814179, 39.99412351684211, 39.98258926127967, 39.96091909417066, 39.94127520812476, 39.92083304310026, 39.89531017866496, 39.87549409322712, 39.86116099153194, 39.84444879578559, 39.8332939410489, 39.823360845321496, 39.81303296903438, 39.81252187220951, 39.80144258310325, 39.79315071709921, 39.78361539486002, 39.77210106564982, 39.73868533758512, 39.709325128268055, 39.67758688794382, 39.6510148531225, 39.62509270201966, 39.59940279213654, 39.56413209440569, 39.494558286781945, 39.426144236319914, 39.35962877607207, 39.30199627504964, 39.252506225047696, 39.20142754955563, 39.14254803780835, 39.080487330443326, 39.03282116062202, 38.984867389617236, 38.932519648847936, 38.87673456457939, 38.80705869930176, 38.720899534623264, 38.64753092542235, 38.582529712660694, 38.51066580236027, 38.426718123836345, 38.3523370209408, 38.32753949070783, 38.2997928440134, 38.27195783052269, 38.25148889599238, 38.22946972360052, 38.224392479537755, 38.205004539163724, 38.19304357684358, 38.18229284833991, 38.177104893503056, 38.18231646630686, 38.190853075471296, 38.19513334702144, 38.17806929419707, 38.15579206697366, 38.13831002513155, 38.11602335747934, 38.105198912088, 38.09126954298651, 38.07788642365371, 38.05993009331435, 38.03110538377261, 38.01851301578153, 38.00327721124108, 37.98550163432966, 37.973717256512806, 37.957100893512305, 37.96505772121771, 37.974663300777806, 37.98271572035515, 37.98025628034122, 37.983971720327844, 38.003423809726755, 37.995054248561004, 37.987012905480185, 37.970659458206455, 37.951810067688555, 37.93056261405371, 37.90465819781631, 37.82035787633332, 37.74348109686927, 37.68569752444302, 37.62547409211192, 37.55467118653891, 37.47723310079229, 37.40342003801612, 37.361717291427254, 37.3581205349007, 37.359370710002636, 37.37076793706136, 37.3613260571766, 37.344019152973594, 37.32699879403345, 37.33613609622822, 37.33667977872908, 37.3454374344652, 37.35385165272147, 37.36487707810494, 37.37409758484593, 37.381387875636285, 37.376823645219176, 37.35106585521058, 37.316514253045455, 37.286062713710336, 37.25719750925111, 37.23495446967263, 37.207309196352135, 37.185061776887345, 37.17976523661726, 37.16644110969109, 37.15560028186007, 37.145184584532224, 37.13792244396234, 37.12898430890499, 37.14863198306558, 37.14946994451399, 37.14282406433697, 37.134478022598266, 37.121753394261084, 37.11423365330967], "overall_lower_bb": [NaN, 37.60551731828109, 38.13445671228614, 38.429518518662846, 38.608009174350535, 38.74271577846137, 38.846781428581224, 38.81992366451356, 38.86122179813411, 38.91917228140376, 38.967063910245436, 39.01073709434954, 39.04497165587532, 39.07677065257141, 39.10011167152054, 39.11727787714056, 39.137597575669616, 39.15195768693793, 39.17102101414176, 39.193681852895395, 39.524799406463416, 39.5273331656432, 39.52851213339316, 39.5410843306327, 39.519700642020936, 39.51296328545522, 39.43729412762333, 39.52833123110779, 39.59277170464347, 39.64600736300209, 39.720776802545174, 39.78624059620331, 39.82683655345238, 39.852159756081576, 39.856885257792655, 39.83932031966291, 39.773416187512304, 39.7142575605022, 39.639831058643104, 39.60476210070913, 39.60064150799119, 39.56867985784321, 39.46253560579767, 39.36829330503509, 39.224175487135824, 39.10436672116092, 39.02186201447637, 38.931899847011444, 38.89291673004768, 38.878836658247316, 38.88187969619665, 38.9525698965725, 39.11529985484107, 39.120769770440624, 39.14892024746286, 39.161776365952235, 39.159125483721546, 39.16164903292361, 39.153173213322624, 39.043169245954466, 39.001880048112504, 38.94670948285953, 38.88909774861683, 38.84169387595378, 38.79055183717894, 38.68549201491673, 38.308891807889935, 38.0208138341936, 37.779160942111325, 37.6143712459589, 37.499575606518825, 37.39036191469507, 37.256128290584286, 37.11918266637825, 37.087734179015214, 37.04402349776389, 37.00875753895518, 36.97804599701799, 36.89618169606573, 36.66207462417226, 36.53807733726997, 36.464455887984194, 36.3903358281492, 36.27414958039117, 36.24679782263643, 36.33844787860213, 36.34006546402267, 36.34081920955002, 36.34042688072131, 36.346646596300396, 36.34131978515354, 36.35091060572804, 36.34377133597879, 36.33691760154728, 36.3262481779689, 36.29128421163373, 36.252839839436334, 36.237635521814845, 36.28161786946689, 36.41096456619495, 36.50680914160572, 36.57690403783209, 36.71924080085576, 37.015989402665845, 37.35138401618067, 37.33885303743019, 37.28098242565638, 37.29558256130608, 37.28281377968802, 37.2646804293754, 37.2559014275727, 37.23588930372609, 37.22720486146434, 37.216314813836334, 37.210022721696845, 37.23066033569085, 37.26802432124657, 37.236180954407686, 37.23801453958399, 37.25442146385517, 37.23848503542922, 37.226384488798644, 37.17911889648863, 37.11298692686388, 36.554280898954666, 36.203990114534896, 36.034852853408765, 35.83992936860671, 35.59720675672207, 35.332594979098246, 35.10399666502644, 35.022277517942, 35.03780855299462, 35.06511917346925, 35.09288828539315, 35.104575668897645, 35.12728634208032, 35.219161652886555, 35.23497070350094, 35.26115320735783, 35.261774983566, 35.257845107404684, 35.24576229105071, 35.23317150948601, 35.368560907443396, 35.51032791631644, 35.56410240478486, 35.612693764597665, 35.74324010350179, 35.95970494187884, 36.234622922753, 36.275982122444915, 36.21852095268282, 36.210949149588274, 36.20404272553194, 36.18978678230083, 36.18727762508666, 36.19109563175689, 36.19273089090526, 36.173352786559526, 36.1883379878399, 36.202255856241806, 36.23190160109393, 36.262502253068064, 36.310610859045376], "overall_macd": [0.0, 0.09811965811965706, 0.17228041980179398, 0.2204430630592853, 0.27002413041989115, 0.30419705635289773, 0.3275040831510907, 0.29257364450977974, 0.280219897488692, 0.2864929458626193, 0.28574968808307233, 0.28909044408960227, 0.3019746210851437, 0.30942547632569983, 0.32051175349336347, 0.3323256543683897, 0.3365977914714051, 0.3432885223473079, 0.3414275448586608, 0.3300956958876924, 0.309877344746468, 0.30167348166150987, 0.29898756634808876, 0.29905999661423266, 0.310865348000938, 0.3149764882839605, 0.35529175217197917, 0.3796379930851259, 0.3943863243636869, 0.3894810417544292, 0.38279478282404966, 0.37957569354442455, 0.3783120117037484, 0.30360899018523213, 0.24082332956319874, 0.18410153472184732, 0.11682261813992056, 0.06756622915818866, 0.019031266518268808, -0.007644630325181367, -0.018884781637574122, -0.03385772318844005, -0.07471848681731785, -0.10348725049444596, -0.1463859998085013, -0.1759347521222665, -0.20027141274276516, -0.22902211365349245, -0.23936500338522393, -0.2351679511421665, -0.23518259167945388, -0.2225424087194412, -0.20850759405027475, -0.19673094330889285, -0.16611697542537485, -0.1617770635459692, -0.15174690963993243, -0.1453501006293365, -0.1434682690611595, -0.18582901903981508, -0.21131588561522108, -0.23605555731258931, -0.24477119118018464, -0.24960798476669765, -0.25214840156791496, -0.27280373209230646, -0.358470401510651, -0.4246939128610876, -0.47333405522554983, -0.49328477582191255, -0.4913283913795041, -0.4913759147778407, -0.5057564426280763, -0.5224277229366265, -0.5052051907232524, -0.4903418940806077, -0.4858724520491222, -0.4880018356193361, -0.516815434306892, -0.5725888756226993, -0.5906154877576171, -0.5868401498262017, -0.5963399260927389, -0.6273002644657524, -0.6316446861031224, -0.532921430279373, -0.45747817936014457, -0.3955499550859898, -0.32975946649414567, -0.2792425940476093, -0.20377504333824703, -0.17184149171879426, -0.13130276618539938, -0.09653763630953449, -0.05774173528075721, -0.005947320112568377, 0.041879612798268795, 0.07089638800991338, 0.04974546958017356, 0.020641525288162654, 0.005581266651525141, -0.017449776629611335, -0.013756721916777792, -0.017886018401974013, -0.02091739293138062, -0.03342439698796085, -0.06638316772188801, -0.06072883518896788, -0.06198850246158116, -0.06865076596619701, -0.06231891240467746, -0.06741710220799035, -0.021982155732438002, 0.01785413744051567, 0.04646828009806825, 0.04761647414488834, 0.06033809085798936, 0.10192524821602689, 0.07830350257669494, 0.05890408929714397, 0.025483989556214226, -0.007372031489317976, -0.03941168294676345, -0.07523292915477242, -0.2232953536293678, -0.32837793287722405, -0.3742588376112721, -0.415513006988526, -0.4694242450249746, -0.5254581295831642, -0.5621746131591365, -0.5251043411669869, -0.415888551530216, -0.3160085049312542, -0.213412929904365, -0.17208120667925897, -0.15448989980284722, -0.13974468900448045, -0.07474778950143701, -0.03972460283094392, 0.00492005456423783, 0.039841993497056194, 0.07273135313391066, 0.0948784998222223, 0.10795813326950565, 0.09344265368240201, 0.03752946991835415, -0.026647861747711943, -0.07104152203596215, -0.10421556901922457, -0.11785089849022512, -0.1399543515117756, -0.14690202152567622, -0.11796470291519512, -0.11070082419854543, -0.09975959928723199, -0.09005055299731879, -0.07583348763630937, -0.06781916591315706, -0.003331373498575374, 0.010536057863262727, 0.0061240903221033705, -0.001390973595583489, -0.016835642208064883, -0.019171657306642942], "overall_signal": [0.0, 0.019623931623931414, 0.05015522925950393, 0.08421279601946022, 0.12137506289954642, 0.15793946159021668, 0.1918523859023915, 0.21199663762386917, 0.22564128959683374, 0.23781162084999088, 0.24739923429660718, 0.2557374762552062, 0.2649849052211937, 0.27387301944209497, 0.2832007662523487, 0.2930257438755569, 0.3017401533947266, 0.3100498271852429, 0.3163253707199265, 0.3190794357534797, 0.3172390175520774, 0.3141259103739639, 0.3110982415687889, 0.3086905925778777, 0.30912554366248973, 0.3102957325867839, 0.31929493650382296, 0.3313635478200836, 0.34396810312880427, 0.3530706908539293, 0.3590155092479534, 0.3631275461072476, 0.3661644392265478, 0.35365334941828463, 0.3310873454472675, 0.30169018330218345, 0.2647166702697309, 0.22528658204742247, 0.18403551894159173, 0.14569948908823713, 0.11278263494307489, 0.08345456331677191, 0.051819953289953966, 0.02075851253307398, -0.01267038993524108, -0.04532326237264617, -0.07631289244666997, -0.10685473668803447, -0.13335679002747236, -0.15371902225041117, -0.17001173613621973, -0.18051787065286404, -0.1861158153323462, -0.18823884092765555, -0.18381446782719943, -0.1794069869709534, -0.17387497150474923, -0.1681699973296667, -0.16322965167596526, -0.16774952514873523, -0.17646279724203243, -0.1883813492561438, -0.199659317640952, -0.20964905106610113, -0.21814892116646392, -0.22907988335163243, -0.2549579869834362, -0.2889051721589665, -0.3257909487722832, -0.35928971418220906, -0.3856974496216681, -0.4068331426529026, -0.42661780264793736, -0.4457797867056752, -0.45766486750919066, -0.4642002728234741, -0.46853470866860375, -0.4724281340587502, -0.4813055941083786, -0.49956225041124275, -0.5177728978805176, -0.5315863482696545, -0.5445370638342714, -0.5610897039605676, -0.5752007003890786, -0.5667448463671374, -0.5448915129657388, -0.5150232013897891, -0.47797045441066044, -0.43822488233805024, -0.3913349145380896, -0.34743622997423057, -0.3042095372164643, -0.2626751570350784, -0.22168847268421416, -0.178540242169885, -0.13445627117625428, -0.09338573933902075, -0.06475949755518189, -0.04767929298651298, -0.03702718105890536, -0.03311170017304656, -0.029240704521792806, -0.026969767297829052, -0.025759292424539365, -0.02729231333722366, -0.03511048421415653, -0.0402341544091188, -0.04458502401961128, -0.04939817240892843, -0.051982320408078236, -0.055069276768060664, -0.048451852560936134, -0.035190654560645775, -0.018858867628902973, -0.00556379927414471, 0.0076165787522821035, 0.026478312645031064, 0.03684335063136385, 0.041255498364519874, 0.038101196602858746, 0.029006550984423403, 0.015322904198186034, -0.0027882624724056577, -0.04688968070379809, -0.10318733113848329, -0.15740163243304106, -0.20902390734413806, -0.2611039748803054, -0.31397480582087717, -0.36361476728852904, -0.39591268206422064, -0.39990785595741973, -0.38312798575218665, -0.3491849745826223, -0.3137642210019497, -0.2819093567621292, -0.25347642321059943, -0.21773069646876697, -0.18212947774120236, -0.14471957128011434, -0.10780725832468024, -0.07169953603296206, -0.03838392886192519, -0.009115516435639022, 0.011396117587969185, 0.01662278805404618, 0.007968658093694556, -0.007833377932236787, -0.02710981614963435, -0.045258032617752506, -0.06419729639655714, -0.08073824142238095, -0.08818353372094379, -0.09268699181646411, -0.0941015133106177, -0.09329132124795791, -0.08979975452562822, -0.08540363680313398, -0.06898918414222226, -0.05308413574112526, -0.04124249052847954, -0.03327218714190033, -0.029984878155133243, -0.027822233985435187], "overall_sma_10": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.842, 39.837, 39.851, 39.876, 39.894, 39.9225, 39.9495, 40.0475, 40.1185, 40.158, 40.190999999999995, 40.229, 40.259, 40.295, 40.339, 40.3725, 40.4585, 40.5315, 40.6085, 40.678, 40.759, 40.833999999999996, 40.907, 40.886, 40.845000000000006, 40.8, 40.678000000000004, 40.565999999999995, 40.4425, 40.3485, 40.2645, 40.1645, 40.0205, 39.966499999999996, 39.8865, 39.8155, 39.76649999999999, 39.6965, 39.65, 39.601, 39.5325, 39.484500000000004, 39.4755, 39.4615, 39.4985, 39.5055, 39.5225, 39.5505, 39.560500000000005, 39.5015, 39.457, 39.391000000000005, 39.333000000000006, 39.276, 39.193, 39.11, 38.93, 38.75, 38.574, 38.471000000000004, 38.376, 38.281, 38.150999999999996, 38.007999999999996, 37.8975, 37.8085, 37.7945, 37.7705, 37.707499999999996, 37.5795, 37.460499999999996, 37.3645, 37.2695, 37.1505, 37.017, 37.007999999999996, 37.005, 37.013, 37.077999999999996, 37.186, 37.311, 37.385000000000005, 37.5, 37.65489, 37.806889999999996, 37.86589, 37.943889999999996, 38.014889999999994, 38.01589, 38.007889999999996, 37.96889, 37.95289, 37.94689, 37.93, 37.9, 37.831, 37.72349, 37.66449, 37.65149, 37.64549, 37.642990000000005, 37.64099, 37.67299, 37.71899, 37.76199, 37.79199, 37.867000000000004, 37.944, 37.959999999999994, 37.983999999999995, 37.9725, 37.9665, 37.89149999999999, 37.7975, 37.555, 37.349000000000004, 37.1685, 36.935500000000005, 36.7385, 36.5175, 36.32, 36.205, 36.190999999999995, 36.202999999999996, 36.3925, 36.5195, 36.584500000000006, 36.6605, 36.8345, 37.0115, 37.208000000000006, 37.33, 37.3665, 37.3875, 37.3785, 37.392, 37.372, 37.328, 37.226, 37.146, 37.059, 36.956, 36.8565, 36.8015, 36.729499999999994, 36.69199999999999, 36.709, 36.757999999999996, 36.795, 36.903000000000006, 36.951, 36.995999999999995, 37.025, 37.001, 37.010000000000005], "overall_sma_200": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.74090909090909, 39.755, 39.78, 39.80214285714286, 39.82866666666667, 39.8571875, 39.881470588235295, 39.908055555555556, 39.929736842105264, 39.945499999999996, 39.955238095238094, 39.970454545454544, 39.98826086956522, 40.0075, 40.0328, 40.05538461538462, 40.09518518518518, 40.13071428571429, 40.16379310344828, 40.18966666666667, 40.21451612903226, 40.2403125, 40.266666666666666, 40.265882352941176, 40.264857142857146, 40.26222222222222, 40.2527027027027, 40.24526315789473, 40.23525641025641, 40.229375, 40.22670731707317, 40.22226190476191, 40.20941860465116, 40.19784090909091, 40.18077777777778, 40.16510869565217, 40.149255319148935, 40.1309375, 40.11581632653061, 40.103699999999996, 40.09058823529412, 40.08038461538461, 40.07094339622642, 40.061481481481486, 40.05672727272727, 40.04732142857143, 40.03929824561404, 40.03086206896552, 40.021694915254244, 40.00333333333333, 39.986721311475414, 39.969193548387096, 39.953809523809525, 39.93875, 39.923846153846156, 39.90530303030303, 39.87373134328358, 39.8425, 39.811884057971014, 39.78442857142857, 39.75985915492957, 39.734722222222224, 39.70684931506849, 39.677837837837835, 39.653666666666666, 39.62940789473684, 39.6037012987013, 39.57685897435897, 39.54550632911393, 39.5088125, 39.47598765432099, 39.44567073170732, 39.41319277108434, 39.37696428571429, 39.3434705882353, 39.324593023255815, 39.305, 39.28551136363637, 39.26825842696629, 39.25072222222222, 39.238076923076925, 39.2216847826087, 39.20747311827957, 39.19376489361702, 39.181725263157894, 39.17264479166666, 39.1646793814433, 39.15585612244898, 39.141756565656564, 39.126439, 39.11241485148515, 39.0972931372549, 39.08508640776699, 39.072249038461536, 39.05965619047619, 39.04607452830189, 39.02998878504673, 39.01776666666667, 39.005034862385315, 38.99180727272727, 38.98003423423424, 38.967266071428575, 38.960122123893804, 38.95354210526316, 38.94681565217391, 38.93796379310344, 38.93058803418804, 38.92676949152543, 38.91721680672269, 38.90782333333333, 38.89676694214876, 38.88523606557377, 38.873242276422765, 38.860312903225804, 38.8354704, 38.81185555555556, 38.79184094488189, 38.7712015625, 38.748324031007755, 38.72395230769231, 38.70006717557252, 38.68218787878788, 38.67156992481203, 38.66200597014926, 38.65450962962963, 38.6433, 38.630721167883216, 38.61825217391304, 38.610638848920864, 38.60163428571428, 38.59424680851064, 38.58696338028169, 38.58030629370629, 38.57349861111111, 38.566508965517244, 38.557594520547944, 38.545093877551025, 38.53107297297297, 38.517710067114095, 38.504592, 38.492574834437086, 38.47966315789474, 38.467639215686276, 38.45843376623377, 38.44799225806452, 38.43800512820513, 38.428145222929935, 38.41885316455696, 38.40936352201258, 38.404492499999996, 38.3968248447205, 38.38807901234568, 38.37913374233129, 38.369565853658536, 38.360841212121215], "overall_sma_50": [38.73, 39.345, 39.54333333333333, 39.6175, 39.698, 39.748333333333335, 39.784285714285716, 39.73375, 39.72, 39.733, 39.74090909090909, 39.755, 39.78, 39.80214285714286, 39.82866666666667, 39.8571875, 39.881470588235295, 39.908055555555556, 39.929736842105264, 39.945499999999996, 39.955238095238094, 39.970454545454544, 39.98826086956522, 40.0075, 40.0328, 40.05538461538462, 40.09518518518518, 40.13071428571429, 40.16379310344828, 40.18966666666667, 40.21451612903226, 40.2403125, 40.266666666666666, 40.265882352941176, 40.264857142857146, 40.26222222222222, 40.2527027027027, 40.24526315789473, 40.23525641025641, 40.229375, 40.22670731707317, 40.22226190476191, 40.20941860465116, 40.19784090909091, 40.18077777777778, 40.16510869565217, 40.149255319148935, 40.1309375, 40.11581632653061, 40.103699999999996, 40.1178, 40.1098, 40.1026, 40.097, 40.092600000000004, 40.083200000000005, 40.075, 40.078399999999995, 40.076, 40.0574, 40.0408, 40.0206, 39.998999999999995, 39.977, 39.9524, 39.920700000000004, 39.8711, 39.8189, 39.7671, 39.72, 39.677800000000005, 39.631, 39.5774, 39.5196, 39.4641, 39.4079, 39.338300000000004, 39.2667, 39.1869, 39.1003, 39.0181, 38.9371, 38.849900000000005, 38.7725, 38.698499999999996, 38.649499999999996, 38.6037, 38.5561, 38.514, 38.467800000000004, 38.4274, 38.3812, 38.3458, 38.310178, 38.282578, 38.259578000000005, 38.239177999999995, 38.219778, 38.187178, 38.149178, 38.114678, 38.074878, 38.040078, 38.003878, 37.962877999999996, 37.924678, 37.879376, 37.842576, 37.805376, 37.777975999999995, 37.751875999999996, 37.724876, 37.708076, 37.692476, 37.676676, 37.661076, 37.666776, 37.681376, 37.682576, 37.680576, 37.671176, 37.661976, 37.656175999999995, 37.650375999999994, 37.608176, 37.569176, 37.541576, 37.514376, 37.488776, 37.468176, 37.443076, 37.430076, 37.440476, 37.460876000000006, 37.483276000000004, 37.471476, 37.457476, 37.443876, 37.440076, 37.433276, 37.422476, 37.419076, 37.413776, 37.407398, 37.397598, 37.376698, 37.343098, 37.306498000000005, 37.282098, 37.260898000000005, 37.240497999999995, 37.219698, 37.195698, 37.181698000000004, 37.163498000000004, 37.148898, 37.1402, 37.12520000000001, 37.1108, 37.1124, 37.1021, 37.0907, 37.0661, 37.0381, 37.0131], "overall_upper_bb": [NaN, 41.08448268171891, 40.95220995438052, 40.805481481337154, 40.787990825649466, 40.7539508882053, 40.72178999999021, 40.64757633548644, 40.57877820186589, 40.546827718596234, 40.51475427157275, 40.49926290565047, 40.51502834412468, 40.52751506171431, 40.557221661812804, 40.597097122859445, 40.625343600800974, 40.66415342417318, 40.68845267006877, 40.697318147104596, 40.50820059353657, 40.5386668343568, 40.58148786660684, 40.62991566936731, 40.71329935797907, 40.78203671454478, 40.97070587237667, 41.0506687688922, 41.134228295356536, 41.18999263699791, 41.22922319745483, 41.276759403796696, 41.33916344654763, 41.32884024391842, 41.32711474220734, 41.33317968033709, 41.363083812487695, 41.3832424394978, 41.4111689413569, 41.42173789929087, 41.42285849200881, 41.4298201421568, 41.464964394202326, 41.48420669496492, 41.50732451286417, 41.511133278839075, 41.42263798552362, 41.33060015298856, 41.19958326995232, 41.070663341752685, 40.91512030380335, 40.6964301034275, 40.38070014515894, 40.30723022955939, 40.236079752537144, 40.15922363404776, 40.129874516278456, 40.08535096707637, 40.05732678667737, 40.05933075404554, 39.9876199518875, 39.92879051714047, 39.91940225138318, 39.89580612404622, 39.90094816282107, 39.930007985083265, 40.14360819211008, 40.27968616580641, 40.35533905788866, 40.3581287540411, 40.333424393481174, 40.28163808530493, 40.22787170941572, 40.16481733362174, 40.00276582098478, 39.87447650223612, 39.715742461044826, 39.542454002982005, 39.38531830393428, 39.38842537582774, 39.29842266273003, 39.181044112015805, 39.03016417185081, 38.884350419608836, 38.66770217736357, 38.47805212139787, 38.45943453597732, 38.44268079044997, 38.44507311927869, 38.41885340369961, 38.430180214846466, 38.39858939427196, 38.425728664021214, 38.46847239845271, 38.497641822031106, 38.58260578836626, 38.69605016056367, 38.790254478185155, 38.81227213053311, 38.78292543380505, 38.77308085839427, 38.7609859621679, 38.72764919914424, 38.56890059733416, 38.355505983819334, 38.358036962569805, 38.38639757434361, 38.38379743869393, 38.38456622031199, 38.388699570624595, 38.3559785724273, 38.35799069627391, 38.39267513853566, 38.432675186163664, 38.45196727830316, 38.39232966430915, 38.32246567875343, 38.3723090455923, 38.37347546041601, 38.37506853614484, 38.37700496457077, 38.38110551120137, 38.385371103511375, 38.40350307313612, 38.76270910104534, 38.936999885465106, 39.000647146591234, 39.03957063139328, 39.10129324327792, 39.16890502090175, 39.18850333497355, 39.14922248205801, 39.04469144700539, 38.93538082653075, 38.85461171460684, 38.76392433110235, 38.62571365791968, 38.37683834711345, 38.338029296499066, 38.26784679264217, 38.26622501643399, 38.27715489259531, 38.311737708949295, 38.35732849051398, 38.402439092556605, 38.40117208368356, 38.392397595215144, 38.37580623540234, 38.317259896498214, 38.19779505812116, 38.03237707724701, 38.010017877555086, 38.004479047317176, 37.97805085041172, 37.90395727446806, 37.894213217699175, 37.89372237491333, 37.89490436824311, 37.82826910909473, 37.87564721344048, 37.821662012160104, 37.74974414375821, 37.64959839890606, 37.539997746931945, 37.42888914095462]} | "consistent" |
[
1681911000,
1681914600,
1681918200,
1681921800,
1681925400,
1681929000,
1681932600,
1681999200,
1682002800,
1682006400,
1682010000,
1682013600,
1682017200,
1682083800,
1682087400,
1682091000,
1682094600,
1682098200,
1682101800,
1682105400,
1682344800,
1682348400,
1682352000,
1682355600,
1682359200,
1682362800,
1682429400,
1682433000,
1682436600,
1682440200,
1682443800,
1682447400,
1682451000,
1682517600,
1682521200,
1682524800,
1682528400,
1682532000,
1682535600,
1682602200,
1682605800,
1682609400,
1682613000,
1682616600,
1682620200,
1682623800,
1682690400,
1682694000,
1682697600,
1682701200,
1682704800,
1682708400,
1682947800,
1682951400,
1682955000,
1682958600,
1682962200,
1682965800,
1682969400,
1683036000,
1683039600,
1683043200,
1683046800,
1683050400,
1683054000,
1683120600,
1683124200,
1683127800,
1683131400,
1683135000,
1683138600,
1683142200,
1683208800,
1683212400,
1683216000,
1683219600,
1683223200,
1683226800,
1683293400,
1683297000,
1683300600,
1683304200,
1683307800,
1683311400,
1683315000,
1683554400,
1683558000,
1683561600,
1683565200,
1683568800,
1683572400,
1683639180,
1683642600,
1683646200,
1683649800,
1683653400,
1683657000,
1683660600,
1683727200,
1683730800,
1683734400,
1683738000,
1683741600,
1683745200,
1683811800,
1683815400,
1683819000,
1683822600,
1683826200,
1683829800,
1683833400,
1683900000,
1683903600,
1683907200,
1683910800,
1683914400,
1683918000,
1684157400,
1684161000,
1684164600,
1684168200,
1684171800,
1684175400,
1684179000,
1684245600,
1684249200,
1684252800,
1684256400,
1684260000,
1684263600,
1684330200,
1684333800,
1684337400,
1684341000,
1684344600,
1684348200,
1684351800,
1684418400,
1684422000,
1684425540,
1684429140,
1684432800,
1684436400
] | [
22.27,
22.08,
21.95,
21.88,
22.26,
22.37,
22.31,
22.11,
22.26,
22.16,
22.19,
22.26,
22.17,
22.29,
22.19,
21.84,
21.85,
21.8,
21.79,
21.74,
22.065,
21.97,
22.25,
22.345,
22.325,
22.38,
22.04,
21.67,
21.7,
21.635,
21.47,
21.565,
21.5,
21.21,
21.5,
21.64,
21.43,
21.29,
21.38,
21.41,
21.43,
21.2,
21.14,
21.23,
21.25,
21.495,
21.54,
21.56,
21.87,
21.73,
21.77,
21.7,
21.65,
21.73,
21.93,
21.77,
21.485,
21.7,
21.48,
20.95,
20.58,
20.56,
20.41,
20.47,
20.43,
20.26,
20.29,
19.63,
19.685,
19.93,
20.115,
19.71,
19.97,
19.55,
19.58,
19.825,
19.78,
19.61,
20.29,
20.32,
20.43,
20.81,
21,
20.91,
20.86,
22.08,
22.205,
21.39,
21.41,
21.265,
21.36,
21,
21.64,
21.36,
21.19,
21.53,
21.9,
22.01,
21.93,
22.68,
22.34,
22.53,
22.4,
22.46,
21.87,
22.275,
21.95,
22.03,
22.06,
22,
22.18,
22.1,
22.14,
21.87,
21.98,
22.04,
22.1106,
22.34,
22.32,
22.24,
22.3,
22.53,
22.32,
22.4,
21.9,
21.53,
21.618,
21.54,
21.47,
21.42,
21.65,
21.55,
21.53,
21.8,
22.08,
22.17,
22.21,
22.05,
22.25,
22.31,
22.17,
22.18,
22.51
] | [
1684503000,
1684506600,
1684510200,
1684513800,
1684517400,
1684521000,
1684524600,
1684764000,
1684767600,
1684771200,
1684774800,
1684778400,
1684782000,
1684848600,
1684852200,
1684855800,
1684859400,
1684863000,
1684866540,
1684870200,
1684936800,
1684940400,
1684944000,
1684947600,
1684951200,
1684954800,
1685021400,
1685025000,
1685028600,
1685032200,
1685035800,
1685039400,
1685043000
] | [
22.84,
22.585,
22.31,
22.3824,
22.33,
22.13,
22.18,
22.7,
22.975,
23.03,
23.05,
23.06,
23.23,
23.14,
23.125,
23.27,
23.34,
23.11,
22.929,
22.865,
23,
23.46,
23.55,
23.55,
23.5,
23.39,
23.01,
23.11,
22.985,
23.11,
23.24,
23.01,
23.3
] | {"article_url": "https://www.benzinga.com/analyst-ratings/23/05/32477101/10-analysts-have-this-to-say-about-delek-us-hldgs", "content": "10 Analysts Have This to Say About Delek US Hldgs\nBy Benzinga Insights\nPublished on: 2023-05-18T21:01:09Z\n\nWithin the last quarter, Delek US Hldgs (NYSE:DK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n1\n2\n2\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00. \nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Delek US Hldgs DK has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00.\nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.34% decrease from the previous average price target of $29.12.\nStay up to date on Delek US Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-05-18T21:01:09Z", "timestamp_ms": 1684443669000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.101679640521128, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6735127102902826, "overall_bin_label": ">+4%", "overall_percentage_change": 4.625056129321963} | {"in_ema_10": [22.27, 22.235454545454544, 22.183553719008263, 22.12836213373403, 22.152296291236933, 22.191878783739305, 22.213355368513973, 22.194563483329613, 22.206461031815138, 22.198013571485113, 22.19655655848782, 22.208091729671853, 22.201165960640605, 22.217317604160492, 22.2123507670404, 22.14465062757851, 22.091077786200596, 22.038154552345944, 21.993035542828498, 21.947029080496044, 21.968478338587673, 21.968755004299005, 22.01989045806282, 22.07900128386958, 22.12372832316602, 22.170323173499472, 22.14662805104502, 22.059968405400472, 21.994519604418567, 21.92915240361519, 21.845670148412427, 21.79463921233744, 21.741068446457906, 21.64451054710192, 21.6182359021743, 21.62219301086988, 21.587248827075356, 21.533203585788925, 21.505348388372756, 21.488012317759527, 21.47746462362143, 21.427016510235713, 21.374831690192856, 21.348498655612335, 21.330589809137365, 21.36048257111239, 21.39312210363741, 21.4234635393397, 21.50465198673248, 21.545624352781118, 21.58641992500273, 21.607070847729506, 21.614876148142322, 21.635807757570987, 21.689297256194443, 21.703970482340907, 21.66415766736983, 21.67067445512077, 21.63600637237154, 21.51127794103126, 21.341954679025577, 21.199781101020925, 21.056184537198938, 20.949605530435495, 20.85513179762904, 20.74692601624194, 20.663848558743403, 20.47587609351733, 20.332080440150538, 20.258974905577713, 20.232797650018128, 20.13774353183301, 20.107244707863373, 20.00592748825185, 19.928486126751512, 19.909670467342146, 19.886094018734482, 19.835895106237302, 19.91845963237597, 19.991466971943975, 20.071200249772343, 20.205527477086463, 20.3499770267071, 20.451799385487625, 20.526017679035327, 20.808559919210722, 21.06245811571786, 21.12201118558734, 21.174372788207823, 21.190850463079126, 21.221604924337466, 21.181313119912474, 21.26471073447384, 21.282036055478596, 21.26530222720976, 21.3134290949898, 21.420078350446197, 21.527336832183252, 21.600548317240843, 21.79681225956069, 21.89557366691329, 22.010923909292693, 22.081665016694018, 22.15045319547692, 22.09946170539021, 22.131377758955626, 22.098399984600057, 22.085963623763682, 22.08124296489756, 22.066471516734364, 22.087113059146297, 22.089456139301515, 22.098645932155783, 22.057073944491094, 22.043060500038166, 22.04250404548577, 22.05488512812472, 22.10672419573841, 22.14550161469506, 22.162683139295957, 22.187649841242145, 22.249895324652663, 22.262641629261267, 22.28761587848649, 22.21714026421622, 22.09220567072236, 22.00598645786375, 21.921261647343066, 21.83921407509887, 21.7629933341718, 21.74244909159511, 21.707458347668723, 21.675193193547134, 21.697885340174928, 21.767360732870394, 21.840567872348505, 21.90773735010332, 21.933603286448168, 21.99112996163941, 22.049106332250425, 22.071086999113984, 22.09088936291144, 22.16709129692754], "in_ema_200": [22.27, 22.26810945273632, 22.26494418454989, 22.26111389415636, 22.26110281063242, 22.26218636475548, 22.2626621223201, 22.261143096227364, 22.261131722135552, 22.26012543634316, 22.25942767080741, 22.25943336562525, 22.258543481390173, 22.258856481575346, 22.258171342455196, 22.254010433575043, 22.249990429260865, 22.245512912551806, 22.240980445760247, 22.235995565702932, 22.23429411728798, 22.23166432507616, 22.231846769602765, 22.232972672392787, 22.23388836719485, 22.23534221428744, 22.23339851066269, 22.227792555332712, 22.22254088811547, 22.216694710124273, 22.209264912013584, 22.20285431587415, 22.19586074059182, 22.18605118098394, 22.179224801073655, 22.17385938016745, 22.166457794295138, 22.157736821217576, 22.14999814637959, 22.142634980743974, 22.135544085413187, 22.126235189040916, 22.116421903577823, 22.107601785134264, 22.0990684340384, 22.093057802853938, 22.087554740138977, 22.08230543924207, 22.080192947309314, 22.076708440370915, 22.073656615093594, 22.069938638824006, 22.065760144905358, 22.062419247941126, 22.061101643484, 22.058205109717992, 22.052501576287963, 22.04899409791694, 22.043332465101845, 22.03245353510083, 22.018001261119732, 22.00349378588471, 21.98763812632367, 21.972537249444827, 21.957188620097117, 21.94030117114093, 21.923880263965398, 21.901055584721963, 21.879005280396374, 21.859612193029246, 21.842252867725474, 21.821036421280446, 21.802618148431886, 21.780204037502216, 21.75831146001463, 21.73907453006424, 21.71958125115813, 21.69859039293765, 21.684574568132298, 21.670996711732972, 21.65864848574558, 21.650204222205826, 21.643734528452534, 21.636433687373405, 21.628707979041334, 21.63319844691157, 21.638888014603996, 21.636411516946247, 21.63415866603136, 21.630485445473834, 21.627794048006436, 21.6215473410611, 21.621730949607755, 21.61912666155196, 21.614856744521592, 21.614012398804963, 21.61685804657805, 21.620769906811102, 21.62384682316124, 21.63435580999546, 21.641377145219383, 21.650219163674915, 21.657679669508997, 21.665662956379556, 21.667696160793692, 21.6737389850644, 21.676487850884655, 21.6800053847067, 21.68378642565489, 21.686932829379717, 21.691838970380914, 21.69590027415822, 21.700319176902916, 21.702007543301892, 21.70477363739839, 21.70810922309592, 21.7121141064482, 21.71836172727956, 21.724348177754393, 21.729479041657335, 21.73515586711348, 21.743064763958124, 21.74880541307297, 21.7552849612016, 21.75672491183641, 21.754468942564408, 21.753111042638395, 21.75099053475145, 21.748194609032527, 21.744928991032204, 21.743984423957258, 21.74205423068405, 21.73994423833894, 21.740541808106713, 21.743919501558388, 21.74815910850806, 21.7527545402642, 21.755712206530227, 21.760630493032412, 21.766096856285824, 21.7701157930392, 21.774194242859707, 21.78151569317951], "in_ema_50": [22.27, 22.262549019607846, 22.2502921953095, 22.235770932748345, 22.23672109224841, 22.241947716081807, 22.24461643309821, 22.239337357290438, 22.24014765700454, 22.237004611631814, 22.235161293528606, 22.236135360449055, 22.233541816902036, 22.235755863298035, 22.23396151571772, 22.218512044513105, 22.2040605917871, 22.188215078383685, 22.172598800800014, 22.15563414194511, 22.152079861868835, 22.144939475128883, 22.149059495712063, 22.156743437056686, 22.1633417336427, 22.171838136244947, 22.16666801325495, 22.14719083626456, 22.129653940724776, 22.110255746970864, 22.085147678462206, 22.064749730287218, 22.042602682040663, 22.00995159647044, 21.98995349464807, 21.976229828191283, 21.954809050615154, 21.92873810745378, 21.907218965985006, 21.887720183005204, 21.86977037190696, 21.843504867126295, 21.81591644096448, 21.79293932563254, 21.77164758737244, 21.760798662377443, 21.752139891303816, 21.744604993605627, 21.74952244483678, 21.74875685876475, 21.74958992312692, 21.747645220259198, 21.743815995935307, 21.74327419217314, 21.750596772872232, 21.75135768373999, 21.74091228437764, 21.739307881068715, 21.72913894455622, 21.698584476142248, 21.65471841825432, 21.61178828420513, 21.564659331883362, 21.521731514946758, 21.47891851436061, 21.431117788307255, 21.386368071118735, 21.317490891859176, 21.253471641198033, 21.2015707925236, 21.15896017320895, 21.10213820563213, 21.057740628940675, 20.998613545452805, 20.94298164170956, 20.899139224387618, 20.855251411666536, 20.80641802297373, 20.786166335798292, 20.767885303021888, 20.754634898981813, 20.7568060794139, 20.766343095907473, 20.771976699989533, 20.77542859410759, 20.826588257083767, 20.88064361955107, 20.900618379568677, 20.920594129389514, 20.934100241962476, 20.950802193258063, 20.95273151901265, 20.97968322414941, 20.994597607516102, 21.00226044643704, 21.022956115204217, 21.057349993039345, 21.094708816841724, 21.127465333828322, 21.188349046227213, 21.233511828728105, 21.284354502111317, 21.32810530595009, 21.372493333167732, 21.392003398533706, 21.426630716238268, 21.44715500187598, 21.47001166846908, 21.493148465784017, 21.513024996537585, 21.539180879026308, 21.56117378573116, 21.583872852957388, 21.595093525390432, 21.61018789694375, 21.62704327353419, 21.646006282415204, 21.67322172232049, 21.69858557634714, 21.719817514529602, 21.742569768861774, 21.773449385769155, 21.794882743189973, 21.818612831692327, 21.821804485351453, 21.810361172200416, 21.802817596820006, 21.79251102439569, 21.77986353324292, 21.76575123782163, 21.76121197359333, 21.752929151099472, 21.744186831448513, 21.746375583156414, 21.75945889362087, 21.775558544851428, 21.792595464661176, 21.802689760164657, 21.820231338197416, 21.839437952385754, 21.852401169939256, 21.865248182882816, 21.890532567867805], "in_lower_bb": [NaN, 21.90629942314911, 21.77813046121138, 21.702265895092616, 21.73433349041788, 21.743745607053416, 21.77912381714438, 21.7993591745786, 21.826570141251175, 21.845382172656848, 21.863682093808396, 21.880628558697442, 21.892762540668357, 21.905126939360894, 21.91568039529959, 21.851501569006516, 21.80708170583772, 21.760077323681866, 21.72092025758591, 21.67860784473551, 21.677313267886447, 21.66890694815149, 21.680829925085497, 21.700934536676726, 21.698225266423535, 21.697409106901045, 21.693136561177692, 21.627967908270456, 21.57822084767705, 21.520181116376218, 21.433571289334463, 21.38345853655924, 21.325167357362954, 21.2186087304737, 21.18310096188609, 21.16746618674156, 21.12367013482969, 21.060625608906502, 21.018661312375187, 20.986113406347222, 20.95875011210369, 20.898311369653, 20.85945120299102, 20.869626518266305, 20.906471392733366, 21.027420659927596, 21.096295238156596, 21.103612377316605, 21.075434766548042, 21.066999649122973, 21.0543064375196, 21.049086217362092, 21.0484787541521, 21.078184937848803, 21.05712957036909, 21.05290450869317, 21.0573520703496, 21.08585201514031, 21.09639123717366, 21.002236708389503, 20.810113190631515, 20.66919700854126, 20.512434749634266, 20.38203645968397, 20.254770073322003, 20.094049838066944, 19.95986054060287, 19.690011433540718, 19.491037144770875, 19.367611689379057, 19.299146822815544, 19.177210282375878, 19.11919891221651, 19.022280342079213, 18.994654436285966, 19.022396109067138, 19.035402358439516, 19.112561634091552, 19.263107849180614, 19.329826941245578, 19.342750366803447, 19.308894962581796, 19.239163427044616, 19.19830915448892, 19.16860852533578, 18.921145425571048, 18.741390775699625, 18.794102628308806, 18.857512578189258, 18.911327195661514, 18.949698899558477, 19.06294061179255, 19.128948642409384, 19.304538296581395, 19.50110866156218, 19.66393093734254, 19.849491823297686, 20.12880197885886, 20.267455883268877, 20.334761953862365, 20.471011010975474, 20.529179950866013, 20.58971149478124, 20.68298085266448, 20.822049066862405, 20.817804975540795, 20.81812610275677, 20.867752253978274, 20.919504200492316, 21.00116602527641, 21.07568159929401, 21.254778683717653, 21.299838640501935, 21.392230843923166, 21.569733540743336, 21.66727267691899, 21.690930654338388, 21.704554912354794, 21.73289651826095, 21.774372424061426, 21.775848977686614, 21.775848977686614, 21.78082479088567, 21.78723130153804, 21.793400666908596, 21.666063332542457, 21.601666758624656, 21.51797337803027, 21.426032595614476, 21.33661311264692, 21.295651023503677, 21.2432532582426, 21.19284626903303, 21.187433566188247, 21.18965622834363, 21.190032843680772, 21.188982734132516, 21.1954502305471, 21.199100583511783, 21.19565050029533, 21.20065465047011, 21.229271181310864, 21.20973191903429], "in_macd": [0.0, -0.015156695156694155, -0.03722924326913102, -0.059682330898311875, -0.04628025048358353, -0.026477705993599443, -0.015447476481583067, -0.022583935109128817, -0.01595199887589871, -0.018551456255838872, -0.01798349316313619, -0.011749522157018077, -0.013910946329929175, -0.0058731909516644976, -0.007486081285485113, -0.03658465825602519, -0.05816804866592307, -0.07840383262050565, -0.09416230913625512, -0.10942422311142508, -0.09420863750096231, -0.0887923395155461, -0.0612007403587036, -0.031307598679028104, -0.0091257059251042, 0.012744730915436264, 0.002611942332777062, -0.03487228738107717, -0.061449706246563096, -0.0867573739474814, -0.11875902386760018, -0.1348998148435605, -0.15119359905727947, -0.18537028356595187, -0.18690050324008567, -0.17480138186522964, -0.18008211147906295, -0.19333530862403947, -0.19433612908094133, -0.19051242853770134, -0.18375012835667803, -0.19470558971505625, -0.20585638605321321, -0.2050673360497406, -0.20051674318604995, -0.1751222132422967, -0.14964077567107026, -0.1263759368255606, -0.08197897263805132, -0.057428884198969854, -0.03434914101508468, -0.02145932352326696, -0.015104516958185599, -0.0035717822766230256, 0.021458956089581704, 0.02806185417034257, 0.010180228972416216, 0.013205391806266675, -0.0021248127177138088, -0.056390644607237306, -0.12777965084994491, -0.18385047168568747, -0.2376512518654188, -0.2723082591074828, -0.29954884017625005, -0.33103876733638415, -0.34954467873151884, -0.41270976966808703, -0.4531073791520832, -0.46005015149251705, -0.44548907396444903, -0.4613117160838911, -0.4477105187007311, -0.46545646925579476, -0.47166248214929496, -0.4516055123974887, -0.4343346043310028, -0.4294148375628879, -0.36642168881222403, -0.3104991741065781, -0.2543718571821394, -0.17718524868370622, -0.09953550984666393, -0.044743999249583055, -0.005294878419970672, 0.12299483024619562, 0.23207656973967516, 0.24988047880448505, 0.26257721121931255, 0.25796550913726435, 0.2589909219318187, 0.22812489580866568, 0.2523965289508254, 0.24620026968669606, 0.22497869596480768, 0.23291075420589635, 0.26598674565739344, 0.297644724764325, 0.31267425569124896, 0.3807153496574536, 0.4025627554753335, 0.43024875427309794, 0.43666657379529994, 0.44150484750876373, 0.3931985964579532, 0.38317861519070817, 0.34503556872559216, 0.31760115262072475, 0.2948807280072714, 0.2689330366091838, 0.2598978591706924, 0.24347545110155266, 0.2310251262485039, 0.19709937171977998, 0.17704814669904323, 0.1641071795551703, 0.15772998672672145, 0.16923583295255895, 0.174726329762521, 0.17065505142545234, 0.17030684131606222, 0.18644078677091613, 0.18020452424385525, 0.1796467171443723, 0.13727639286820192, 0.07300019700661053, 0.028829386038051297, -0.01232813692635304, -0.05001761347195455, -0.08296500833278486, -0.08948544580685436, -0.10155148148247051, -0.1114430879920505, -0.09638445391275496, -0.06115179810803539, -0.02567149172988792, 0.005609904910883756, 0.01729065834840071, 0.04219961721427978, 0.0660206007449311, 0.07276330179322343, 0.07801455416105085, 0.10756451480067497], "in_signal": [0.0, -0.0030313390313388314, -0.00987091987889727, -0.019833202082780194, -0.025122611762940863, -0.02539363060907258, -0.02340439978357468, -0.02324030684868551, -0.021782645254128152, -0.021136407454470298, -0.020505824596203478, -0.0187545641083664, -0.017785840552678955, -0.015403310632476064, -0.013819864763077876, -0.01837282346166734, -0.026331868502518486, -0.03674626132611593, -0.04822947088814377, -0.06046842133280003, -0.06721646456643249, -0.07153163955625522, -0.06946545971674489, -0.06183388750920153, -0.05129225119238207, -0.03848485477081841, -0.030265495350099317, -0.031186853756294892, -0.037239424254348535, -0.047143014192975105, -0.061466216127900125, -0.07615293587103221, -0.09116106850828166, -0.11000291151981571, -0.12538242986386972, -0.1352662202641417, -0.14422939850712596, -0.15405058053050869, -0.1621076902405952, -0.16778863790001644, -0.17098093599134878, -0.17572586673609028, -0.18175197059951487, -0.18641504368956002, -0.18923538358885802, -0.18641274951954578, -0.1790583547498507, -0.16852187116499268, -0.1512132914596044, -0.1324564100074775, -0.11283495620899893, -0.09455982967185254, -0.07866876712911916, -0.06364937015861995, -0.04662770490897962, -0.03168979309311518, -0.023315788680008904, -0.016011552582753788, -0.013234204609745793, -0.021865492609244096, -0.043048324257384266, -0.07120875374304492, -0.1044972533675197, -0.13805945451551233, -0.17035733164765987, -0.20249361878540473, -0.23190383077462756, -0.26806501855331943, -0.3050734906730722, -0.33606882283696116, -0.35795287306245877, -0.37862464166674525, -0.3924418170735424, -0.4070447475099929, -0.41996829443785333, -0.42629573802978044, -0.42790351129002496, -0.42820577654459757, -0.4158489589981229, -0.394779002019814, -0.36669757305227907, -0.3287951081785645, -0.28294318851218436, -0.23530335065966412, -0.18930165621172543, -0.12684235892014123, -0.05505857318817796, 0.00592923721035464, 0.057258832012146224, 0.09740016743716985, 0.12971831833609965, 0.14939963383061286, 0.16999901285465538, 0.18523926422106352, 0.19318715056981237, 0.2011318712970292, 0.21410284616910205, 0.23081122188814665, 0.24718382864876715, 0.27389013285050445, 0.2996246573754703, 0.3257494767549958, 0.34793289616305667, 0.3666472864321981, 0.37195754843734913, 0.37420176178802095, 0.3683685231755352, 0.35821504906457313, 0.3455481848531128, 0.330225155204327, 0.3161596959976001, 0.3016228470183906, 0.2875033028644133, 0.26942251663548666, 0.25094764264819797, 0.23357955002959244, 0.21840963736901825, 0.2085748764857264, 0.20180516714108532, 0.19557514399795872, 0.19052148346157943, 0.18970534412344678, 0.1878051801475285, 0.18617348754689728, 0.17639406861115822, 0.1557152942902487, 0.1303381126398092, 0.10180486272657677, 0.0714403674868705, 0.040559292322939436, 0.014550344696980674, -0.008670020538909562, -0.02922463402953775, -0.0426565980061812, -0.04635563802655204, -0.042218808767219215, -0.03265306603159862, -0.022664321155598757, -0.009691533481623051, 0.00545089336368778, 0.01891337504959491, 0.0307336108718861, 0.04609979165764388], "in_sma_10": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.157, 22.175, 22.197000000000003, 22.238, 22.231, 22.178, 22.131999999999998, 22.101000000000003, 22.054, 22.012, 21.9995, 21.9705, 21.9785, 21.984, 21.9975, 22.051499999999997, 22.070500000000003, 22.057499999999997, 22.0485, 22.038, 21.9785, 21.938, 21.863, 21.7495, 21.667, 21.593, 21.532, 21.494, 21.462, 21.4395, 21.435499999999998, 21.399, 21.363, 21.365, 21.339999999999996, 21.325499999999998, 21.3365, 21.3635, 21.4125, 21.444499999999998, 21.4785, 21.5285, 21.579500000000003, 21.6295, 21.6975, 21.725, 21.7195, 21.7335, 21.694499999999998, 21.6165, 21.4975, 21.383499999999998, 21.2595, 21.133499999999998, 20.9835, 20.8325, 20.713, 20.506, 20.3265, 20.2245, 20.178, 20.093, 20.049, 19.957, 19.872, 19.8285, 19.777499999999996, 19.7755, 19.836, 19.875, 19.9065, 20.0165, 20.1195, 20.255499999999998, 20.3835, 20.609, 20.8515, 21.0295, 21.1415, 21.236, 21.329, 21.348, 21.412, 21.457, 21.49, 21.435, 21.4045, 21.466500000000003, 21.5185, 21.66, 21.758000000000003, 21.911, 21.987000000000002, 22.097, 22.165, 22.2395, 22.2445, 22.2465, 22.2595, 22.191499999999998, 22.1755, 22.1325, 22.1065, 22.047500000000003, 22.058500000000002, 22.035, 22.05106, 22.082060000000002, 22.108060000000002, 22.132060000000003, 22.144060000000003, 22.187060000000002, 22.20506, 22.25806, 22.250059999999998, 22.19906, 22.1498, 22.0698, 21.9848, 21.9028, 21.8378, 21.739800000000002, 21.660800000000002, 21.6008, 21.6188, 21.6828, 21.742, 21.793, 21.871, 21.96, 22.012, 22.075, 22.173000000000002], "in_sma_200": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.167272727272728, 22.175, 22.174615384615382, 22.18285714285714, 22.183333333333334, 22.161875000000002, 22.143529411764707, 22.124444444444446, 22.10684210526316, 22.0885, 22.08738095238095, 22.082045454545455, 22.089347826086957, 22.099999999999998, 22.109, 22.119423076923077, 22.116481481481483, 22.100535714285716, 22.086724137931036, 22.071666666666665, 22.052258064516128, 22.03703125, 22.020757575757575, 21.99691176470588, 21.982714285714284, 21.973194444444445, 21.958513513513516, 21.94092105263158, 21.92653846153846, 21.913625, 21.901829268292683, 21.885119047619046, 21.86779069767442, 21.853295454545453, 21.839888888888886, 21.832391304347826, 21.826170212765955, 21.820625000000003, 21.821632653061226, 21.8198, 21.818823529411766, 21.816538461538464, 21.813396226415094, 21.811851851851852, 21.814, 21.813214285714285, 21.80745614035088, 21.80560344827586, 21.80008474576271, 21.785916666666665, 21.766147540983606, 21.746693548387096, 21.72547619047619, 21.705859375, 21.686230769230768, 21.66462121212121, 21.64410447761194, 21.61448529411765, 21.586521739130436, 21.562857142857144, 21.542464788732396, 21.517013888888886, 21.495821917808218, 21.469527027027027, 21.444333333333333, 21.423026315789475, 21.40168831168831, 21.37871794871795, 21.364936708860757, 21.351875, 21.340493827160493, 21.3340243902439, 21.33, 21.325, 21.319529411764705, 21.328372093023255, 21.338448275862067, 21.33903409090909, 21.339831460674155, 21.339, 21.339230769230767, 21.335543478260867, 21.338817204301076, 21.339042553191486, 21.337473684210526, 21.339479166666667, 21.34525773195876, 21.352040816326532, 21.357878787878786, 21.371100000000002, 21.38069306930693, 21.391960784313724, 21.401747572815534, 21.411923076923078, 21.416285714285713, 21.424386792452832, 21.42929906542056, 21.43486111111111, 21.44059633027523, 21.445681818181818, 21.452297297297296, 21.458080357142855, 21.46411504424779, 21.46767543859649, 21.47213043478261, 21.477025862068967, 21.482441025641027, 21.489708474576272, 21.496685714285714, 21.50288, 21.50946776859504, 21.517832786885247, 21.52435447154472, 21.531416129032255, 21.5343648, 21.53433015873016, 21.534988976377953, 21.535028125, 21.534524031007752, 21.533643076923077, 21.534531297709922, 21.534648484848486, 21.534613533834587, 21.536594029850747, 21.54061925925926, 21.54524705882353, 21.550099270072995, 21.553721739130435, 21.5587309352518, 21.56409714285714, 21.568394326241133, 21.572701408450705, 21.579255944055944], "in_sma_50": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.167272727272728, 22.175, 22.174615384615382, 22.18285714285714, 22.183333333333334, 22.161875000000002, 22.143529411764707, 22.124444444444446, 22.10684210526316, 22.0885, 22.08738095238095, 22.082045454545455, 22.089347826086957, 22.099999999999998, 22.109, 22.119423076923077, 22.116481481481483, 22.100535714285716, 22.086724137931036, 22.071666666666665, 22.052258064516128, 22.03703125, 22.020757575757575, 21.99691176470588, 21.982714285714284, 21.973194444444445, 21.958513513513516, 21.94092105263158, 21.92653846153846, 21.913625, 21.901829268292683, 21.885119047619046, 21.86779069767442, 21.853295454545453, 21.839888888888886, 21.832391304347826, 21.826170212765955, 21.820625000000003, 21.821632653061226, 21.8198, 21.8098, 21.802200000000003, 21.7962, 21.7932, 21.7866, 21.7746, 21.758100000000002, 21.749899999999997, 21.734299999999998, 21.710099999999997, 21.6779, 21.643900000000002, 21.6087, 21.5723, 21.5371, 21.5055, 21.4743, 21.4309, 21.3888, 21.352600000000002, 21.3136, 21.268399999999996, 21.222799999999996, 21.166899999999995, 21.112000000000002, 21.0609, 21.015700000000002, 20.9745, 20.946299999999997, 20.92, 20.8992, 20.8841, 20.8741, 20.8681, 20.855300000000003, 20.864099999999997, 20.8796, 20.8816, 20.882199999999997, 20.879299999999997, 20.8779, 20.8739, 20.883899999999997, 20.8865, 20.8853, 20.886, 20.893199999999997, 20.902199999999997, 20.9034, 20.922399999999996, 20.9338, 20.9504, 20.9654, 20.98, 20.9788, 20.988899999999997, 20.998199999999997, 21.0048, 21.016400000000004, 21.0374, 21.0694, 21.1002, 21.1348, 21.1628, 21.1938, 21.229400000000002, 21.265812, 21.320012, 21.372712, 21.418911999999995, 21.462612, 21.519012000000004, 21.566012, 21.623012000000003, 21.669411999999998, 21.703511999999996, 21.740272, 21.778872, 21.802472, 21.824471999999997, 21.848872, 21.863672, 21.874271999999998, 21.892072000000002, 21.916472, 21.918272, 21.918371999999998, 21.931572000000003, 21.948372000000003, 21.969272, 21.985472, 22.009072, 22.026472], "in_upper_bb": [NaN, 22.443700576850883, 22.421869538788616, 22.38773410490738, 22.44166650958212, 22.526254392946587, 22.54087618285562, 22.508140825421396, 22.50454096985994, 22.48461782734315, 22.47086336073706, 22.46937144130256, 22.456468228562407, 22.46058734635339, 22.45098627136708, 22.47224843099349, 22.479977117691693, 22.488811565207026, 22.492763952940408, 22.49839215526449, 22.479186732113554, 22.476593051848507, 22.494670074914502, 22.521065463323268, 22.53027473357647, 22.532090893098957, 22.50936343882231, 22.53053209172954, 22.52427915232295, 22.52981888362378, 22.54442871066554, 22.525041463440758, 22.51633264263705, 22.5148912695263, 22.481399038113906, 22.47703381325844, 22.478829865170308, 22.490874391093495, 22.491838687624806, 22.491386593652784, 22.45524988789631, 22.438688630347002, 22.366548797008978, 22.244873481733702, 22.100528607266632, 21.891079340072405, 21.7722047618434, 21.753887622683397, 21.799065233451955, 21.817000350877027, 21.859693562480402, 21.878413782637903, 21.894021245847902, 21.9163150621512, 21.980370429630913, 21.99759549130683, 21.998647929650396, 22.01114798485969, 22.01060876282634, 22.05876329161049, 22.165886809368484, 22.24280299145874, 22.326565250365732, 22.380963540316028, 22.426229926677994, 22.463450161933054, 22.472639459397126, 22.54948856645928, 22.529962855229126, 22.473388310620937, 22.376353177184455, 22.299289717624124, 22.189301087783484, 22.068219657920793, 21.860845563714033, 21.638603890932856, 21.45509764156049, 21.168938365908442, 20.899392150819388, 20.76967305875442, 20.74174963319655, 20.8006050374182, 20.929336572955386, 21.014190845511077, 21.086891474664217, 21.516354574428952, 21.88760922430038, 22.010897371691193, 22.119987421810748, 22.19967280433849, 22.285801100441525, 22.30155938820746, 22.402551357590617, 22.407961703418604, 22.37239133843782, 22.38006906265746, 22.406508176702314, 22.367198021141142, 22.392544116731127, 22.561238046137635, 22.61598898902453, 22.729820049133988, 22.80928850521876, 22.871019147335517, 22.832950933137596, 22.856695024459206, 22.83087389724323, 22.845247746021727, 22.858495799507683, 22.85033397472359, 22.857818400705984, 22.78872131628235, 22.793661359498063, 22.752269156076835, 22.653766459256666, 22.607227323081013, 22.604629345661614, 22.6240050876452, 22.634663481739047, 22.549187575938575, 22.54371102231339, 22.54371102231339, 22.53073520911433, 22.51832869846196, 22.515159333091404, 22.56799666745755, 22.599193241375342, 22.63388662196973, 22.666827404385526, 22.698246887353083, 22.68620897649632, 22.683606741757398, 22.673013730966968, 22.671426433811753, 22.67920377165637, 22.69182715631923, 22.70281726586748, 22.6673497694529, 22.65669941648822, 22.66714949970467, 22.649145349529892, 22.58552881868914, 22.624068080965714], "out_ema_10": [22.84, 22.793636363636363, 22.70570247933884, 22.646920210368137, 22.589298353937565, 22.50578956231255, 22.446555096437542, 22.492635987994355, 22.580338535631746, 22.66209516551688, 22.732623317241085, 22.792146350469977, 22.87175610492998, 22.920527722215436, 22.95770449999445, 23.014485499995455, 23.073669954541735, 23.08027541735233, 23.052770796015544, 23.01863065128544, 23.015243260142633, 23.09610812193488, 23.17863391794672, 23.246155023774588, 23.29230865581557, 23.31007071839456, 23.255512405959184, 23.229055604875697, 23.18468185853466, 23.171103338801085, 23.183630004473613, 23.152060912751136, 23.178958928614563], "out_ema_200": [22.84, 22.837462686567164, 22.8322143016262, 22.827738537430914, 22.82278591516792, 22.815892522977197, 22.809565234191357, 22.80847503285612, 22.810131997703323, 22.81231973901971, 22.814684716740906, 22.817125664833036, 22.821233867173007, 22.824405669489693, 22.82739665785298, 22.831800671207677, 22.836857380946903, 22.839575217952405, 22.840465016778747, 22.84070914596503, 22.84229412958727, 22.848440456656053, 22.855421148629627, 22.862332380981574, 22.868677332414595, 22.873864622639324, 22.875219203508586, 22.87755533083686, 22.878624432022562, 22.880926676480048, 22.884499545370794, 22.885748306113374, 22.88987021351523], "out_ema_50": [22.84, 22.830000000000002, 22.809607843137258, 22.792854594386778, 22.77470343382259, 22.749420946221704, 22.727090713036542, 22.72602833213315, 22.73579192695146, 22.74732949844356, 22.759198929877144, 22.770995050274117, 22.788995244381013, 22.802760136758227, 22.815396994140258, 22.833224562997504, 22.85309810954662, 22.86317269348597, 22.86575415648652, 22.865724581722347, 22.870990284399902, 22.894088704619517, 22.919810716203063, 22.94452402145, 22.966307393157845, 22.982922789504595, 22.983984640896573, 22.988926419684944, 22.9887724424424, 22.993526464307404, 23.003192093158095, 23.003459069896994, 23.015088125979467], "out_lower_bb": [NaN, 22.351875541594865, 22.048207562092834, 22.054223251998305, 22.04103668362657, 21.93254382346259, 21.902538320645153, 21.928387678092943, 21.89832055883044, 21.890971307358917, 21.90013979753575, 21.918153655441255, 21.918005808669143, 21.940022322414524, 21.96539416211029, 21.978826627559616, 21.989321016759718, 22.017630650500656, 22.044381889578723, 22.066963575328014, 22.071131008063684, 22.076506849149176, 22.13262772756352, 22.192772390377467, 22.287248781986506, 22.473877552468277, 22.685345401697138, 22.75716503374761, 22.75867544033197, 22.767328680132998, 22.78149572086767, 22.77491694725953, 22.776077973834408], "out_macd": [0.0, -0.020341880341877783, -0.05798475661723401, -0.08104074507664905, -0.10236106942431888, -0.13385293528731523, -0.15301205600291112, -0.12479755450085506, -0.07933265954054391, -0.03842047506120494, -0.004333487505469691, 0.023219947046808187, 0.058104034550197525, 0.07759323091837445, 0.09078170977186417, 0.11164696574229893, 0.13230610400127674, 0.1286366983181253, 0.10985711610690174, 0.08878642216811272, 0.08203546341643886, 0.11250653033844316, 0.14227723484612653, 0.16398046789520748, 0.17512709814283411, 0.17308953382809378, 0.1392072309167922, 0.11905206788467382, 0.09193275704316406, 0.07960927695886255, 0.07941727088758554, 0.06001422030880477, 0.06726238045011712], "out_signal": [0.0, -0.004068376068375556, -0.014851652178147249, -0.02808947075784761, -0.04294379049114187, -0.06112561945037655, -0.07950290676088347, -0.08856183630887779, -0.08671600095521102, -0.07705689577640981, -0.0625122141222218, -0.04536578188841581, -0.02467181860069314, -0.004218808696879623, 0.014781294996869136, 0.034154429145955095, 0.05378476411701943, 0.06875515095724061, 0.07697554398717284, 0.07933771962336081, 0.07987726838197642, 0.08640312077326977, 0.09757794358784112, 0.11085844844931442, 0.12371217838801836, 0.13358764947603347, 0.13471156576418522, 0.13157966618828293, 0.12365028435925916, 0.11484208287917985, 0.107757120480861, 0.09820854044644976, 0.09201930844718324], "out_sma_10": [22.84, 22.7125, 22.578333333333333, 22.52935, 22.48948, 22.42956666666667, 22.393914285714285, 22.432175, 22.49248888888889, 22.54624, 22.567239999999998, 22.614739999999998, 22.706740000000003, 22.7825, 22.862000000000002, 22.976000000000003, 23.092000000000002, 23.133, 23.1284, 23.1119, 23.106900000000003, 23.1469, 23.1789, 23.219900000000003, 23.2574, 23.269399999999997, 23.2364, 23.2364, 23.242, 23.2665, 23.2905, 23.2455, 23.2205], "out_sma_200": [22.84, 22.7125, 22.578333333333333, 22.52935, 22.48948, 22.42956666666667, 22.393914285714285, 22.432175, 22.49248888888889, 22.54624, 22.592036363636364, 22.631033333333335, 22.67710769230769, 22.71017142857143, 22.737826666666667, 22.7710875, 22.804552941176468, 22.82152222222222, 22.827178947368424, 22.829069999999998, 22.837209523809523, 22.86551818181818, 22.895278260869567, 22.92255833333333, 22.945656, 22.96274615384615, 22.964496296296293, 22.969692857142856, 22.97022068965517, 22.97488, 22.983432258064518, 22.9842625, 22.9938303030303], "out_sma_50": [22.84, 22.7125, 22.578333333333333, 22.52935, 22.48948, 22.42956666666667, 22.393914285714285, 22.432175, 22.49248888888889, 22.54624, 22.592036363636364, 22.631033333333335, 22.67710769230769, 22.71017142857143, 22.737826666666667, 22.7710875, 22.804552941176468, 22.82152222222222, 22.827178947368424, 22.829069999999998, 22.837209523809523, 22.86551818181818, 22.895278260869567, 22.92255833333333, 22.945656, 22.96274615384615, 22.964496296296293, 22.969692857142856, 22.97022068965517, 22.97488, 22.983432258064518, 22.9842625, 22.9938303030303], "out_upper_bb": [NaN, 23.073124458405132, 23.108459104573832, 23.004476748001697, 22.937923316373432, 22.926589509870748, 22.885290250783417, 22.93596232190706, 23.086657218947337, 23.201508692641085, 23.283932929736977, 23.343913011225414, 23.436209575946236, 23.48032053472834, 23.510259171223044, 23.563348372440384, 23.619784865593218, 23.625413793943785, 23.609976005158124, 23.591176424671982, 23.603008991936317, 23.685133150850824, 23.753012272436482, 23.809627609622535, 23.832151218013493, 23.771522447531726, 23.643054598302864, 23.612234966252387, 23.611724559668033, 23.611071319867, 23.615904279132327, 23.617483052740464, 23.623322026165592], "overall_ema_10": [22.27, 22.235454545454544, 22.183553719008263, 22.12836213373403, 22.152296291236933, 22.191878783739305, 22.213355368513973, 22.194563483329613, 22.206461031815138, 22.198013571485113, 22.19655655848782, 22.208091729671853, 22.201165960640605, 22.217317604160492, 22.2123507670404, 22.14465062757851, 22.091077786200596, 22.038154552345944, 21.993035542828498, 21.947029080496044, 21.968478338587673, 21.968755004299005, 22.01989045806282, 22.07900128386958, 22.12372832316602, 22.170323173499472, 22.14662805104502, 22.059968405400472, 21.994519604418567, 21.92915240361519, 21.845670148412427, 21.79463921233744, 21.741068446457906, 21.64451054710192, 21.6182359021743, 21.62219301086988, 21.587248827075356, 21.533203585788925, 21.505348388372756, 21.488012317759527, 21.47746462362143, 21.427016510235713, 21.374831690192856, 21.348498655612335, 21.330589809137365, 21.36048257111239, 21.39312210363741, 21.4234635393397, 21.50465198673248, 21.545624352781118, 21.58641992500273, 21.607070847729506, 21.614876148142322, 21.635807757570987, 21.689297256194443, 21.703970482340907, 21.66415766736983, 21.67067445512077, 21.63600637237154, 21.51127794103126, 21.341954679025577, 21.199781101020925, 21.056184537198938, 20.949605530435495, 20.85513179762904, 20.74692601624194, 20.663848558743403, 20.47587609351733, 20.332080440150538, 20.258974905577713, 20.232797650018128, 20.13774353183301, 20.107244707863373, 20.00592748825185, 19.928486126751512, 19.909670467342146, 19.886094018734482, 19.835895106237302, 19.91845963237597, 19.991466971943975, 20.071200249772343, 20.205527477086463, 20.3499770267071, 20.451799385487625, 20.526017679035327, 20.808559919210722, 21.06245811571786, 21.12201118558734, 21.174372788207823, 21.190850463079126, 21.221604924337466, 21.181313119912474, 21.26471073447384, 21.282036055478596, 21.26530222720976, 21.3134290949898, 21.420078350446197, 21.527336832183252, 21.600548317240843, 21.79681225956069, 21.89557366691329, 22.010923909292693, 22.081665016694018, 22.15045319547692, 22.09946170539021, 22.131377758955626, 22.098399984600057, 22.085963623763682, 22.08124296489756, 22.066471516734364, 22.087113059146297, 22.089456139301515, 22.098645932155783, 22.057073944491094, 22.043060500038166, 22.04250404548577, 22.05488512812472, 22.10672419573841, 22.14550161469506, 22.162683139295957, 22.187649841242145, 22.249895324652663, 22.262641629261267, 22.28761587848649, 22.21714026421622, 22.09220567072236, 22.00598645786375, 21.921261647343066, 21.83921407509887, 21.7629933341718, 21.74244909159511, 21.707458347668723, 21.675193193547134, 21.697885340174928, 21.767360732870394, 21.840567872348505, 21.90773735010332, 21.933603286448168, 21.99112996163941, 22.049106332250425, 22.071086999113984, 22.09088936291144, 22.16709129692754, 22.289438333849805, 22.343176818604384, 22.33714466976722, 22.345372911627727, 22.34257783678632, 22.303927321006988, 22.2813950808239, 22.357505066128645, 22.46977687228707, 22.57163562278033, 22.658610964092997, 22.73159078880336, 22.822210645384565, 22.879990528041915, 22.92453770476157, 22.987349031168556, 23.051467389137912, 23.062109682021926, 23.037907921654302, 23.006470117717154, 23.00529373267767, 23.08796759946355, 23.171973490470176, 23.24070558311196, 23.28785002254615, 23.306422745719576, 23.252527701043288, 23.22661357358087, 23.1826838329298, 23.169468590578926, 23.18229248320094, 23.150966577164404, 23.178063563134508], "overall_ema_200": [22.27, 22.26810945273632, 22.26494418454989, 22.26111389415636, 22.26110281063242, 22.26218636475548, 22.2626621223201, 22.261143096227364, 22.261131722135552, 22.26012543634316, 22.25942767080741, 22.25943336562525, 22.258543481390173, 22.258856481575346, 22.258171342455196, 22.254010433575043, 22.249990429260865, 22.245512912551806, 22.240980445760247, 22.235995565702932, 22.23429411728798, 22.23166432507616, 22.231846769602765, 22.232972672392787, 22.23388836719485, 22.23534221428744, 22.23339851066269, 22.227792555332712, 22.22254088811547, 22.216694710124273, 22.209264912013584, 22.20285431587415, 22.19586074059182, 22.18605118098394, 22.179224801073655, 22.17385938016745, 22.166457794295138, 22.157736821217576, 22.14999814637959, 22.142634980743974, 22.135544085413187, 22.126235189040916, 22.116421903577823, 22.107601785134264, 22.0990684340384, 22.093057802853938, 22.087554740138977, 22.08230543924207, 22.080192947309314, 22.076708440370915, 22.073656615093594, 22.069938638824006, 22.065760144905358, 22.062419247941126, 22.061101643484, 22.058205109717992, 22.052501576287963, 22.04899409791694, 22.043332465101845, 22.03245353510083, 22.018001261119732, 22.00349378588471, 21.98763812632367, 21.972537249444827, 21.957188620097117, 21.94030117114093, 21.923880263965398, 21.901055584721963, 21.879005280396374, 21.859612193029246, 21.842252867725474, 21.821036421280446, 21.802618148431886, 21.780204037502216, 21.75831146001463, 21.73907453006424, 21.71958125115813, 21.69859039293765, 21.684574568132298, 21.670996711732972, 21.65864848574558, 21.650204222205826, 21.643734528452534, 21.636433687373405, 21.628707979041334, 21.63319844691157, 21.638888014603996, 21.636411516946247, 21.63415866603136, 21.630485445473834, 21.627794048006436, 21.6215473410611, 21.621730949607755, 21.61912666155196, 21.614856744521592, 21.614012398804963, 21.61685804657805, 21.620769906811102, 21.62384682316124, 21.63435580999546, 21.641377145219383, 21.650219163674915, 21.657679669508997, 21.665662956379556, 21.667696160793692, 21.6737389850644, 21.676487850884655, 21.6800053847067, 21.68378642565489, 21.686932829379717, 21.691838970380914, 21.69590027415822, 21.700319176902916, 21.702007543301892, 21.70477363739839, 21.70810922309592, 21.7121141064482, 21.71836172727956, 21.724348177754393, 21.729479041657335, 21.73515586711348, 21.743064763958124, 21.74880541307297, 21.7552849612016, 21.75672491183641, 21.754468942564408, 21.753111042638395, 21.75099053475145, 21.748194609032527, 21.744928991032204, 21.743984423957258, 21.74205423068405, 21.73994423833894, 21.740541808106713, 21.743919501558388, 21.74815910850806, 21.7527545402642, 21.755712206530227, 21.760630493032412, 21.766096856285824, 21.7701157930392, 21.774194242859707, 21.78151569317951, 21.792047875336927, 21.799937946229097, 21.80501319054523, 21.810758332927865, 21.815924916679826, 21.819050041886992, 21.822641583758767, 21.83137151824873, 21.842750906126852, 21.854564329946488, 21.86645921223558, 21.87833523997453, 21.8917846405718, 21.904204693899445, 21.91635191087557, 21.92982104609074, 21.943852677472922, 21.955456133418465, 21.965143137066043, 21.974096936697226, 21.984304927376858, 21.998988460437786, 22.014421411080196, 22.029700800024674, 22.0443306428105, 22.057720387658158, 22.067195806686435, 22.077571967813935, 22.086601102462552, 22.09678417606989, 22.10815945790004, 22.117132995632378, 22.128902816571358], "overall_ema_50": [22.27, 22.262549019607846, 22.2502921953095, 22.235770932748345, 22.23672109224841, 22.241947716081807, 22.24461643309821, 22.239337357290438, 22.24014765700454, 22.237004611631814, 22.235161293528606, 22.236135360449055, 22.233541816902036, 22.235755863298035, 22.23396151571772, 22.218512044513105, 22.2040605917871, 22.188215078383685, 22.172598800800014, 22.15563414194511, 22.152079861868835, 22.144939475128883, 22.149059495712063, 22.156743437056686, 22.1633417336427, 22.171838136244947, 22.16666801325495, 22.14719083626456, 22.129653940724776, 22.110255746970864, 22.085147678462206, 22.064749730287218, 22.042602682040663, 22.00995159647044, 21.98995349464807, 21.976229828191283, 21.954809050615154, 21.92873810745378, 21.907218965985006, 21.887720183005204, 21.86977037190696, 21.843504867126295, 21.81591644096448, 21.79293932563254, 21.77164758737244, 21.760798662377443, 21.752139891303816, 21.744604993605627, 21.74952244483678, 21.74875685876475, 21.74958992312692, 21.747645220259198, 21.743815995935307, 21.74327419217314, 21.750596772872232, 21.75135768373999, 21.74091228437764, 21.739307881068715, 21.72913894455622, 21.698584476142248, 21.65471841825432, 21.61178828420513, 21.564659331883362, 21.521731514946758, 21.47891851436061, 21.431117788307255, 21.386368071118735, 21.317490891859176, 21.253471641198033, 21.2015707925236, 21.15896017320895, 21.10213820563213, 21.057740628940675, 20.998613545452805, 20.94298164170956, 20.899139224387618, 20.855251411666536, 20.80641802297373, 20.786166335798292, 20.767885303021888, 20.754634898981813, 20.7568060794139, 20.766343095907473, 20.771976699989533, 20.77542859410759, 20.826588257083767, 20.88064361955107, 20.900618379568677, 20.920594129389514, 20.934100241962476, 20.950802193258063, 20.95273151901265, 20.97968322414941, 20.994597607516102, 21.00226044643704, 21.022956115204217, 21.057349993039345, 21.094708816841724, 21.127465333828322, 21.188349046227213, 21.233511828728105, 21.284354502111317, 21.32810530595009, 21.372493333167732, 21.392003398533706, 21.426630716238268, 21.44715500187598, 21.47001166846908, 21.493148465784017, 21.513024996537585, 21.539180879026308, 21.56117378573116, 21.583872852957388, 21.595093525390432, 21.61018789694375, 21.62704327353419, 21.646006282415204, 21.67322172232049, 21.69858557634714, 21.719817514529602, 21.742569768861774, 21.773449385769155, 21.794882743189973, 21.818612831692327, 21.821804485351453, 21.810361172200416, 21.802817596820006, 21.79251102439569, 21.77986353324292, 21.76575123782163, 21.76121197359333, 21.752929151099472, 21.744186831448513, 21.746375583156414, 21.75945889362087, 21.775558544851428, 21.792595464661176, 21.802689760164657, 21.820231338197416, 21.839437952385754, 21.852401169939256, 21.865248182882816, 21.890532567867805, 21.927766584814165, 21.95354044423322, 21.96751925034172, 21.983789083661655, 21.99736598234159, 22.00256731636741, 22.009525460823593, 22.03660289373247, 22.073402780252767, 22.110916396713442, 22.14774320468546, 22.183517980972304, 22.22455649152241, 22.260456236952905, 22.294359913935143, 22.3326203094671, 22.37212539537035, 22.401061654375436, 22.421765118909732, 22.43914687895249, 22.46114111899357, 22.500312055503628, 22.54147628862113, 22.581026238086967, 22.617064424828655, 22.647375623854984, 22.661596187625378, 22.679180650855756, 22.69117356650847, 22.707598132527746, 22.728476637134502, 22.73951676901158, 22.761496503560146], "overall_lower_bb": [NaN, 21.90629942314911, 21.77813046121138, 21.702265895092616, 21.73433349041788, 21.743745607053416, 21.77912381714438, 21.7993591745786, 21.826570141251175, 21.845382172656848, 21.863682093808396, 21.880628558697442, 21.892762540668357, 21.905126939360894, 21.91568039529959, 21.851501569006516, 21.80708170583772, 21.760077323681866, 21.72092025758591, 21.67860784473551, 21.677313267886447, 21.66890694815149, 21.680829925085497, 21.700934536676726, 21.698225266423535, 21.697409106901045, 21.693136561177692, 21.627967908270456, 21.57822084767705, 21.520181116376218, 21.433571289334463, 21.38345853655924, 21.325167357362954, 21.2186087304737, 21.18310096188609, 21.16746618674156, 21.12367013482969, 21.060625608906502, 21.018661312375187, 20.986113406347222, 20.95875011210369, 20.898311369653, 20.85945120299102, 20.869626518266305, 20.906471392733366, 21.027420659927596, 21.096295238156596, 21.103612377316605, 21.075434766548042, 21.066999649122973, 21.0543064375196, 21.049086217362092, 21.0484787541521, 21.078184937848803, 21.05712957036909, 21.05290450869317, 21.0573520703496, 21.08585201514031, 21.09639123717366, 21.002236708389503, 20.810113190631515, 20.66919700854126, 20.512434749634266, 20.38203645968397, 20.254770073322003, 20.094049838066944, 19.95986054060287, 19.690011433540718, 19.491037144770875, 19.367611689379057, 19.299146822815544, 19.177210282375878, 19.11919891221651, 19.022280342079213, 18.994654436285966, 19.022396109067138, 19.035402358439516, 19.112561634091552, 19.263107849180614, 19.329826941245578, 19.342750366803447, 19.308894962581796, 19.239163427044616, 19.19830915448892, 19.16860852533578, 18.921145425571048, 18.741390775699625, 18.794102628308806, 18.857512578189258, 18.911327195661514, 18.949698899558477, 19.06294061179255, 19.128948642409384, 19.304538296581395, 19.50110866156218, 19.66393093734254, 19.849491823297686, 20.12880197885886, 20.267455883268877, 20.334761953862365, 20.471011010975474, 20.529179950866013, 20.58971149478124, 20.68298085266448, 20.822049066862405, 20.817804975540795, 20.81812610275677, 20.867752253978274, 20.919504200492316, 21.00116602527641, 21.07568159929401, 21.254778683717653, 21.299838640501935, 21.392230843923166, 21.569733540743336, 21.66727267691899, 21.690930654338388, 21.704554912354794, 21.73289651826095, 21.774372424061426, 21.775848977686614, 21.775848977686614, 21.78082479088567, 21.78723130153804, 21.793400666908596, 21.666063332542457, 21.601666758624656, 21.51797337803027, 21.426032595614476, 21.33661311264692, 21.295651023503677, 21.2432532582426, 21.19284626903303, 21.187433566188247, 21.18965622834363, 21.190032843680772, 21.188982734132516, 21.1954502305471, 21.199100583511783, 21.19565050029533, 21.20065465047011, 21.229271181310864, 21.20973191903429, 21.14624160805825, 21.129981720610704, 21.18325135849151, 21.227523589569852, 21.294803313356418, 21.38328063712078, 21.49936109931605, 21.555923644854115, 21.621039778855177, 21.71639639608652, 21.765081369076228, 21.77641844772255, 21.767194880711184, 21.781371713804194, 21.837992988235644, 21.859473718924065, 21.878688685967706, 21.95184307996452, 22.03630992712837, 22.066963575328106, 22.071131008063777, 22.076506849149265, 22.132627727563605, 22.192772390377556, 22.287248781986598, 22.47387755246839, 22.685345401697294, 22.75716503374779, 22.758675440332144, 22.767328680133176, 22.78149572086785, 22.77491694725971, 22.776077973834585], "overall_macd": [0.0, -0.015156695156694155, -0.03722924326913102, -0.059682330898311875, -0.04628025048358353, -0.026477705993599443, -0.015447476481583067, -0.022583935109128817, -0.01595199887589871, -0.018551456255838872, -0.01798349316313619, -0.011749522157018077, -0.013910946329929175, -0.0058731909516644976, -0.007486081285485113, -0.03658465825602519, -0.05816804866592307, -0.07840383262050565, -0.09416230913625512, -0.10942422311142508, -0.09420863750096231, -0.0887923395155461, -0.0612007403587036, -0.031307598679028104, -0.0091257059251042, 0.012744730915436264, 0.002611942332777062, -0.03487228738107717, -0.061449706246563096, -0.0867573739474814, -0.11875902386760018, -0.1348998148435605, -0.15119359905727947, -0.18537028356595187, -0.18690050324008567, -0.17480138186522964, -0.18008211147906295, -0.19333530862403947, -0.19433612908094133, -0.19051242853770134, -0.18375012835667803, -0.19470558971505625, -0.20585638605321321, -0.2050673360497406, -0.20051674318604995, -0.1751222132422967, -0.14964077567107026, -0.1263759368255606, -0.08197897263805132, -0.057428884198969854, -0.03434914101508468, -0.02145932352326696, -0.015104516958185599, -0.0035717822766230256, 0.021458956089581704, 0.02806185417034257, 0.010180228972416216, 0.013205391806266675, -0.0021248127177138088, -0.056390644607237306, -0.12777965084994491, -0.18385047168568747, -0.2376512518654188, -0.2723082591074828, -0.29954884017625005, -0.33103876733638415, -0.34954467873151884, -0.41270976966808703, -0.4531073791520832, -0.46005015149251705, -0.44548907396444903, -0.4613117160838911, -0.4477105187007311, -0.46545646925579476, -0.47166248214929496, -0.4516055123974887, -0.4343346043310028, -0.4294148375628879, -0.36642168881222403, -0.3104991741065781, -0.2543718571821394, -0.17718524868370622, -0.09953550984666393, -0.044743999249583055, -0.005294878419970672, 0.12299483024619562, 0.23207656973967516, 0.24988047880448505, 0.26257721121931255, 0.25796550913726435, 0.2589909219318187, 0.22812489580866568, 0.2523965289508254, 0.24620026968669606, 0.22497869596480768, 0.23291075420589635, 0.26598674565739344, 0.297644724764325, 0.31267425569124896, 0.3807153496574536, 0.4025627554753335, 0.43024875427309794, 0.43666657379529994, 0.44150484750876373, 0.3931985964579532, 0.38317861519070817, 0.34503556872559216, 0.31760115262072475, 0.2948807280072714, 0.2689330366091838, 0.2598978591706924, 0.24347545110155266, 0.2310251262485039, 0.19709937171977998, 0.17704814669904323, 0.1641071795551703, 0.15772998672672145, 0.16923583295255895, 0.174726329762521, 0.17065505142545234, 0.17030684131606222, 0.18644078677091613, 0.18020452424385525, 0.1796467171443723, 0.13727639286820192, 0.07300019700661053, 0.028829386038051297, -0.01232813692635304, -0.05001761347195455, -0.08296500833278486, -0.08948544580685436, -0.10155148148247051, -0.1114430879920505, -0.09638445391275496, -0.06115179810803539, -0.02567149172988792, 0.005609904910883756, 0.01729065834840071, 0.04219961721427978, 0.0660206007449311, 0.07276330179322343, 0.07801455416105085, 0.10756451480067497, 0.15581517325279393, 0.17150084385485087, 0.15989843941082071, 0.15476153063659837, 0.14479316586321644, 0.11937871293976343, 0.1020952673394504, 0.12887210890798784, 0.17031980975048455, 0.20523957753591304, 0.23185489899131895, 0.25086285854764867, 0.2764575521197301, 0.28618037412498154, 0.2893400737117169, 0.30008525061059643, 0.3106681071483379, 0.29707156332864315, 0.2685948231470725, 0.23811766405157186, 0.22229518710721763, 0.2440605377963152, 0.26551133348952405, 0.2792917422692227, 0.2829169429681997, 0.273758146444969, 0.2331493098932036, 0.20665350564446783, 0.17356814897500428, 0.15564009860462846, 0.15019059932749812, 0.12586189648271073, 0.12850052648770927], "overall_signal": [0.0, -0.0030313390313388314, -0.00987091987889727, -0.019833202082780194, -0.025122611762940863, -0.02539363060907258, -0.02340439978357468, -0.02324030684868551, -0.021782645254128152, -0.021136407454470298, -0.020505824596203478, -0.0187545641083664, -0.017785840552678955, -0.015403310632476064, -0.013819864763077876, -0.01837282346166734, -0.026331868502518486, -0.03674626132611593, -0.04822947088814377, -0.06046842133280003, -0.06721646456643249, -0.07153163955625522, -0.06946545971674489, -0.06183388750920153, -0.05129225119238207, -0.03848485477081841, -0.030265495350099317, -0.031186853756294892, -0.037239424254348535, -0.047143014192975105, -0.061466216127900125, -0.07615293587103221, -0.09116106850828166, -0.11000291151981571, -0.12538242986386972, -0.1352662202641417, -0.14422939850712596, -0.15405058053050869, -0.1621076902405952, -0.16778863790001644, -0.17098093599134878, -0.17572586673609028, -0.18175197059951487, -0.18641504368956002, -0.18923538358885802, -0.18641274951954578, -0.1790583547498507, -0.16852187116499268, -0.1512132914596044, -0.1324564100074775, -0.11283495620899893, -0.09455982967185254, -0.07866876712911916, -0.06364937015861995, -0.04662770490897962, -0.03168979309311518, -0.023315788680008904, -0.016011552582753788, -0.013234204609745793, -0.021865492609244096, -0.043048324257384266, -0.07120875374304492, -0.1044972533675197, -0.13805945451551233, -0.17035733164765987, -0.20249361878540473, -0.23190383077462756, -0.26806501855331943, -0.3050734906730722, -0.33606882283696116, -0.35795287306245877, -0.37862464166674525, -0.3924418170735424, -0.4070447475099929, -0.41996829443785333, -0.42629573802978044, -0.42790351129002496, -0.42820577654459757, -0.4158489589981229, -0.394779002019814, -0.36669757305227907, -0.3287951081785645, -0.28294318851218436, -0.23530335065966412, -0.18930165621172543, -0.12684235892014123, -0.05505857318817796, 0.00592923721035464, 0.057258832012146224, 0.09740016743716985, 0.12971831833609965, 0.14939963383061286, 0.16999901285465538, 0.18523926422106352, 0.19318715056981237, 0.2011318712970292, 0.21410284616910205, 0.23081122188814665, 0.24718382864876715, 0.27389013285050445, 0.2996246573754703, 0.3257494767549958, 0.34793289616305667, 0.3666472864321981, 0.37195754843734913, 0.37420176178802095, 0.3683685231755352, 0.35821504906457313, 0.3455481848531128, 0.330225155204327, 0.3161596959976001, 0.3016228470183906, 0.2875033028644133, 0.26942251663548666, 0.25094764264819797, 0.23357955002959244, 0.21840963736901825, 0.2085748764857264, 0.20180516714108532, 0.19557514399795872, 0.19052148346157943, 0.18970534412344678, 0.1878051801475285, 0.18617348754689728, 0.17639406861115822, 0.1557152942902487, 0.1303381126398092, 0.10180486272657677, 0.0714403674868705, 0.040559292322939436, 0.014550344696980674, -0.008670020538909562, -0.02922463402953775, -0.0426565980061812, -0.04635563802655204, -0.042218808767219215, -0.03265306603159862, -0.022664321155598757, -0.009691533481623051, 0.00545089336368778, 0.01891337504959491, 0.0307336108718861, 0.04609979165764388, 0.06804286797667389, 0.08873446315230929, 0.10296725840401158, 0.11332611285052893, 0.11961952345306644, 0.11957136135040584, 0.11607614254821476, 0.11863533582016939, 0.12897223060623242, 0.14422569999216855, 0.16175153979199863, 0.17957380354312866, 0.19895055325844896, 0.2163965174317555, 0.2309852286877478, 0.24480523307231755, 0.25797780788752167, 0.26579655897574594, 0.26635621181001123, 0.26070850225832337, 0.25302583922810223, 0.25123277894174484, 0.25408848985130067, 0.2591291403348851, 0.26388670086154803, 0.26586098997823226, 0.25931865396122655, 0.24878562429787482, 0.23374212923330073, 0.21812172310756628, 0.20453549835155266, 0.18880077797778427, 0.17674072767976928], "overall_sma_10": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.157, 22.175, 22.197000000000003, 22.238, 22.231, 22.178, 22.131999999999998, 22.101000000000003, 22.054, 22.012, 21.9995, 21.9705, 21.9785, 21.984, 21.9975, 22.051499999999997, 22.070500000000003, 22.057499999999997, 22.0485, 22.038, 21.9785, 21.938, 21.863, 21.7495, 21.667, 21.593, 21.532, 21.494, 21.462, 21.4395, 21.435499999999998, 21.399, 21.363, 21.365, 21.339999999999996, 21.325499999999998, 21.3365, 21.3635, 21.4125, 21.444499999999998, 21.4785, 21.5285, 21.579500000000003, 21.6295, 21.6975, 21.725, 21.7195, 21.7335, 21.694499999999998, 21.6165, 21.4975, 21.383499999999998, 21.2595, 21.133499999999998, 20.9835, 20.8325, 20.713, 20.506, 20.3265, 20.2245, 20.178, 20.093, 20.049, 19.957, 19.872, 19.8285, 19.777499999999996, 19.7755, 19.836, 19.875, 19.9065, 20.0165, 20.1195, 20.255499999999998, 20.3835, 20.609, 20.8515, 21.0295, 21.1415, 21.236, 21.329, 21.348, 21.412, 21.457, 21.49, 21.435, 21.4045, 21.466500000000003, 21.5185, 21.66, 21.758000000000003, 21.911, 21.987000000000002, 22.097, 22.165, 22.2395, 22.2445, 22.2465, 22.2595, 22.191499999999998, 22.1755, 22.1325, 22.1065, 22.047500000000003, 22.058500000000002, 22.035, 22.05106, 22.082060000000002, 22.108060000000002, 22.132060000000003, 22.144060000000003, 22.187060000000002, 22.20506, 22.25806, 22.250059999999998, 22.19906, 22.1498, 22.0698, 21.9848, 21.9028, 21.8378, 21.739800000000002, 21.660800000000002, 21.6008, 21.6188, 21.6828, 21.742, 21.793, 21.871, 21.96, 22.012, 22.075, 22.173000000000002, 22.277, 22.3275, 22.341500000000003, 22.35874, 22.386739999999996, 22.374739999999996, 22.36174, 22.414740000000002, 22.494239999999998, 22.54624, 22.567239999999998, 22.614739999999998, 22.706740000000003, 22.7825, 22.862000000000002, 22.976000000000003, 23.092000000000002, 23.133, 23.1284, 23.1119, 23.106900000000003, 23.1469, 23.1789, 23.219900000000003, 23.2574, 23.269399999999997, 23.2364, 23.2364, 23.242, 23.2665, 23.2905, 23.2455, 23.2205], "overall_sma_200": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.167272727272728, 22.175, 22.174615384615382, 22.18285714285714, 22.183333333333334, 22.161875000000002, 22.143529411764707, 22.124444444444446, 22.10684210526316, 22.0885, 22.08738095238095, 22.082045454545455, 22.089347826086957, 22.099999999999998, 22.109, 22.119423076923077, 22.116481481481483, 22.100535714285716, 22.086724137931036, 22.071666666666665, 22.052258064516128, 22.03703125, 22.020757575757575, 21.99691176470588, 21.982714285714284, 21.973194444444445, 21.958513513513516, 21.94092105263158, 21.92653846153846, 21.913625, 21.901829268292683, 21.885119047619046, 21.86779069767442, 21.853295454545453, 21.839888888888886, 21.832391304347826, 21.826170212765955, 21.820625000000003, 21.821632653061226, 21.8198, 21.818823529411766, 21.816538461538464, 21.813396226415094, 21.811851851851852, 21.814, 21.813214285714285, 21.80745614035088, 21.80560344827586, 21.80008474576271, 21.785916666666665, 21.766147540983606, 21.746693548387096, 21.72547619047619, 21.705859375, 21.686230769230768, 21.66462121212121, 21.64410447761194, 21.61448529411765, 21.586521739130436, 21.562857142857144, 21.542464788732396, 21.517013888888886, 21.495821917808218, 21.469527027027027, 21.444333333333333, 21.423026315789475, 21.40168831168831, 21.37871794871795, 21.364936708860757, 21.351875, 21.340493827160493, 21.3340243902439, 21.33, 21.325, 21.319529411764705, 21.328372093023255, 21.338448275862067, 21.33903409090909, 21.339831460674155, 21.339, 21.339230769230767, 21.335543478260867, 21.338817204301076, 21.339042553191486, 21.337473684210526, 21.339479166666667, 21.34525773195876, 21.352040816326532, 21.357878787878786, 21.371100000000002, 21.38069306930693, 21.391960784313724, 21.401747572815534, 21.411923076923078, 21.416285714285713, 21.424386792452832, 21.42929906542056, 21.43486111111111, 21.44059633027523, 21.445681818181818, 21.452297297297296, 21.458080357142855, 21.46411504424779, 21.46767543859649, 21.47213043478261, 21.477025862068967, 21.482441025641027, 21.489708474576272, 21.496685714285714, 21.50288, 21.50946776859504, 21.517832786885247, 21.52435447154472, 21.531416129032255, 21.5343648, 21.53433015873016, 21.534988976377953, 21.535028125, 21.534524031007752, 21.533643076923077, 21.534531297709922, 21.534648484848486, 21.534613533834587, 21.536594029850747, 21.54061925925926, 21.54524705882353, 21.550099270072995, 21.553721739130435, 21.5587309352518, 21.56409714285714, 21.568394326241133, 21.572701408450705, 21.579255944055944, 21.58801111111111, 21.594886896551724, 21.59978493150685, 21.605108843537415, 21.610006756756757, 21.613496644295303, 21.617273333333333, 21.624443708609274, 21.633328947368422, 21.642457516339867, 21.651597402597403, 21.66068387096774, 21.67074358974359, 21.680101910828025, 21.689246835443036, 21.69918867924528, 21.70944375, 21.71814285714286, 21.72561728395062, 21.73260736196319, 21.740335365853657, 21.750757575757575, 21.76159638554217, 21.772305389221557, 21.782589285714284, 21.792100591715975, 21.799264705882354, 21.806929824561404, 21.813779069767442, 21.821271676300576, 21.829425287356322, 21.83617142857143, 21.844488636363636], "overall_sma_50": [22.27, 22.174999999999997, 22.099999999999998, 22.044999999999998, 22.088, 22.135, 22.16, 22.15375, 22.165555555555557, 22.165, 22.167272727272728, 22.175, 22.174615384615382, 22.18285714285714, 22.183333333333334, 22.161875000000002, 22.143529411764707, 22.124444444444446, 22.10684210526316, 22.0885, 22.08738095238095, 22.082045454545455, 22.089347826086957, 22.099999999999998, 22.109, 22.119423076923077, 22.116481481481483, 22.100535714285716, 22.086724137931036, 22.071666666666665, 22.052258064516128, 22.03703125, 22.020757575757575, 21.99691176470588, 21.982714285714284, 21.973194444444445, 21.958513513513516, 21.94092105263158, 21.92653846153846, 21.913625, 21.901829268292683, 21.885119047619046, 21.86779069767442, 21.853295454545453, 21.839888888888886, 21.832391304347826, 21.826170212765955, 21.820625000000003, 21.821632653061226, 21.8198, 21.8098, 21.802200000000003, 21.7962, 21.7932, 21.7866, 21.7746, 21.758100000000002, 21.749899999999997, 21.734299999999998, 21.710099999999997, 21.6779, 21.643900000000002, 21.6087, 21.5723, 21.5371, 21.5055, 21.4743, 21.4309, 21.3888, 21.352600000000002, 21.3136, 21.268399999999996, 21.222799999999996, 21.166899999999995, 21.112000000000002, 21.0609, 21.015700000000002, 20.9745, 20.946299999999997, 20.92, 20.8992, 20.8841, 20.8741, 20.8681, 20.855300000000003, 20.864099999999997, 20.8796, 20.8816, 20.882199999999997, 20.879299999999997, 20.8779, 20.8739, 20.883899999999997, 20.8865, 20.8853, 20.886, 20.893199999999997, 20.902199999999997, 20.9034, 20.922399999999996, 20.9338, 20.9504, 20.9654, 20.98, 20.9788, 20.988899999999997, 20.998199999999997, 21.0048, 21.016400000000004, 21.0374, 21.0694, 21.1002, 21.1348, 21.1628, 21.1938, 21.229400000000002, 21.265812, 21.320012, 21.372712, 21.418911999999995, 21.462612, 21.519012000000004, 21.566012, 21.623012000000003, 21.669411999999998, 21.703511999999996, 21.740272, 21.778872, 21.802472, 21.824471999999997, 21.848872, 21.863672, 21.874271999999998, 21.892072000000002, 21.916472, 21.918272, 21.918371999999998, 21.931572000000003, 21.948372000000003, 21.969272, 21.985472, 22.009072, 22.026472, 22.056072000000004, 22.083972, 22.099572000000002, 22.10922, 22.11562, 22.11962, 22.10962, 22.116819999999997, 22.12572, 22.138320000000004, 22.15012, 22.17392, 22.19302, 22.216820000000002, 22.238720000000004, 22.262919999999998, 22.28972, 22.308320000000002, 22.3249, 22.3394, 22.362, 22.391599999999997, 22.421799999999998, 22.450587999999996, 22.473788, 22.495188, 22.510588000000002, 22.526787999999996, 22.535888, 22.551688, 22.568488, 22.590688, 22.626088], "overall_upper_bb": [NaN, 22.443700576850883, 22.421869538788616, 22.38773410490738, 22.44166650958212, 22.526254392946587, 22.54087618285562, 22.508140825421396, 22.50454096985994, 22.48461782734315, 22.47086336073706, 22.46937144130256, 22.456468228562407, 22.46058734635339, 22.45098627136708, 22.47224843099349, 22.479977117691693, 22.488811565207026, 22.492763952940408, 22.49839215526449, 22.479186732113554, 22.476593051848507, 22.494670074914502, 22.521065463323268, 22.53027473357647, 22.532090893098957, 22.50936343882231, 22.53053209172954, 22.52427915232295, 22.52981888362378, 22.54442871066554, 22.525041463440758, 22.51633264263705, 22.5148912695263, 22.481399038113906, 22.47703381325844, 22.478829865170308, 22.490874391093495, 22.491838687624806, 22.491386593652784, 22.45524988789631, 22.438688630347002, 22.366548797008978, 22.244873481733702, 22.100528607266632, 21.891079340072405, 21.7722047618434, 21.753887622683397, 21.799065233451955, 21.817000350877027, 21.859693562480402, 21.878413782637903, 21.894021245847902, 21.9163150621512, 21.980370429630913, 21.99759549130683, 21.998647929650396, 22.01114798485969, 22.01060876282634, 22.05876329161049, 22.165886809368484, 22.24280299145874, 22.326565250365732, 22.380963540316028, 22.426229926677994, 22.463450161933054, 22.472639459397126, 22.54948856645928, 22.529962855229126, 22.473388310620937, 22.376353177184455, 22.299289717624124, 22.189301087783484, 22.068219657920793, 21.860845563714033, 21.638603890932856, 21.45509764156049, 21.168938365908442, 20.899392150819388, 20.76967305875442, 20.74174963319655, 20.8006050374182, 20.929336572955386, 21.014190845511077, 21.086891474664217, 21.516354574428952, 21.88760922430038, 22.010897371691193, 22.119987421810748, 22.19967280433849, 22.285801100441525, 22.30155938820746, 22.402551357590617, 22.407961703418604, 22.37239133843782, 22.38006906265746, 22.406508176702314, 22.367198021141142, 22.392544116731127, 22.561238046137635, 22.61598898902453, 22.729820049133988, 22.80928850521876, 22.871019147335517, 22.832950933137596, 22.856695024459206, 22.83087389724323, 22.845247746021727, 22.858495799507683, 22.85033397472359, 22.857818400705984, 22.78872131628235, 22.793661359498063, 22.752269156076835, 22.653766459256666, 22.607227323081013, 22.604629345661614, 22.6240050876452, 22.634663481739047, 22.549187575938575, 22.54371102231339, 22.54371102231339, 22.53073520911433, 22.51832869846196, 22.515159333091404, 22.56799666745755, 22.599193241375342, 22.63388662196973, 22.666827404385526, 22.698246887353083, 22.68620897649632, 22.683606741757398, 22.673013730966968, 22.671426433811753, 22.67920377165637, 22.69182715631923, 22.70281726586748, 22.6673497694529, 22.65669941648822, 22.66714949970467, 22.649145349529892, 22.58552881868914, 22.624068080965714, 22.731558391941743, 22.816318279389296, 22.841048641508486, 22.873216410430143, 22.884936686643584, 22.862459362879218, 22.822378900683947, 22.870816355145887, 22.948200221144816, 23.00284360391348, 23.07915863092377, 23.165821552277457, 23.281045119288816, 23.35986828619581, 23.41074701176436, 23.491266281075937, 23.57505131403229, 23.59589692003548, 23.586330072871633, 23.59117642467189, 23.603008991936225, 23.685133150850735, 23.753012272436397, 23.809627609622446, 23.8321512180134, 23.771522447531613, 23.643054598302708, 23.61223496625221, 23.61172455966786, 23.611071319866824, 23.61590427913215, 23.617483052740283, 23.623322026165415]} | "consistent" |
[
1672756200,
1672759800,
1672763400,
1672767000,
1672770600,
1672774200,
1672777800,
1672844400,
1672848000,
1672851600,
1672855200,
1672858800,
1672862400,
1672929000,
1672932600,
1672936200,
1672939800,
1672943400,
1672947000,
1672950600,
1673017200,
1673020800,
1673024400,
1673028000,
1673031600,
1673035200,
1673274600,
1673278200,
1673281800,
1673285400,
1673289000,
1673292600,
1673296200,
1673362800,
1673366400,
1673370000,
1673373600,
1673377200,
1673380800,
1673447400,
1673451000,
1673454600,
1673458200,
1673461800,
1673465400,
1673469000,
1673535600,
1673539200,
1673542800,
1673546400,
1673550000,
1673553600,
1673620200,
1673623800,
1673627400,
1673631000,
1673634600,
1673638200,
1673641800,
1673967600,
1673971200,
1673974800,
1673978400,
1673982000,
1673985600,
1674052200,
1674055800,
1674059400,
1674063000,
1674066600,
1674070200,
1674073800,
1674140400,
1674144000,
1674147600,
1674151200,
1674154800,
1674158400,
1674225000,
1674228600,
1674232200,
1674235800,
1674239400,
1674243000,
1674246600,
1674486000,
1674489600,
1674493200,
1674496800,
1674500400,
1674504000,
1674570600,
1674574200,
1674577800,
1674581400,
1674585000,
1674588600,
1674592200,
1674658800,
1674662400,
1674666000,
1674669600,
1674673200,
1674676800,
1674743400,
1674747000,
1674750600,
1674754200,
1674757800,
1674761400,
1674765000,
1674831600,
1674835200,
1674838800,
1675089000,
1675092600,
1675096200,
1675099800,
1675103400,
1675107000,
1675110600,
1675177200,
1675180800,
1675184400,
1675188000,
1675191600,
1675195200
] | [
148.51,
143.53,
141.95,
141.85,
142.8001,
142.32,
143.46,
145.23,
144.05,
146.7,
146.485,
147.53,
147.71,
144.91,
143.4101,
142.17,
142.97,
144.15,
143.38,
142.88,
140.99,
145.41,
147.05,
146.63,
147.99,
149.43,
152.84,
158.23,
159.86,
159.87,
160.21,
159.7,
157.49,
157.1017,
157.69,
157.1,
156.71,
157.36,
158.56,
158.3951,
158.645,
156.87,
158.62,
158.66,
158.3101,
159.345,
156.49,
159.3345,
160.96,
164.405,
165.86,
165.53,
162.78,
167.11,
166.65,
166.895,
166.35,
168.51,
168.73,
173.5,
174.8,
175.29,
175.61,
176.81,
176.69,
176.67,
177.22,
174.03,
174.3,
174.38,
174.93,
174.79,
170.57,
169.43,
168.185,
168.61,
169.462,
169.63,
170.11,
169.55,
172.77,
175.01,
174.72,
177.52,
177.74,
185.0101,
188.08,
189.8,
189.875,
191.8266,
190.235,
188.27,
191.685,
192.97,
192.2801,
190.79,
191.04,
191.845,
188.67,
188.02,
189.04,
188.94,
191.16,
192.7,
197.01,
195.596,
193.705,
195.53,
195.44,
197.27,
197.16,
199,
199.982,
200.83,
199.5,
196.41,
196.48,
195.215,
194.9722,
193.93,
192.4875,
190.62,
196.18,
194.06,
195.13,
194.955,
194.85
] | [
1675261800,
1675265400,
1675269000,
1675272600,
1675276200,
1675279800,
1675283400,
1675350000,
1675353600,
1675357200,
1675360800,
1675364400,
1675368000,
1675434600,
1675438200,
1675441800,
1675445400,
1675449000,
1675452600,
1675456200,
1675695600,
1675699200,
1675702800,
1675706400,
1675710000,
1675713600,
1675780200,
1675783800,
1675787400,
1675791000,
1675794600,
1675798200,
1675801800
] | [
196.91,
201.715,
200.96,
200.4886,
202.82,
202.25,
210.47,
212.61,
213.54,
212.54,
216.85,
219.4,
213.23,
210,
214.74,
215.99,
216,
213.28,
211.52,
210.55,
212.71,
212.43,
213.385,
212.1527,
211.57,
212.4601,
213.82,
212.865,
215.47,
215.36,
215.635,
217.98,
221.04
] | {"article_url": "https://www.zacks.com/stock/news/2047267/nvidia-nvda-outpaces-stock-market-gains-what-you-should-know", "content": "Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:20Z\n\nNvidia (NVDA) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA - Free Report) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.46%. Elsewhere, the Dow gained 1.09%, while the tech-heavy Nasdaq added 6.63%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had gained 31.12% over the past month. This has outpaced the Computer and Technology sector's gain of 9.6% and the S&P 500's gain of 4.75% in that time.\nInvestors will be hoping for strength from Nvidia as it approaches its next earnings release, which is expected to be February 22, 2023. In that report, analysts expect Nvidia to post earnings of $0.81 per share. This would mark a year-over-year decline of 38.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.01 billion, down 21.31% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.26 per share and revenue of $26.94 billion. These totals would mark changes of -26.58% and +0.09%, respectively, from last year.\nAny recent changes to analyst estimates for Nvidia should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% lower. Nvidia is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Nvidia has a Forward P/E ratio of 58.71 right now. For comparison, its industry has an average Forward P/E of 21.4, which means Nvidia is trading at a premium to the group.\nMeanwhile, NVDA's PEG ratio is currently 4.88. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.65 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-01-31T22:45:20Z", "timestamp_ms": 1675205120000} | {"input_bin_label": ">+4%", "input_percentage_change": 15.029996654431423, "output_bin_label": ">+4%", "output_percentage_change": 7.459359221179342, "overall_bin_label": ">+4%", "overall_percentage_change": 48.838462056427176} | {"in_ema_10": [148.51, 147.60454545454544, 146.57644628099172, 145.71709241172047, 145.18673015504402, 144.66550649049054, 144.44632349221953, 144.5888101299978, 144.49084465181636, 144.89250926057701, 145.18205303138117, 145.60895248022095, 145.99096112018077, 145.79442273469334, 145.36090951020364, 144.78074414471206, 144.45151793658258, 144.39669649356756, 144.21184258564617, 143.96968938825594, 143.4279276813003, 143.7883044665184, 144.3813400180605, 144.79018728750404, 145.37197141704877, 146.1097947957672, 147.33346846926406, 149.31465602030696, 151.23199128934206, 152.8025383276435, 154.14934954079922, 155.15855871519935, 155.58245713061763, 155.85868310686897, 156.19164981471096, 156.35680439385442, 156.42102177678996, 156.59174509010086, 156.94960961917343, 157.21242605205097, 157.47289404258714, 157.36327694393492, 157.59177204503766, 157.78599530957626, 157.88128707147146, 158.14741669484027, 157.8460682048693, 158.11669216762033, 158.633657228053, 159.68299227749793, 160.80608459068011, 161.66497830146554, 161.8677095193809, 162.82085324312982, 163.51706174437894, 164.13123233631003, 164.5346446387991, 165.2574365226538, 165.8888117003531, 167.2726641184707, 168.6412706423851, 169.85013052558782, 170.8973795209355, 171.97240142621993, 172.83014662145266, 173.52830178118853, 174.19951963915423, 174.16869788658073, 174.1925709981115, 174.22664899845486, 174.35453099873578, 174.4337071807838, 173.73121496609582, 172.94917588135112, 172.08296208474184, 171.45151443297058, 171.08978453606682, 170.82436916587284, 170.69448386298686, 170.48639588789834, 170.90159663555318, 171.6485790654526, 172.2070192353703, 173.17301573803024, 174.0033765129338, 176.00459896512763, 178.20012642601353, 180.3091943485565, 182.04843173972804, 183.82628051432295, 184.9915022389915, 185.58759274099305, 186.69621224263065, 187.8369009257887, 188.64475530291804, 189.03479979329657, 189.39938164906084, 189.84403953104976, 189.6305777981316, 189.3377454711986, 189.28360993098065, 189.22113539807506, 189.57365623478867, 190.142082373918, 191.39079466956923, 192.1553774569203, 192.4371270102075, 192.9994675538061, 193.44320072584134, 194.138982412052, 194.68825833713345, 195.47221136674554, 196.29217293642816, 197.11723240253212, 197.550462874799, 197.3431059884719, 197.18617762693154, 196.82778169476217, 196.4904032048054, 196.0248753493862, 195.38171619495233, 194.5159496140519, 194.8185042296788, 194.68059436973718, 194.7623044843304, 194.79734003263394, 194.80691457215505], "in_ema_200": [148.51, 148.46044776119402, 148.39566718645577, 148.3305361696751, 148.27550695405645, 148.21624817839418, 148.16892232587287, 148.13967931765524, 148.09898599111142, 148.0850657324934, 148.0691446804288, 148.06378005674296, 148.06025985717338, 148.0289139879478, 147.98295563980903, 147.92511528518406, 147.87581065548073, 147.8387379126401, 147.79437236127058, 147.74547313379526, 147.67825449564805, 147.65568479917397, 147.64965808475435, 147.63951223316477, 147.64299967363078, 147.6607807714056, 147.71231529109312, 147.81696887028622, 147.93680002580578, 148.0555383340067, 148.17647825108128, 148.2911401590307, 148.38267110272196, 148.46942760916255, 148.56117459812612, 148.6461380349607, 148.72637546744866, 148.81228217921534, 148.9092743963376, 149.00366072075215, 149.09959444492378, 149.1769119131335, 149.27087298862472, 149.36429713799166, 149.45331010179274, 149.55173487689927, 149.62077234081073, 149.71742634736984, 149.82929275187362, 149.97432466479032, 150.1323910860362, 150.2856011249811, 150.40992350184695, 150.57609341725146, 150.73603278623403, 150.89681852965458, 151.05058152935953, 151.22430708628136, 151.39849308542284, 151.6184085771102, 151.849071178333, 152.0823142511854, 152.31642057704425, 152.56013778523288, 152.8002359167231, 153.03774600710398, 153.27836544981938, 153.48484937569182, 153.69196530230187, 153.89781639382124, 154.1070918525892, 154.31289193365797, 154.47465420297482, 154.6234636138905, 154.75840427444882, 154.89623109758864, 155.04116412149324, 155.18632666754806, 155.3348209295625, 155.4762654974276, 155.6483424576522, 155.8409957665313, 156.02884655492403, 156.2426888777606, 156.4565924710167, 156.74070697379267, 157.05254073524748, 157.3783861010659, 157.7017354930951, 158.04128638371108, 158.36162184257964, 158.65921764514104, 158.98783239494065, 159.32596341588655, 159.6538652724449, 159.9636775582912, 160.2728946970147, 160.58704499853692, 160.8664773866112, 161.13666169122203, 161.41430684852332, 161.68819434256787, 161.98144614015428, 162.28710339249105, 162.63260485127222, 162.9605988328516, 163.2665132723257, 163.58754299100906, 163.9044828617453, 164.2364780571508, 164.56407529041297, 164.90672130742382, 165.25572905560867, 165.60970190082648, 165.94691879733568, 166.25003403318308, 166.55082971444494, 166.83604533917685, 167.11600707709547, 167.38281297682587, 167.6326108576535, 167.86134109787588, 168.14311879839454, 168.4009982133359, 168.66695843011865, 168.9285309830528, 169.18645604789805], "in_ema_50": [148.51, 148.31470588235294, 148.06510957324107, 147.82137978605516, 147.6244668532687, 147.41644854529738, 147.26129370038376, 147.18163512389813, 147.05882590335312, 147.04475429930005, 147.0228031503079, 147.04269322284486, 147.0688621160666, 146.98420085661303, 146.84404003870665, 146.66074435091423, 146.51600927832934, 146.4232246007478, 146.30388245954202, 146.16961255916783, 145.966490498024, 145.94466734123873, 145.9880137200137, 146.01318965256218, 146.0907116269715, 146.22166411218834, 146.4812066960241, 146.9419436883369, 147.44853413193155, 147.93565044048327, 148.41699748203294, 148.85946816901205, 149.19792039767825, 149.50787253894578, 149.82874028251655, 150.11388772241787, 150.372558792127, 150.64657609439655, 150.95690644363592, 151.2486003085914, 151.53865519845056, 151.74772754360936, 152.01722842425212, 152.27772927035988, 152.51429282838498, 152.78216369786008, 152.92756904304204, 153.17882123743254, 153.48396550263126, 153.91224136527316, 154.38078091957618, 154.81800519723987, 155.13024028754418, 155.6000347860719, 156.03336675524554, 156.4593131570006, 156.8471832292751, 157.30454859283293, 157.75260551076107, 158.370150392692, 159.01445822042956, 159.65271476080488, 160.278490652538, 160.92678513675222, 161.54495042550704, 162.1380896245068, 162.7295370902124, 163.17269249843937, 163.6090574985006, 164.0314474005202, 164.45884162010765, 164.86398508598577, 165.08775037673144, 165.25803467568315, 165.37281762957792, 165.4997659578298, 165.65514768497374, 165.81102424634733, 165.97961153080428, 166.1196267648904, 166.38042571528686, 166.71884039311877, 167.0326113580945, 167.44388150091433, 167.84765085381966, 168.5206880752385, 169.2877199154252, 170.09212305599678, 170.86792215184005, 171.689831087062, 172.4170926130596, 173.0387752556847, 173.76999975546178, 174.5229409415221, 175.21930012028596, 175.82991580184338, 176.4263896919672, 177.03104107659593, 177.48747083829807, 177.9005111975805, 178.33735389571459, 178.7531439390199, 179.2396873139603, 179.76754271341284, 180.44371750896528, 181.03792466547645, 181.5346727178107, 182.08350908181814, 182.60729303939388, 183.1823011554961, 183.73044620822174, 184.32925223927188, 184.94308548479063, 185.56610174028904, 186.1125291230228, 186.51635151035524, 186.90708282367464, 187.23288349725604, 187.5363861052068, 187.78711606186533, 187.97144484375298, 188.0753097518411, 188.39314074196497, 188.61537051678988, 188.87084618279812, 189.10944045013937, 189.33456043248685], "in_lower_bb": [NaN, 138.977216459382, 137.81592993253, 137.70118222025917, 138.20933406872976, 138.4251752062503, 138.86192759648108, 139.24933170091222, 139.56908531195907, 139.68217404321797, 139.87303697486928, 139.94401531112473, 140.04389830492264, 140.23848322059737, 140.25472576506735, 140.0653746200554, 140.0488356221402, 140.1613903916011, 140.19853090711396, 140.18060204138757, 140.05767762910745, 140.10090146640314, 140.25983858961894, 140.5372040547799, 140.59468321242863, 140.63054676335622, 140.0073774629382, 138.306741451182, 137.11645854082437, 136.23929694157582, 135.65655869162842, 135.3084017887935, 135.29988030751235, 135.68985452376708, 136.38195042185947, 137.46819974177268, 138.58328126499848, 139.61778155458478, 140.943790264956, 142.62700311454088, 145.22620133224686, 146.92922977633927, 148.4676443849368, 150.50259751567202, 152.58796429915856, 154.82675429197346, 155.98338304101364, 155.98873837854833, 155.84647976698594, 154.9441960135855, 154.02555331121624, 153.48159695540312, 153.58572810350213, 153.27156422293277, 153.17330531671632, 153.2819765598475, 153.65397378727155, 153.82505839545064, 153.95168829645826, 153.5979597225435, 153.3489064455434, 153.68998268153405, 153.98438964952635, 154.4067833294406, 155.20730867267562, 156.07594623932857, 157.8812839794721, 159.4945825746797, 160.95655484116512, 161.83119788843416, 162.531194476338, 163.40337456838708, 164.9397293635876, 165.34331328137804, 165.65890594319885, 166.00803734883834, 166.66561039958788, 166.87242546122295, 167.11872485021487, 166.70440653961592, 166.65579274502758, 166.66247261063583, 166.6854978491904, 166.61940307203253, 166.52438130351678, 165.11843716555543, 163.47140113402332, 162.08283492586082, 161.16830172867503, 160.31138593427045, 159.94941549012145, 159.96807723775424, 160.3446523671655, 161.06318446099127, 162.38120804711838, 164.02013883430786, 165.76869165562226, 167.765053151299, 170.0587868947211, 172.9075799146461, 175.3144839682142, 177.47947432566446, 180.27477294622952, 182.71419947245636, 185.4733107711938, 186.1957169965431, 186.53653863763344, 186.51497938574326, 186.5752122698672, 186.31377860709512, 186.31451526935922, 186.52471653491696, 186.26366177762353, 185.93011867163767, 185.9306567221879, 186.31317999728034, 186.70130751858088, 186.98293142178224, 187.85861229578632, 188.93679836529947, 189.66590671187384, 190.11015621172004, 190.79079350821962, 191.00679231384257, 190.9165556767752, 190.86630756389133, 191.0046406976396], "in_macd": [0.0, -0.3972649572649516, -0.8300250809652425, -1.1676003906339645, -1.3429850305096522, -1.5033885514320673, -1.5209880216541194, -1.376247002350567, -1.3412932464591734, -1.0872264206586806, -0.8929321677305779, -0.6471696371717428, -0.43288651907380427, -0.48342952889368007, -0.6371697271412415, -0.849285612068627, -0.9419771388685092, -0.9097328691092059, -0.9355274398777453, -0.984961619939952, -1.163236699818441, -0.9370620564204728, -0.6183547197819337, -0.39511273558045445, -0.10721530937607326, 0.23443897393931934, 0.7714679540418103, 1.613397007352404, 2.384670231372354, 2.9625661165005397, 3.4086946177662014, 3.6786962114328503, 3.6720171613263233, 3.593962439318858, 3.538781532454692, 3.408155106479029, 3.2358619795011805, 3.115850418712256, 3.082042495943597, 3.0072773998035416, 2.9343648327445067, 2.702204105473214, 2.6291185886028643, 2.5450872738058194, 2.4223346793203007, 2.381112165927732, 2.0939308558232597, 2.0719804749058426, 2.160840085584141, 2.4806492952541817, 2.8190109347933685, 3.02565881836631, 2.93370876910447, 3.1736486590662025, 3.2887736593602597, 3.3610365666064865, 3.335874609986206, 3.450452853546011, 3.5184505901977445, 3.9121416876861304, 4.279710021186361, 4.558007604171593, 4.749630979967179, 4.941362901402812, 5.025695741258033, 5.032900151500655, 5.025064288853116, 4.7071864558517404, 4.426032182635851, 4.1616972713397615, 3.951045163955797, 3.729810092199614, 3.177334636069304, 2.617334382564678, 2.049444333436412, 1.615063875191339, 1.324297830980072, 1.0947996729116198, 0.9408076724544401, 0.7647648496181318, 0.8749903889957693, 1.1300674880637303, 1.2939020529966, 1.6308789679383722, 1.8938565626313277, 2.6582617258508208, 3.471753386768029, 4.206748239204444, 4.740641662176472, 5.260593014508686, 5.481047287538132, 5.43455365771743, 5.608616441673092, 5.783581683328691, 5.799718192508124, 5.627398725996187, 5.448203716894284, 5.3099374993142305, 4.887820804636789, 4.449549083113027, 4.136834212026173, 3.836709065596011, 3.734939118215152, 3.7354904230510613, 4.037170329426203, 4.114723870552865, 3.97774474897912, 3.970678545478563, 3.9127129610211284, 3.968691913813501, 3.958547880658614, 4.052269246355991, 4.157854142599149, 4.2608411223611995, 4.186875466934197, 3.83471576006761, 3.5206907389035678, 3.1336262267219865, 2.7752910536256366, 2.3797784131241997, 1.927712630245594, 1.4025874427453289, 1.418713436097022, 1.2460632777703324, 1.1819520337506049, 1.1042927738063781, 1.0224880228664972], "in_signal": [0.0, -0.07945299145299033, -0.2295674093554408, -0.41717400561114554, -0.602336210590847, -0.7825466787590911, -0.9302349473380969, -1.019437358340591, -1.0838085359643075, -1.0844921129031821, -1.0461801238686612, -0.9663780265292776, -0.8596797250381829, -0.7844296858092824, -0.7549776940756743, -0.7738392776742649, -0.8074668499131138, -0.8279200537523322, -0.8494415309774149, -0.8765455487699224, -0.9338837789796262, -0.9345194344677955, -0.8712864915306232, -0.7760517403405895, -0.6422844541476863, -0.4669397685302852, -0.2192582240158661, 0.14727282225778793, 0.5947523040807012, 1.068315066564669, 1.5363909768049755, 1.9648520237305505, 2.3062850512497053, 2.563820528863536, 2.7588127295817673, 2.8886812049612196, 2.958117359869212, 2.9896639716378206, 3.0081396764989763, 3.0079672211598893, 2.993246743476813, 2.9350382158760935, 2.8738542904214475, 2.808100887098322, 2.730947645542718, 2.6609805496197207, 2.547570610860429, 2.452452583669512, 2.394130084052438, 2.411433926292787, 2.4929493279929034, 2.5994912260675846, 2.6663347346749617, 2.76779751955321, 2.87199274751462, 2.969801511332993, 3.043016131063636, 3.124503475560111, 3.2032928984876383, 3.345062656327337, 3.531992129299142, 3.737195224273632, 3.9396823754123416, 4.140018480610435, 4.317153932739956, 4.460303176492096, 4.5732553989643, 4.600041610341789, 4.565239724800602, 4.4845312341084345, 4.377834020077907, 4.248229234502249, 4.03405031481566, 3.750707128365464, 3.4104545693796537, 3.051376430541991, 2.7059607106296073, 2.38372850308601, 2.095144336959696, 1.8290684394913832, 1.6382528293922607, 1.5366157611265547, 1.488073019500564, 1.5166342091881257, 1.592078679876766, 1.8053152890715771, 2.1386029086108675, 2.552231974729583, 2.9899139122189613, 3.4440497326769064, 3.8514492436491516, 4.1680701264628075, 4.4561793895048645, 4.7216598482696295, 4.9372715171173285, 5.075296958893101, 5.149878310493337, 5.181890148257517, 5.123076279533371, 4.988370840249302, 4.818063514604677, 4.621792624802944, 4.444421923485386, 4.302635623398522, 4.2495425646040585, 4.2225788257938195, 4.17361201043088, 4.133025317440417, 4.0889628461565595, 4.064908659687948, 4.043636503882081, 4.045363052376864, 4.0678612704213215, 4.106457240809298, 4.122540886034278, 4.064975860840945, 3.956118836453469, 3.7916203145071727, 3.588354462330866, 3.346639252489533, 3.0628539280407456, 2.7308006309816624, 2.468383192004734, 2.2239192091578537, 2.015525774076404, 1.833279174022399, 1.6711209437912187], "in_sma_10": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 143.83751, 144.23751, 144.81351, 145.11951000000002, 145.18050999999997, 145.16550999999998, 145.11651, 145.00851000000003, 144.94151, 144.55951, 144.01001000000002, 143.79801, 143.73201, 143.90401, 144.36200000000002, 145.08800000000002, 146.075, 147.483, 149.131, 150.82999999999998, 152.752, 154.18099999999998, 155.225, 156.27217000000002, 157.24217, 158.00916999999998, 158.39617, 158.30917, 158.17917000000003, 158.03168, 157.87518, 157.59218, 157.70517999999998, 157.86101, 157.92302, 158.14752000000001, 158.12552, 158.32297, 158.56297, 159.16396, 159.88546000000002, 160.75146, 161.16746, 162.01245999999998, 162.84645, 163.60145, 164.58745, 165.505, 166.28199999999998, 167.1915, 168.0855, 169.0615, 170.34449999999998, 171.3145, 172.3185, 173.296, 174.383, 174.935, 175.49200000000002, 175.58, 175.593, 175.54299999999998, 175.03900000000002, 174.301, 173.4505, 172.6445, 171.8687, 171.4287, 171.0097, 170.5267, 170.3107, 170.33270000000002, 170.74769999999998, 171.5567, 172.51219999999998, 174.15221000000003, 176.01401, 178.03100999999998, 180.00751, 182.23517, 183.98167, 185.30767, 187.00417000000002, 188.54917000000003, 190.00318000000001, 190.58117, 190.87717, 191.08167, 190.96117, 190.58051, 190.46101000000002, 190.52801, 190.47550999999999, 190.44851, 190.92149999999998, 191.4021, 191.6686, 192.0371, 192.71409999999997, 193.63909999999998, 194.4511, 195.4571, 196.3393, 197.15230000000003, 197.4013, 197.4827, 197.7602, 197.7287, 197.68192000000002, 197.34792, 196.88067, 196.04267, 195.66247, 194.98547, 194.54847, 194.40297, 194.23997], "in_sma_200": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 144.2622818181818, 144.53459166666667, 144.77885384615385, 144.78822142857143, 144.69634666666667, 144.53845, 144.44618823529413, 144.42973333333333, 144.37448421052633, 144.29976, 144.14215238095238, 144.1997818181818, 144.3237043478261, 144.41979999999998, 144.562608, 144.74981538461537, 145.04945185185184, 145.5201857142857, 146.0146620689655, 146.47650666666667, 146.91952258064515, 147.3189125, 147.62712727272728, 147.9057911764706, 148.18534, 148.43296944444444, 148.65667297297298, 148.88570789473684, 149.13376666666667, 149.3653, 149.59163414634145, 149.76492857142858, 149.9708604651163, 150.16834090909092, 150.34926888888887, 150.54482826086956, 150.67132127659573, 150.85180416666665, 151.05809387755102, 151.325032, 151.61003137254903, 151.87772307692308, 152.08342641509432, 152.3616962962963, 152.62148363636362, 152.87636785714287, 153.11274736842105, 153.37821724137933, 153.63841694915254, 153.96944333333334, 154.31092786885245, 154.6493, 154.98200952380952, 155.323071875, 155.65179384615385, 155.97025151515152, 156.2874119402985, 156.54833235294117, 156.80560289855075, 157.0566657142857, 157.3084028169014, 157.5512027777778, 157.72954246575344, 157.88765675675677, 158.02495466666667, 158.16423157894738, 158.31095584415584, 158.4560717948718, 158.60358987341772, 158.74042, 158.91362469135802, 159.10992195121952, 159.2979951807229, 159.51492380952382, 159.72933647058824, 160.0232988372093, 160.3457896551724, 160.6804965909091, 161.00852471910113, 161.35094777777778, 161.66835494505494, 161.95750326086957, 162.27715376344085, 162.60367340425532, 162.91605684210526, 163.20641041666667, 163.49335463917527, 163.78265714285715, 164.03404444444445, 164.27390400000002, 164.51911287128715, 164.75853333333333, 165.0148582524272, 165.28106153846153, 165.5832419047619, 165.86638113207547, 166.12655514018692, 166.39880925925925, 166.66524220183484, 166.94346727272728, 167.21568828828828, 167.49947678571428, 167.78693274336283, 168.07678421052634, 168.3500295652174, 168.591925862069, 168.83028547008547, 169.05388474576273, 169.27168571428572, 169.4771716666667, 169.6673396694215, 169.83908278688526, 170.05323658536585, 170.24683951612903, 170.4459048, 170.64042142857144, 170.83104803149607], "in_sma_50": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 144.2622818181818, 144.53459166666667, 144.77885384615385, 144.78822142857143, 144.69634666666667, 144.53845, 144.44618823529413, 144.42973333333333, 144.37448421052633, 144.29976, 144.14215238095238, 144.1997818181818, 144.3237043478261, 144.41979999999998, 144.562608, 144.74981538461537, 145.04945185185184, 145.5201857142857, 146.0146620689655, 146.47650666666667, 146.91952258064515, 147.3189125, 147.62712727272728, 147.9057911764706, 148.18534, 148.43296944444444, 148.65667297297298, 148.88570789473684, 149.13376666666667, 149.3653, 149.59163414634145, 149.76492857142858, 149.9708604651163, 150.16834090909092, 150.34926888888887, 150.54482826086956, 150.67132127659573, 150.85180416666665, 151.05809387755102, 151.325032, 151.672032, 152.112032, 152.528632, 153.033832, 153.51083, 154.00233, 154.46013, 154.92573000000002, 155.41933, 155.95533, 156.52163000000002, 157.07683, 157.63483, 158.27283, 158.93842800000002, 159.628428, 160.31342800000002, 160.91102800000002, 161.529428, 162.159428, 162.838228, 163.425828, 163.896228, 164.352228, 164.756128, 165.139728, 165.47216799999998, 165.70016800000002, 165.905168, 166.098768, 166.34996800000002, 166.656168, 167.000768, 167.40913400000002, 167.810134, 168.36833599999997, 168.99573600000002, 169.64453600000002, 170.27083600000003, 170.93946600000004, 171.571266, 172.199266, 172.860566, 173.54676600000002, 174.226166, 174.855066, 175.546066, 176.196276, 176.750476, 177.222776, 177.686376, 178.154576, 178.722176, 179.233976, 179.84117600000002, 180.415196, 180.96229599999998, 181.502696, 182.03689599999998, 182.512296, 182.959496, 183.43369599999997, 183.92113600000002, 184.40153599999996, 184.85773600000002, 185.252536, 185.63773600000002, 186.06143600000004, 186.47487999999998, 186.86588, 187.21703000000002, 187.53363, 188.04583, 188.53842999999998, 189.07733, 189.60423, 190.11199], "in_upper_bb": [NaN, 153.06278354061797, 151.51073673413666, 150.2188177797408, 149.2467059312702, 148.5615247937497, 148.11524383209033, 148.16319329908774, 147.91982579915205, 148.39784595678202, 148.65152666149433, 149.1251680222086, 149.51380938738507, 149.3379596365455, 149.137967568266, 149.01152537994463, 148.84354084844807, 148.69807627506557, 148.5504375139387, 148.4189179586124, 147.7898423708926, 147.93461853359688, 148.28568141038107, 148.48631594522007, 148.94782678757136, 149.62296323664378, 151.1841325370618, 154.184768548818, 156.95605145917565, 159.1502130584242, 161.1054513083716, 162.67060821120646, 163.65712969248767, 164.4863254762329, 165.22221957814048, 165.62897025822727, 165.8878887350015, 166.17438844541522, 166.36637973504398, 166.23467688545915, 165.40097866775315, 164.84395022366076, 164.46253561506316, 163.63058248432802, 162.57722570084144, 161.32993570802657, 160.53830695898634, 160.64340162145166, 160.895660233014, 162.25144398641453, 163.73508668878378, 164.86204304459687, 165.28691189649786, 166.6019057770673, 167.5961646832837, 168.4669934401525, 169.0589962127285, 170.00291160454935, 170.89328170354173, 172.7575002774565, 174.62205355445658, 176.12297731846598, 177.5275703504737, 178.92017667055939, 179.9576413273244, 180.82150376067142, 181.08916602052793, 180.94541742532024, 180.8174451588349, 180.94030211156584, 181.147305523662, 181.20112543161295, 180.44377063641244, 180.27218671862195, 180.11009405680116, 179.9324626511617, 179.5860896004121, 179.49127453877705, 179.38297514978515, 179.40229346038407, 179.24790725497238, 179.21322738936416, 179.1012021508096, 179.23829692796744, 179.4383186964832, 181.67827283444458, 184.41130886597665, 187.3768750741392, 189.848908271325, 192.45048406572954, 194.34295450987855, 195.67229276224577, 197.4072176328345, 199.04268553900872, 200.13417195288162, 200.71324116569215, 201.12248834437776, 201.347626848701, 200.9098931052789, 199.90810008535394, 199.1281960317858, 198.35620567433557, 197.2049070537705, 196.2834805275437, 195.45136922880616, 195.7875530034569, 196.00923136236656, 196.60379061425672, 197.10005773013282, 197.90583139290487, 198.59759473064076, 199.460393465083, 200.55114822237644, 201.67069132836235, 202.39214327781212, 202.5716200027197, 202.7274924814191, 202.78286857821777, 202.5374077042137, 202.0502216347005, 201.66586328812616, 201.38961378827997, 201.21097649178034, 201.13097768615742, 201.0332143232248, 201.01936243610868, 200.99552930236044], "out_ema_10": [196.91, 197.78363636363636, 198.36115702479336, 198.74796483846728, 199.48833486783684, 199.99045580095742, 201.89582747351062, 203.84385884196323, 205.6067935979699, 206.86737658015716, 208.68239902012857, 210.63105374374152, 211.10358942669757, 210.90293680366165, 211.60058465754133, 212.398660174352, 213.0534492335607, 213.0946402820042, 212.80834204891252, 212.39773440365568, 212.45450996662737, 212.45005360905876, 212.62004386195713, 212.5350722506922, 212.35960456874815, 212.3778764653394, 212.6400807443686, 212.6809751544834, 213.18807058094097, 213.5829668389517, 213.95606377732412, 214.68768854508335, 215.84265426415908], "out_ema_200": [196.91, 196.95781094527365, 196.9976337219376, 197.0323697048039, 197.08995806595016, 197.14130176678648, 197.27392562980353, 197.42652338473087, 197.5868564853803, 197.73564398303822, 197.92583658022193, 198.13950984808042, 198.2896639789453, 198.4061847353737, 198.56871026039485, 198.74205642695807, 198.91377725853064, 199.05672474849553, 199.18073743756523, 199.29386442823625, 199.42735831452245, 199.55673783378094, 199.69433248220105, 199.81829633809954, 199.93522871284483, 200.05985429779165, 200.19677117045043, 200.32282319860516, 200.4735413757335, 200.62166534214413, 200.77105175665017, 200.9422850725044, 201.14226233546455], "out_ema_50": [196.91, 197.09843137254902, 197.2498654363706, 197.37687463494433, 197.59033053161318, 197.77306266762835, 198.27098177870175, 198.83329621875268, 199.41002970037022, 199.92493049643414, 200.58865871226027, 201.326358370603, 201.79316784626565, 202.11500440131408, 202.61010226792922, 203.13480413977513, 203.63932162448984, 204.01738744313732, 204.31160754340644, 204.5562503848415, 204.87600527171045, 205.1722403590944, 205.4943093646201, 205.75542272287032, 205.98344536118913, 206.23743181761307, 206.53478743260862, 206.7830310627024, 207.12369651122387, 207.44668880490136, 207.7677990478464, 208.1682775165583, 208.6730509472815], "out_lower_bb": [NaN, 192.51720383279726, 194.693781864029, 195.7525197516417, 196.11470042477413, 196.63777682704543, 194.0061968020333, 192.9523418016166, 192.70663811365418, 193.11970232889604, 192.9105513315843, 192.6180181195781, 193.3471549688006, 194.02413988240252, 194.55556507950647, 194.9951718612179, 195.4368147386536, 195.94826497348237, 196.40514947034953, 196.79611422011195, 199.04434692288717, 200.34407874385732, 202.05378230652232, 204.2130344316084, 205.97282082163676, 208.6086805175775, 208.96296267689885, 208.98420966577464, 208.99021087401826, 209.08825265977174, 209.17346240396728, 209.45875063506577, 208.66381311984702], "out_macd": [0.0, 0.3833048433048418, 0.6190188391327922, 0.7590361425406797, 1.0460669512785614, 1.2135575626683135, 1.9866791805643516, 2.7404732779978076, 3.374010268545476, 3.7521488193330015, 4.349469349786659, 4.971307721512034, 4.909656215353721, 4.547739437419381, 4.590479973938983, 4.671368086893807, 4.6823047214094515, 4.420533654760362, 4.0246670509212095, 3.591271084370078, 3.3830973660252255, 3.159108300472667, 3.0237993938378054, 2.785025755946265, 2.5197310167896774, 2.354169257999871, 2.3061095409081247, 2.1659931296150887, 2.239337899916933, 2.262507302291141, 2.2768137309057863, 2.4491414031149077, 2.800348081875711], "out_signal": [0.0, 0.07666096866096837, 0.18513254275533314, 0.2999132627124025, 0.4491440004256343, 0.6020267128741702, 0.8789572064122064, 1.2512604207293267, 1.6758103902925567, 2.0910780761006458, 2.5427563308378485, 3.0284666089726855, 3.404704530248893, 3.6333115116829906, 3.824745204134189, 3.994069780686113, 4.131716768830781, 4.189480146016698, 4.1565175269976, 4.043468238472096, 3.9113940639827223, 3.7609369112807114, 3.6135094077921304, 3.447812677422957, 3.262196345296301, 3.0805909278370156, 2.9256946504512378, 2.773754346284008, 2.666871057010593, 2.5859983060667027, 2.5241613910345198, 2.5091573934505975, 2.5673955311356207], "out_sma_10": [196.91, 199.3125, 199.86166666666668, 200.01839999999999, 200.57872, 200.85726666666665, 202.23051428571426, 203.52795, 204.6404, 205.43036, 207.42435999999998, 209.19286000000002, 210.41985999999997, 211.371, 212.56300000000002, 213.93699999999998, 214.49, 214.55700000000002, 214.35500000000002, 214.156, 213.74200000000002, 213.04500000000002, 213.0605, 213.27577000000002, 212.95877000000002, 212.60578, 212.38778000000002, 212.34628000000004, 212.74128000000002, 213.22228, 213.51478000000003, 214.06977999999998, 214.83528], "out_sma_200": [196.91, 199.3125, 199.86166666666668, 200.01839999999999, 200.57872, 200.85726666666665, 202.23051428571426, 203.52795, 204.6404, 205.43036, 206.4685090909091, 207.54613333333336, 207.98335384615382, 208.1274, 208.56824, 209.0321, 209.44197647058826, 209.6552, 209.75334736842106, 209.79317999999998, 209.93207619047618, 210.04561818181818, 210.19080869565218, 210.27255416666665, 210.324452, 210.4065923076923, 210.53301481481483, 210.6163, 210.78366896551725, 210.93621333333334, 211.0877870967742, 211.30316875, 211.59822424242424], "out_sma_50": [196.91, 199.3125, 199.86166666666668, 200.01839999999999, 200.57872, 200.85726666666665, 202.23051428571426, 203.52795, 204.6404, 205.43036, 206.4685090909091, 207.54613333333336, 207.98335384615382, 208.1274, 208.56824, 209.0321, 209.44197647058826, 209.6552, 209.75334736842106, 209.79317999999998, 209.93207619047618, 210.04561818181818, 210.19080869565218, 210.27255416666665, 210.324452, 210.4065923076923, 210.53301481481483, 210.6163, 210.78366896551725, 210.93621333333334, 211.0877870967742, 211.30316875, 211.59822424242424], "out_upper_bb": [NaN, 206.10779616720274, 205.02955146930435, 204.28428024835827, 205.04273957522588, 205.07675650628786, 210.45483176939524, 214.1035581983834, 216.57416188634582, 217.74101767110398, 220.0264668502339, 222.47424854708862, 222.61955272350704, 222.23066011759747, 222.58091492049354, 223.06902813878213, 223.44713820252292, 223.36213502651765, 223.1015452664926, 222.790245779888, 222.12201307711283, 221.8937812561427, 221.4265776934777, 220.4337355683916, 219.54894917836324, 217.93409948242254, 217.91481732310112, 217.91907033422535, 218.10606912598178, 218.29002734022828, 218.0833175960327, 217.65602936493423, 219.23196688015298], "overall_ema_10": [148.51, 147.60454545454544, 146.57644628099172, 145.71709241172047, 145.18673015504402, 144.66550649049054, 144.44632349221953, 144.5888101299978, 144.49084465181636, 144.89250926057701, 145.18205303138117, 145.60895248022095, 145.99096112018077, 145.79442273469334, 145.36090951020364, 144.78074414471206, 144.45151793658258, 144.39669649356756, 144.21184258564617, 143.96968938825594, 143.4279276813003, 143.7883044665184, 144.3813400180605, 144.79018728750404, 145.37197141704877, 146.1097947957672, 147.33346846926406, 149.31465602030696, 151.23199128934206, 152.8025383276435, 154.14934954079922, 155.15855871519935, 155.58245713061763, 155.85868310686897, 156.19164981471096, 156.35680439385442, 156.42102177678996, 156.59174509010086, 156.94960961917343, 157.21242605205097, 157.47289404258714, 157.36327694393492, 157.59177204503766, 157.78599530957626, 157.88128707147146, 158.14741669484027, 157.8460682048693, 158.11669216762033, 158.633657228053, 159.68299227749793, 160.80608459068011, 161.66497830146554, 161.8677095193809, 162.82085324312982, 163.51706174437894, 164.13123233631003, 164.5346446387991, 165.2574365226538, 165.8888117003531, 167.2726641184707, 168.6412706423851, 169.85013052558782, 170.8973795209355, 171.97240142621993, 172.83014662145266, 173.52830178118853, 174.19951963915423, 174.16869788658073, 174.1925709981115, 174.22664899845486, 174.35453099873578, 174.4337071807838, 173.73121496609582, 172.94917588135112, 172.08296208474184, 171.45151443297058, 171.08978453606682, 170.82436916587284, 170.69448386298686, 170.48639588789834, 170.90159663555318, 171.6485790654526, 172.2070192353703, 173.17301573803024, 174.0033765129338, 176.00459896512763, 178.20012642601353, 180.3091943485565, 182.04843173972804, 183.82628051432295, 184.9915022389915, 185.58759274099305, 186.69621224263065, 187.8369009257887, 188.64475530291804, 189.03479979329657, 189.39938164906084, 189.84403953104976, 189.6305777981316, 189.3377454711986, 189.28360993098065, 189.22113539807506, 189.57365623478867, 190.142082373918, 191.39079466956923, 192.1553774569203, 192.4371270102075, 192.9994675538061, 193.44320072584134, 194.138982412052, 194.68825833713345, 195.47221136674554, 196.29217293642816, 197.11723240253212, 197.550462874799, 197.3431059884719, 197.18617762693154, 196.82778169476217, 196.4904032048054, 196.0248753493862, 195.38171619495233, 194.5159496140519, 194.8185042296788, 194.68059436973718, 194.7623044843304, 194.79734003263394, 194.80691457215505, 195.18929374085414, 196.37578578797158, 197.20927928106764, 197.8055194117826, 198.71724315509485, 199.35956258144122, 201.37964211208828, 203.42152536443584, 205.26124802544751, 206.58465747536616, 208.45108338893596, 210.4417955000385, 210.94874177275875, 210.7762432686208, 211.49692631068973, 212.31384879965523, 212.98405810880882, 213.03786572538903, 212.76189013895464, 212.35972829550832, 212.42341405996135, 212.42461150360472, 212.59922759385842, 212.51804075861142, 212.34566971159114, 212.36647521857458, 212.630752451561, 212.67334291491352, 213.18182602129286, 213.57785765378506, 213.95188353491505, 214.68426834674867, 215.83985592006707], "overall_ema_200": [148.51, 148.46044776119402, 148.39566718645577, 148.3305361696751, 148.27550695405645, 148.21624817839418, 148.16892232587287, 148.13967931765524, 148.09898599111142, 148.0850657324934, 148.0691446804288, 148.06378005674296, 148.06025985717338, 148.0289139879478, 147.98295563980903, 147.92511528518406, 147.87581065548073, 147.8387379126401, 147.79437236127058, 147.74547313379526, 147.67825449564805, 147.65568479917397, 147.64965808475435, 147.63951223316477, 147.64299967363078, 147.6607807714056, 147.71231529109312, 147.81696887028622, 147.93680002580578, 148.0555383340067, 148.17647825108128, 148.2911401590307, 148.38267110272196, 148.46942760916255, 148.56117459812612, 148.6461380349607, 148.72637546744866, 148.81228217921534, 148.9092743963376, 149.00366072075215, 149.09959444492378, 149.1769119131335, 149.27087298862472, 149.36429713799166, 149.45331010179274, 149.55173487689927, 149.62077234081073, 149.71742634736984, 149.82929275187362, 149.97432466479032, 150.1323910860362, 150.2856011249811, 150.40992350184695, 150.57609341725146, 150.73603278623403, 150.89681852965458, 151.05058152935953, 151.22430708628136, 151.39849308542284, 151.6184085771102, 151.849071178333, 152.0823142511854, 152.31642057704425, 152.56013778523288, 152.8002359167231, 153.03774600710398, 153.27836544981938, 153.48484937569182, 153.69196530230187, 153.89781639382124, 154.1070918525892, 154.31289193365797, 154.47465420297482, 154.6234636138905, 154.75840427444882, 154.89623109758864, 155.04116412149324, 155.18632666754806, 155.3348209295625, 155.4762654974276, 155.6483424576522, 155.8409957665313, 156.02884655492403, 156.2426888777606, 156.4565924710167, 156.74070697379267, 157.05254073524748, 157.3783861010659, 157.7017354930951, 158.04128638371108, 158.36162184257964, 158.65921764514104, 158.98783239494065, 159.32596341588655, 159.6538652724449, 159.9636775582912, 160.2728946970147, 160.58704499853692, 160.8664773866112, 161.13666169122203, 161.41430684852332, 161.68819434256787, 161.98144614015428, 162.28710339249105, 162.63260485127222, 162.9605988328516, 163.2665132723257, 163.58754299100906, 163.9044828617453, 164.2364780571508, 164.56407529041297, 164.90672130742382, 165.25572905560867, 165.60970190082648, 165.94691879733568, 166.25003403318308, 166.55082971444494, 166.83604533917685, 167.11600707709547, 167.38281297682587, 167.6326108576535, 167.86134109787588, 168.14311879839454, 168.4009982133359, 168.66695843011865, 168.9285309830528, 169.18645604789805, 169.46231220662546, 169.7832344732262, 170.0934510456319, 170.3958903387102, 170.71851829553896, 171.03226438215052, 171.4246796619301, 171.83448384439848, 172.2494641046532, 172.6503649593333, 173.09016232292205, 173.5509567276691, 173.94577307863756, 174.30452160521827, 174.70686467382305, 175.11764213975516, 175.52443177020538, 175.90010906602424, 176.2545358414867, 176.59578424107391, 176.95512967151097, 177.30811345587406, 177.667087451338, 178.01022787470777, 178.34415595555646, 178.68361808535192, 179.03323382579617, 179.36986831509174, 179.72907360548885, 180.08361018652877, 180.43735535880214, 180.8109140119484, 181.21120342476482], "overall_ema_50": [148.51, 148.31470588235294, 148.06510957324107, 147.82137978605516, 147.6244668532687, 147.41644854529738, 147.26129370038376, 147.18163512389813, 147.05882590335312, 147.04475429930005, 147.0228031503079, 147.04269322284486, 147.0688621160666, 146.98420085661303, 146.84404003870665, 146.66074435091423, 146.51600927832934, 146.4232246007478, 146.30388245954202, 146.16961255916783, 145.966490498024, 145.94466734123873, 145.9880137200137, 146.01318965256218, 146.0907116269715, 146.22166411218834, 146.4812066960241, 146.9419436883369, 147.44853413193155, 147.93565044048327, 148.41699748203294, 148.85946816901205, 149.19792039767825, 149.50787253894578, 149.82874028251655, 150.11388772241787, 150.372558792127, 150.64657609439655, 150.95690644363592, 151.2486003085914, 151.53865519845056, 151.74772754360936, 152.01722842425212, 152.27772927035988, 152.51429282838498, 152.78216369786008, 152.92756904304204, 153.17882123743254, 153.48396550263126, 153.91224136527316, 154.38078091957618, 154.81800519723987, 155.13024028754418, 155.6000347860719, 156.03336675524554, 156.4593131570006, 156.8471832292751, 157.30454859283293, 157.75260551076107, 158.370150392692, 159.01445822042956, 159.65271476080488, 160.278490652538, 160.92678513675222, 161.54495042550704, 162.1380896245068, 162.7295370902124, 163.17269249843937, 163.6090574985006, 164.0314474005202, 164.45884162010765, 164.86398508598577, 165.08775037673144, 165.25803467568315, 165.37281762957792, 165.4997659578298, 165.65514768497374, 165.81102424634733, 165.97961153080428, 166.1196267648904, 166.38042571528686, 166.71884039311877, 167.0326113580945, 167.44388150091433, 167.84765085381966, 168.5206880752385, 169.2877199154252, 170.09212305599678, 170.86792215184005, 171.689831087062, 172.4170926130596, 173.0387752556847, 173.76999975546178, 174.5229409415221, 175.21930012028596, 175.82991580184338, 176.4263896919672, 177.03104107659593, 177.48747083829807, 177.9005111975805, 178.33735389571459, 178.7531439390199, 179.2396873139603, 179.76754271341284, 180.44371750896528, 181.03792466547645, 181.5346727178107, 182.08350908181814, 182.60729303939388, 183.1823011554961, 183.73044620822174, 184.32925223927188, 184.94308548479063, 185.56610174028904, 186.1125291230228, 186.51635151035524, 186.90708282367464, 187.23288349725604, 187.5363861052068, 187.78711606186533, 187.97144484375298, 188.0753097518411, 188.39314074196497, 188.61537051678988, 188.87084618279812, 189.10944045013937, 189.33456043248685, 189.63163649395796, 190.10549388635175, 190.53116079276933, 190.9216486048176, 191.38825062031492, 191.814201576381, 192.54580151456216, 193.3326328277166, 194.1250785991787, 194.84723237960307, 195.7100860117755, 196.63910224660782, 197.28972568791733, 197.7881678178029, 198.45294555043807, 199.1406731759111, 199.80182324744402, 200.33037919852467, 200.76918785740605, 201.15274911789993, 201.60597464268818, 202.03044622532786, 202.47572284394246, 202.85521214418003, 203.1969685306828, 203.56022858830306, 203.96257256523236, 204.3116873665958, 204.74926825418027, 205.1653753814673, 205.57594889591957, 206.06238227255017, 206.64973983048938], "overall_lower_bb": [NaN, 138.977216459382, 137.81592993253, 137.70118222025917, 138.20933406872976, 138.4251752062503, 138.86192759648108, 139.24933170091222, 139.56908531195907, 139.68217404321797, 139.87303697486928, 139.94401531112473, 140.04389830492264, 140.23848322059737, 140.25472576506735, 140.0653746200554, 140.0488356221402, 140.1613903916011, 140.19853090711396, 140.18060204138757, 140.05767762910745, 140.10090146640314, 140.25983858961894, 140.5372040547799, 140.59468321242863, 140.63054676335622, 140.0073774629382, 138.306741451182, 137.11645854082437, 136.23929694157582, 135.65655869162842, 135.3084017887935, 135.29988030751235, 135.68985452376708, 136.38195042185947, 137.46819974177268, 138.58328126499848, 139.61778155458478, 140.943790264956, 142.62700311454088, 145.22620133224686, 146.92922977633927, 148.4676443849368, 150.50259751567202, 152.58796429915856, 154.82675429197346, 155.98338304101364, 155.98873837854833, 155.84647976698594, 154.9441960135855, 154.02555331121624, 153.48159695540312, 153.58572810350213, 153.27156422293277, 153.17330531671632, 153.2819765598475, 153.65397378727155, 153.82505839545064, 153.95168829645826, 153.5979597225435, 153.3489064455434, 153.68998268153405, 153.98438964952635, 154.4067833294406, 155.20730867267562, 156.07594623932857, 157.8812839794721, 159.4945825746797, 160.95655484116512, 161.83119788843416, 162.531194476338, 163.40337456838708, 164.9397293635876, 165.34331328137804, 165.65890594319885, 166.00803734883834, 166.66561039958788, 166.87242546122295, 167.11872485021487, 166.70440653961592, 166.65579274502758, 166.66247261063583, 166.6854978491904, 166.61940307203253, 166.52438130351678, 165.11843716555543, 163.47140113402332, 162.08283492586082, 161.16830172867503, 160.31138593427045, 159.94941549012145, 159.96807723775424, 160.3446523671655, 161.06318446099127, 162.38120804711838, 164.02013883430786, 165.76869165562226, 167.765053151299, 170.0587868947211, 172.9075799146461, 175.3144839682142, 177.47947432566446, 180.27477294622952, 182.71419947245636, 185.4733107711938, 186.1957169965431, 186.53653863763344, 186.51497938574326, 186.5752122698672, 186.31377860709512, 186.31451526935922, 186.52471653491696, 186.26366177762353, 185.93011867163767, 185.9306567221879, 186.31317999728034, 186.70130751858088, 186.98293142178224, 187.85861229578632, 188.93679836529947, 189.66590671187384, 190.11015621172004, 190.79079350821962, 191.00679231384257, 190.9165556767752, 190.86630756389133, 191.0046406976396, 191.06286889882443, 190.7904101357577, 190.619494205659, 190.53510747903664, 190.21753791674078, 190.04279807150363, 188.41456577979284, 186.8524566932065, 185.83491774073434, 185.39584206423717, 184.7917352999459, 184.29954961062424, 185.04739418620647, 186.39837674206353, 188.1625843278708, 189.0541894752083, 190.6144430244921, 192.3502331657058, 194.40616848239046, 196.7961142201127, 199.04434692288802, 200.34407874385826, 202.05378230652335, 204.21303443160963, 205.97282082163824, 208.60868051757967, 208.9629626769011, 208.9842096657769, 208.99021087402048, 209.08825265977393, 209.17346240396955, 209.4587506350682, 208.6638131198489], "overall_macd": [0.0, -0.3972649572649516, -0.8300250809652425, -1.1676003906339645, -1.3429850305096522, -1.5033885514320673, -1.5209880216541194, -1.376247002350567, -1.3412932464591734, -1.0872264206586806, -0.8929321677305779, -0.6471696371717428, -0.43288651907380427, -0.48342952889368007, -0.6371697271412415, -0.849285612068627, -0.9419771388685092, -0.9097328691092059, -0.9355274398777453, -0.984961619939952, -1.163236699818441, -0.9370620564204728, -0.6183547197819337, -0.39511273558045445, -0.10721530937607326, 0.23443897393931934, 0.7714679540418103, 1.613397007352404, 2.384670231372354, 2.9625661165005397, 3.4086946177662014, 3.6786962114328503, 3.6720171613263233, 3.593962439318858, 3.538781532454692, 3.408155106479029, 3.2358619795011805, 3.115850418712256, 3.082042495943597, 3.0072773998035416, 2.9343648327445067, 2.702204105473214, 2.6291185886028643, 2.5450872738058194, 2.4223346793203007, 2.381112165927732, 2.0939308558232597, 2.0719804749058426, 2.160840085584141, 2.4806492952541817, 2.8190109347933685, 3.02565881836631, 2.93370876910447, 3.1736486590662025, 3.2887736593602597, 3.3610365666064865, 3.335874609986206, 3.450452853546011, 3.5184505901977445, 3.9121416876861304, 4.279710021186361, 4.558007604171593, 4.749630979967179, 4.941362901402812, 5.025695741258033, 5.032900151500655, 5.025064288853116, 4.7071864558517404, 4.426032182635851, 4.1616972713397615, 3.951045163955797, 3.729810092199614, 3.177334636069304, 2.617334382564678, 2.049444333436412, 1.615063875191339, 1.324297830980072, 1.0947996729116198, 0.9408076724544401, 0.7647648496181318, 0.8749903889957693, 1.1300674880637303, 1.2939020529966, 1.6308789679383722, 1.8938565626313277, 2.6582617258508208, 3.471753386768029, 4.206748239204444, 4.740641662176472, 5.260593014508686, 5.481047287538132, 5.43455365771743, 5.608616441673092, 5.783581683328691, 5.799718192508124, 5.627398725996187, 5.448203716894284, 5.3099374993142305, 4.887820804636789, 4.449549083113027, 4.136834212026173, 3.836709065596011, 3.734939118215152, 3.7354904230510613, 4.037170329426203, 4.114723870552865, 3.97774474897912, 3.970678545478563, 3.9127129610211284, 3.968691913813501, 3.958547880658614, 4.052269246355991, 4.157854142599149, 4.2608411223611995, 4.186875466934197, 3.83471576006761, 3.5206907389035678, 3.1336262267219865, 2.7752910536256366, 2.3797784131241997, 1.927712630245594, 1.4025874427453289, 1.418713436097022, 1.2460632777703324, 1.1819520337506049, 1.1042927738063781, 1.0224880228664972, 1.1110741807014506, 1.5511223193960575, 1.8179848517705182, 1.9687428489098409, 2.250402899672423, 2.399961026057099, 3.145512708825038, 3.864500349639542, 4.4579578989997515, 4.792342498652317, 5.34352880893681, 5.917893823445297, 5.8082607855423305, 5.398511131509622, 5.394080364030884, 5.428853063424697, 5.3950270807454785, 5.090063395390018, 4.652726452215319, 4.1796821069677605, 3.9337393053411347, 3.6738839558577183, 3.5046082950845516, 3.233743224164442, 2.938192034991573, 2.7441562937878246, 2.669343604311507, 2.5041274674932197, 2.553953827906298, 2.555111758966035, 2.548838209124341, 2.7019419725346836, 3.0352062661179104], "overall_signal": [0.0, -0.07945299145299033, -0.2295674093554408, -0.41717400561114554, -0.602336210590847, -0.7825466787590911, -0.9302349473380969, -1.019437358340591, -1.0838085359643075, -1.0844921129031821, -1.0461801238686612, -0.9663780265292776, -0.8596797250381829, -0.7844296858092824, -0.7549776940756743, -0.7738392776742649, -0.8074668499131138, -0.8279200537523322, -0.8494415309774149, -0.8765455487699224, -0.9338837789796262, -0.9345194344677955, -0.8712864915306232, -0.7760517403405895, -0.6422844541476863, -0.4669397685302852, -0.2192582240158661, 0.14727282225778793, 0.5947523040807012, 1.068315066564669, 1.5363909768049755, 1.9648520237305505, 2.3062850512497053, 2.563820528863536, 2.7588127295817673, 2.8886812049612196, 2.958117359869212, 2.9896639716378206, 3.0081396764989763, 3.0079672211598893, 2.993246743476813, 2.9350382158760935, 2.8738542904214475, 2.808100887098322, 2.730947645542718, 2.6609805496197207, 2.547570610860429, 2.452452583669512, 2.394130084052438, 2.411433926292787, 2.4929493279929034, 2.5994912260675846, 2.6663347346749617, 2.76779751955321, 2.87199274751462, 2.969801511332993, 3.043016131063636, 3.124503475560111, 3.2032928984876383, 3.345062656327337, 3.531992129299142, 3.737195224273632, 3.9396823754123416, 4.140018480610435, 4.317153932739956, 4.460303176492096, 4.5732553989643, 4.600041610341789, 4.565239724800602, 4.4845312341084345, 4.377834020077907, 4.248229234502249, 4.03405031481566, 3.750707128365464, 3.4104545693796537, 3.051376430541991, 2.7059607106296073, 2.38372850308601, 2.095144336959696, 1.8290684394913832, 1.6382528293922607, 1.5366157611265547, 1.488073019500564, 1.5166342091881257, 1.592078679876766, 1.8053152890715771, 2.1386029086108675, 2.552231974729583, 2.9899139122189613, 3.4440497326769064, 3.8514492436491516, 4.1680701264628075, 4.4561793895048645, 4.7216598482696295, 4.9372715171173285, 5.075296958893101, 5.149878310493337, 5.181890148257517, 5.123076279533371, 4.988370840249302, 4.818063514604677, 4.621792624802944, 4.444421923485386, 4.302635623398522, 4.2495425646040585, 4.2225788257938195, 4.17361201043088, 4.133025317440417, 4.0889628461565595, 4.064908659687948, 4.043636503882081, 4.045363052376864, 4.0678612704213215, 4.106457240809298, 4.122540886034278, 4.064975860840945, 3.956118836453469, 3.7916203145071727, 3.588354462330866, 3.346639252489533, 3.0628539280407456, 2.7308006309816624, 2.468383192004734, 2.2239192091578537, 2.015525774076404, 1.833279174022399, 1.6711209437912187, 1.5591115911732651, 1.5575137368178238, 1.6096079598083626, 1.6814349376286584, 1.7952285300374116, 1.916175029241349, 2.162042565158087, 2.502534122054378, 2.8936188774434526, 3.273363601685226, 3.687396643135543, 4.133496079197494, 4.468449020466461, 4.654461442675093, 4.802385226946251, 4.92767879424194, 5.021148451542648, 5.034931440312123, 4.958490442692763, 4.802728775547762, 4.628930881506436, 4.437921496376693, 4.251258856118265, 4.0477557297275, 3.825842990780315, 3.609505651381817, 3.421473241967755, 3.238004087072848, 3.1011940352395384, 2.991977579984838, 2.9033497058127384, 2.8630681591571276, 2.8974957805492845], "overall_sma_10": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 143.83751, 144.23751, 144.81351, 145.11951000000002, 145.18050999999997, 145.16550999999998, 145.11651, 145.00851000000003, 144.94151, 144.55951, 144.01001000000002, 143.79801, 143.73201, 143.90401, 144.36200000000002, 145.08800000000002, 146.075, 147.483, 149.131, 150.82999999999998, 152.752, 154.18099999999998, 155.225, 156.27217000000002, 157.24217, 158.00916999999998, 158.39617, 158.30917, 158.17917000000003, 158.03168, 157.87518, 157.59218, 157.70517999999998, 157.86101, 157.92302, 158.14752000000001, 158.12552, 158.32297, 158.56297, 159.16396, 159.88546000000002, 160.75146, 161.16746, 162.01245999999998, 162.84645, 163.60145, 164.58745, 165.505, 166.28199999999998, 167.1915, 168.0855, 169.0615, 170.34449999999998, 171.3145, 172.3185, 173.296, 174.383, 174.935, 175.49200000000002, 175.58, 175.593, 175.54299999999998, 175.03900000000002, 174.301, 173.4505, 172.6445, 171.8687, 171.4287, 171.0097, 170.5267, 170.3107, 170.33270000000002, 170.74769999999998, 171.5567, 172.51219999999998, 174.15221000000003, 176.01401, 178.03100999999998, 180.00751, 182.23517, 183.98167, 185.30767, 187.00417000000002, 188.54917000000003, 190.00318000000001, 190.58117, 190.87717, 191.08167, 190.96117, 190.58051, 190.46101000000002, 190.52801, 190.47550999999999, 190.44851, 190.92149999999998, 191.4021, 191.6686, 192.0371, 192.71409999999997, 193.63909999999998, 194.4511, 195.4571, 196.3393, 197.15230000000003, 197.4013, 197.4827, 197.7602, 197.7287, 197.68192000000002, 197.34792, 196.88067, 196.04267, 195.66247, 194.98547, 194.54847, 194.40297, 194.23997, 194.40947, 195.08374999999998, 195.78675, 196.58686, 197.80686, 198.41386, 200.05486000000002, 201.80285999999998, 203.66136, 205.43036, 207.42435999999998, 209.19286000000002, 210.41986000000003, 211.371, 212.56300000000002, 213.93699999999998, 214.49, 214.55700000000002, 214.35500000000002, 214.156, 213.74200000000002, 213.045, 213.0605, 213.27577000000002, 212.95877000000002, 212.60578, 212.38778000000002, 212.34627999999998, 212.74128000000002, 213.22228, 213.51477999999997, 214.06977999999998, 214.83527999999995], "overall_sma_200": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 144.2622818181818, 144.53459166666667, 144.77885384615385, 144.78822142857143, 144.69634666666667, 144.53845, 144.44618823529413, 144.42973333333333, 144.37448421052633, 144.29976, 144.14215238095238, 144.1997818181818, 144.3237043478261, 144.41979999999998, 144.562608, 144.74981538461537, 145.04945185185184, 145.5201857142857, 146.0146620689655, 146.47650666666667, 146.91952258064515, 147.3189125, 147.62712727272728, 147.9057911764706, 148.18534, 148.43296944444444, 148.65667297297298, 148.88570789473684, 149.13376666666667, 149.3653, 149.59163414634145, 149.76492857142858, 149.9708604651163, 150.16834090909092, 150.34926888888887, 150.54482826086956, 150.67132127659573, 150.85180416666665, 151.05809387755102, 151.325032, 151.61003137254903, 151.87772307692308, 152.08342641509432, 152.3616962962963, 152.62148363636362, 152.87636785714287, 153.11274736842105, 153.37821724137933, 153.63841694915254, 153.96944333333334, 154.31092786885245, 154.6493, 154.98200952380952, 155.323071875, 155.65179384615385, 155.97025151515152, 156.2874119402985, 156.54833235294117, 156.80560289855075, 157.0566657142857, 157.3084028169014, 157.5512027777778, 157.72954246575344, 157.88765675675677, 158.02495466666667, 158.16423157894738, 158.31095584415584, 158.4560717948718, 158.60358987341772, 158.74042, 158.91362469135802, 159.10992195121952, 159.2979951807229, 159.51492380952382, 159.72933647058824, 160.0232988372093, 160.3457896551724, 160.6804965909091, 161.00852471910113, 161.35094777777778, 161.66835494505494, 161.95750326086957, 162.27715376344085, 162.60367340425532, 162.91605684210526, 163.20641041666667, 163.49335463917527, 163.78265714285715, 164.03404444444445, 164.27390400000002, 164.51911287128715, 164.75853333333333, 165.0148582524272, 165.28106153846153, 165.5832419047619, 165.86638113207547, 166.12655514018692, 166.39880925925925, 166.66524220183484, 166.94346727272728, 167.21568828828828, 167.49947678571428, 167.78693274336283, 168.07678421052634, 168.3500295652174, 168.591925862069, 168.83028547008547, 169.05388474576273, 169.27168571428572, 169.4771716666667, 169.6673396694215, 169.83908278688526, 170.05323658536585, 170.24683951612903, 170.4459048, 170.64042142857144, 170.83104803149607, 171.03478984375, 171.27262093023256, 171.5009853846154, 171.72226488549617, 171.95785378787878, 172.18561428571428, 172.47131865671642, 172.7686422222222, 173.06843161764706, 173.35654525547446, 173.6717152173913, 174.00069568345324, 174.28090500000002, 174.53423191489364, 174.81737112676055, 175.1052916083916, 175.3892826388889, 175.65059793103447, 175.89627876712328, 176.13201836734694, 176.37916689189188, 176.62111879194632, 176.86621133333335, 177.09989668874172, 177.32667368421053, 177.55630392156863, 177.79178246753247, 178.01806129032258, 178.25813782051281, 178.49445541401272, 178.72952215189875, 178.97638050314467, 179.239278125], "overall_sma_50": [148.51, 146.01999999999998, 144.66333333333333, 143.95999999999998, 143.72802, 143.49335, 143.4885857142857, 143.70626249999998, 143.74445555555556, 144.04001, 144.2622818181818, 144.53459166666667, 144.77885384615385, 144.78822142857143, 144.69634666666667, 144.53845, 144.44618823529413, 144.42973333333333, 144.37448421052633, 144.29976, 144.14215238095238, 144.1997818181818, 144.3237043478261, 144.41979999999998, 144.562608, 144.74981538461537, 145.04945185185184, 145.5201857142857, 146.0146620689655, 146.47650666666667, 146.91952258064515, 147.3189125, 147.62712727272728, 147.9057911764706, 148.18534, 148.43296944444444, 148.65667297297298, 148.88570789473684, 149.13376666666667, 149.3653, 149.59163414634145, 149.76492857142858, 149.9708604651163, 150.16834090909092, 150.34926888888887, 150.54482826086956, 150.67132127659573, 150.85180416666665, 151.05809387755102, 151.325032, 151.672032, 152.112032, 152.528632, 153.033832, 153.51083, 154.00233, 154.46013, 154.92573000000002, 155.41933, 155.95533, 156.52163000000002, 157.07683, 157.63483, 158.27283, 158.93842800000002, 159.628428, 160.31342800000002, 160.91102800000002, 161.529428, 162.159428, 162.838228, 163.425828, 163.896228, 164.352228, 164.756128, 165.139728, 165.47216799999998, 165.70016800000002, 165.905168, 166.098768, 166.34996800000002, 166.656168, 167.000768, 167.40913400000002, 167.810134, 168.36833599999997, 168.99573600000002, 169.64453600000002, 170.27083600000003, 170.93946600000004, 171.571266, 172.199266, 172.860566, 173.54676600000002, 174.226166, 174.855066, 175.546066, 176.196276, 176.750476, 177.222776, 177.686376, 178.154576, 178.722176, 179.233976, 179.84117600000002, 180.415196, 180.96229599999998, 181.502696, 182.03689599999998, 182.512296, 182.959496, 183.43369599999997, 183.92113600000002, 184.40153599999996, 184.85773600000002, 185.252536, 185.63773600000002, 186.06143600000004, 186.47487999999998, 186.86588, 187.21703000000002, 187.53363, 188.04583, 188.53842999999998, 189.07733, 189.60423, 190.11199, 190.65759000000003, 191.28969, 191.91789, 192.472262, 193.028462, 193.57906200000002, 194.23806199999999, 194.935462, 195.50606000000005, 195.99526000000003, 196.53626, 197.12676, 197.554828, 197.950128, 198.479528, 198.96562800000004, 199.426228, 199.846226, 200.260826, 200.65102599999997, 201.068326, 201.543526, 202.05082600000003, 202.51308, 202.96568, 203.391682, 203.81408199999998, 204.131182, 204.528662, 204.96176200000002, 205.363862, 205.81466200000003, 206.290062], "overall_upper_bb": [NaN, 153.06278354061797, 151.51073673413666, 150.2188177797408, 149.2467059312702, 148.5615247937497, 148.11524383209033, 148.16319329908774, 147.91982579915205, 148.39784595678202, 148.65152666149433, 149.1251680222086, 149.51380938738507, 149.3379596365455, 149.137967568266, 149.01152537994463, 148.84354084844807, 148.69807627506557, 148.5504375139387, 148.4189179586124, 147.7898423708926, 147.93461853359688, 148.28568141038107, 148.48631594522007, 148.94782678757136, 149.62296323664378, 151.1841325370618, 154.184768548818, 156.95605145917565, 159.1502130584242, 161.1054513083716, 162.67060821120646, 163.65712969248767, 164.4863254762329, 165.22221957814048, 165.62897025822727, 165.8878887350015, 166.17438844541522, 166.36637973504398, 166.23467688545915, 165.40097866775315, 164.84395022366076, 164.46253561506316, 163.63058248432802, 162.57722570084144, 161.32993570802657, 160.53830695898634, 160.64340162145166, 160.895660233014, 162.25144398641453, 163.73508668878378, 164.86204304459687, 165.28691189649786, 166.6019057770673, 167.5961646832837, 168.4669934401525, 169.0589962127285, 170.00291160454935, 170.89328170354173, 172.7575002774565, 174.62205355445658, 176.12297731846598, 177.5275703504737, 178.92017667055939, 179.9576413273244, 180.82150376067142, 181.08916602052793, 180.94541742532024, 180.8174451588349, 180.94030211156584, 181.147305523662, 181.20112543161295, 180.44377063641244, 180.27218671862195, 180.11009405680116, 179.9324626511617, 179.5860896004121, 179.49127453877705, 179.38297514978515, 179.40229346038407, 179.24790725497238, 179.21322738936416, 179.1012021508096, 179.23829692796744, 179.4383186964832, 181.67827283444458, 184.41130886597665, 187.3768750741392, 189.848908271325, 192.45048406572954, 194.34295450987855, 195.67229276224577, 197.4072176328345, 199.04268553900872, 200.13417195288162, 200.71324116569215, 201.12248834437776, 201.347626848701, 200.9098931052789, 199.90810008535394, 199.1281960317858, 198.35620567433557, 197.2049070537705, 196.2834805275437, 195.45136922880616, 195.7875530034569, 196.00923136236656, 196.60379061425672, 197.10005773013282, 197.90583139290487, 198.59759473064076, 199.460393465083, 200.55114822237644, 201.67069132836235, 202.39214327781212, 202.5716200027197, 202.7274924814191, 202.78286857821777, 202.5374077042137, 202.0502216347005, 201.66586328812616, 201.38961378827997, 201.21097649178034, 201.13097768615742, 201.0332143232248, 201.01936243610868, 200.99552930236044, 201.07530110117557, 201.9752598642423, 202.51517579434102, 202.93242252096337, 203.63199208325923, 204.03353192849636, 206.62576422020715, 209.4988733067935, 212.22941225926564, 214.27448793576286, 217.04209470005407, 219.97706038937577, 221.15921581379354, 221.55948325793645, 222.20727567212916, 223.29667052479172, 223.93041697550788, 224.00962683429424, 223.6101915176095, 222.79024577988724, 222.12201307711197, 221.89378125614175, 221.42657769347667, 220.43373556839038, 219.54894917836177, 217.93409948242038, 217.91481732309887, 217.9190703342231, 218.10606912597956, 218.2900273402261, 218.0833175960305, 217.65602936493178, 219.2319668801511]} | "consistent" |
[
1648560600,
1648564200,
1648567800,
1648571400,
1648575000,
1648578600,
1648582200,
1648648800,
1648652400,
1648656000,
1648659600,
1648663200,
1648666800,
1648733400,
1648737000,
1648740600,
1648744200,
1648747800,
1648751400,
1648755000,
1648821600,
1648825200,
1648828740,
1648832400,
1648836000,
1648839600,
1649079000,
1649082600,
1649086200,
1649089800,
1649093400,
1649097000,
1649100600,
1649167200,
1649170800,
1649174400,
1649178000,
1649181540,
1649185200,
1649251800,
1649255400,
1649259000,
1649262600,
1649266200,
1649269800,
1649273400,
1649340000,
1649343600,
1649347200,
1649350800,
1649354400,
1649358000,
1649424600,
1649428200,
1649431740,
1649435400,
1649439000,
1649442600,
1649446200,
1649685600,
1649689200,
1649692800,
1649696400,
1649700000,
1649703600,
1649770200,
1649773800,
1649777400,
1649781000,
1649784600,
1649788200,
1649791800,
1649858400,
1649862000,
1649865600,
1649869200,
1649872800,
1649876400,
1649943000,
1649946600,
1649950140,
1649953800,
1649957400,
1649961000,
1649964600,
1650290400,
1650294000,
1650297540,
1650301200,
1650304800,
1650308400,
1650375000,
1650378600,
1650382200,
1650385800,
1650389400,
1650393000,
1650396600,
1650463200,
1650466800,
1650470400,
1650474000,
1650477600,
1650481200,
1650547800,
1650551400,
1650555000,
1650558600,
1650562200,
1650565800,
1650569400,
1650636000,
1650639600,
1650643200,
1650646800,
1650650400,
1650654000,
1650893400,
1650897000,
1650900600,
1650904200,
1650907800,
1650911400,
1650915000,
1650981600,
1650985200,
1650988800,
1650992400,
1650996000,
1650999600,
1651066200,
1651069800,
1651073400,
1651077000,
1651080600,
1651084200,
1651087800
] | [
55.5,
55.2,
55.19,
55.04,
55.015,
55.055,
55.175,
56.16,
56.73,
56.77,
56.6288,
56.325,
56.35,
56.435,
56.135,
55.8625,
55.815,
55.92,
55.94,
55.675,
55.98,
56.28,
56.21,
56.12,
56.225,
56.43,
56.41,
56.39,
56.925,
56.6492,
56.82,
56.965,
56.89,
57.7325,
57.73,
57.44,
57.545,
57.5075,
57.555,
57.555,
57.7025,
58.095,
58.325,
58.255,
58.2025,
58.35,
59.77,
60.255,
60.15,
60.56,
60.7875,
60.705,
60,
60.2075,
60.41,
60.46,
60.48,
60.31,
60.45,
60.395,
60.5,
60.575,
60.515,
60.76,
60.895,
58.415,
58.095,
58.53,
58.705,
58.635,
58.57,
58.425,
58.765,
59.1225,
59.275,
59.5,
59.3948,
59.3225,
59.535,
59.335,
59.78,
59.5725,
59.41,
59.39,
59.21,
58.7,
58.55,
58.3859,
58.38,
58.59,
58.33,
57.015,
57.455,
57.52,
57.37,
57.19,
57.255,
57.2898,
57.825,
58.03,
58.125,
58.1675,
57.925,
57.73,
57.23,
56.7,
56.415,
55.8525,
55.8775,
55.6,
55.42,
55.75,
55.55,
55.2275,
55.51,
55.44,
55.305,
55.535,
56.01,
55.93,
55.97,
56.2525,
56.455,
56.7375,
55.8325,
55.235,
55.105,
55.475,
55.1442,
55.14,
55.485,
55.39,
55.99,
56.11,
56.18,
55.98,
55.7575
] | [
1651152600,
1651156200,
1651159800,
1651163400,
1651167000,
1651170600,
1651174200,
1651240800,
1651244400,
1651248000,
1651251600,
1651255200,
1651258800,
1651498200,
1651501800,
1651505400,
1651509000,
1651512600,
1651516200,
1651519800,
1651586400,
1651590000,
1651593600,
1651597200,
1651600800,
1651604400,
1651671000,
1651674600,
1651678200,
1651681800,
1651685400,
1651689000,
1651692600
] | [
53.99,
54.69,
54.81,
55.015,
55.345,
55.29,
55.3325,
58.015,
57.6057,
57.54,
57.53,
57.6525,
57.445,
56.865,
57.09,
56.5625,
56.605,
56.425,
56.17,
56.815,
56.76,
56.3,
56.95,
56.9425,
56.77,
56.915,
56.175,
55.955,
55.79,
55.845,
55.775,
55.915,
56.8125
] | {"article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430808/0/en/Novo-Completes-First-Tranche-of-New-Found-Gold-Sale-for-C-68-9-Million.html", "content": "Novo Completes First Tranche of New Found Gold Sale for C$68.9 Million\nBy Novo Resources Corp.\nPublished on: 2022-04-27T22:00:00Z\n\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\n\nArticle Content:\n\nApril 27, 2022 18:00 ET\n\n\r\n | Source:\r\n \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\nThe second tranche of the Transaction, consisting of 6.75 million New Found shares at C$8.45 per share for gross proceeds of approximately C$57.0 million, is scheduled to close on August 5, 2022 (\u201cTranche 2\u201d). The New Found shares representing Tranche 2 are subject to escrow provisions. The consent of the TSX Venture Exchange, on which New Found\u2019s common shares trade, to the transfer of the Tranche 2 shares within escrow has been obtained.\nNovo\u2019s cash position is currently approximately C$91 million. Net funding from the Transaction will be used to provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria, while expediting a Feasibility Study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia2.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman and Acting CEO\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, that Tranche 2 will settle on August 5, 2022, and that funding generated from the Transaction will provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria while expediting a feasibility study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the completion by the parties of their respective obligations under Tranche 2, customary risks of the resource industry, and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the year ended December 31, 2021 which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n1 Refer to the Company\u2019s news release dated April 12, 2022.2 Refer to the Company\u2019s news release dated April 7, 2022.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-04-27T22:00:00Z", "timestamp_ms": 1651096800000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.5550430722693447, "output_bin_label": ">+4%", "output_percentage_change": 4.379497886814047, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.364864864864865} | {"in_ema_10": [55.5, 55.445454545454545, 55.39900826446281, 55.33373403456048, 55.27578239191311, 55.235640138837994, 55.224614659049266, 55.394684721040306, 55.637469317214794, 55.8433839868121, 55.9861868983008, 56.04778928042793, 56.10273668398648, 56.16314819598894, 56.158030342172765, 56.1042975526868, 56.05169799765284, 56.027752907170495, 56.0117978331395, 55.950561863477766, 55.95591425193635, 56.014838933402466, 56.050322763692925, 56.06299135211239, 56.09244746991014, 56.1538206571992, 56.20039871952662, 56.23487167961268, 56.360349556046735, 56.412867818583685, 56.48689185156847, 56.57382060582875, 56.631307768405335, 56.83152453778618, 56.99488371273415, 57.07581394678248, 57.16112050191293, 57.22409859247422, 57.284262484751636, 57.33348748752407, 57.4005806716106, 57.52683873131776, 57.67195896198726, 57.77796642344412, 57.85515434645427, 57.945126283462585, 58.276921504651206, 58.636572140169164, 58.911740841956586, 59.2114243252372, 59.49798353883044, 59.717441077224905, 59.76881542682037, 59.84857625830757, 59.950653302251645, 60.043261792751345, 60.12266873952382, 60.1567289687013, 60.21005097439197, 60.24367806995706, 60.29028205723759, 60.34204895592166, 60.37349460029954, 60.44376830933598, 60.52581043491125, 60.14202671947284, 59.76984004320504, 59.54441458080412, 59.39179374793064, 59.254194884670525, 59.12979581473043, 59.00165112114308, 58.95862364457161, 58.98841934555858, 59.040524919093386, 59.12406584289459, 59.17329023509557, 59.200419283260004, 59.261252140849095, 59.274660842512894, 59.36654068932872, 59.4039878367235, 59.40508095731923, 59.402338965079366, 59.36736824415584, 59.24602856340023, 59.11947791550928, 58.9861001126894, 58.87590009220042, 58.82391825725489, 58.734114937754, 58.42154858543509, 58.24581247899234, 58.113846573721005, 57.97860174213536, 57.83521960720166, 57.72972513316499, 57.64973874531681, 57.68160442798648, 57.74494907744348, 57.814049245181025, 57.878313018784475, 57.886801560823656, 57.85829218612844, 57.74405724319599, 57.55422865352399, 57.34709617106508, 57.07535141268961, 56.85756024674605, 56.62891292915585, 56.40911057840024, 56.28927229141837, 56.15485914752412, 55.98624839342882, 55.899657776441764, 55.81608363527053, 55.72315933794861, 55.68894854923067, 55.74732154027964, 55.78053580568334, 55.81498384101364, 55.89453223355661, 55.99643546381904, 56.1311744703974, 56.07687002123423, 55.92380274464618, 55.774929518346866, 55.720396878647435, 55.61563380980244, 55.5291549352929, 55.52112676523964, 55.49728553519607, 55.58686998334223, 55.681984531825464, 55.77253279876629, 55.81025410808151, 55.80066245206669], "in_ema_200": [55.5, 55.497014925373136, 55.493960050493804, 55.48944303506601, 55.484722208846456, 55.48044636597236, 55.47740709864925, 55.484199067816924, 55.49659509699288, 55.50926579254519, 55.520405436400466, 55.52841135245618, 55.536586363874534, 55.545525803039965, 55.55139121793509, 55.55448682770688, 55.55707899857547, 55.5606901528185, 55.564464380153645, 55.56556423706754, 55.56968797600219, 55.57675575733551, 55.583056695073466, 55.588399414525476, 55.5947337487093, 55.60304485568732, 55.61107426010835, 55.6188247649829, 55.63182153349053, 55.64194470231152, 55.65366664557211, 55.666714738650995, 55.67888673130124, 55.69932069417386, 55.71952645841094, 55.73664559812824, 55.75463917426627, 55.772080575517364, 55.78982106730326, 55.807385036782826, 55.82624190208847, 55.848816609530374, 55.873455250231565, 55.89715221291583, 55.92009099686692, 55.94426919590307, 55.98233616907816, 56.02485023704753, 56.06589650334557, 56.11061395107348, 56.157150130664796, 56.20240236817062, 56.240189409283346, 56.27966513655416, 56.320762995891926, 56.36194943374375, 56.4029250612687, 56.44180142881826, 56.48168400166584, 56.520622469310965, 56.56021826563623, 56.60016634259508, 56.63911991132548, 56.68012369330234, 56.72206276103068, 56.73890790768709, 56.752401361341946, 56.77008890998531, 56.78934175665213, 56.80770651529241, 56.82524177384671, 56.841159766146745, 56.86030245504081, 56.882811883348865, 56.90661475018121, 56.93241957853762, 56.95692087626362, 56.98045897699731, 57.00587729563416, 57.029052645926356, 57.056425256414656, 57.08146082600257, 57.10463037002245, 57.127370366340635, 57.14809304926262, 57.163534909468964, 57.177330582011564, 57.189356148359714, 57.2012033508636, 57.215022222994314, 57.22611652923318, 57.22401586725077, 57.22631421683037, 57.22923646342907, 57.23063709563375, 57.23023274642347, 57.23047918675756, 57.231069443605755, 57.2369792003858, 57.24486995461081, 57.25362746750026, 57.26272072653011, 57.26931057004723, 57.27389454447462, 57.273457782838065, 57.267751735247636, 57.25926664335463, 57.245268965311304, 57.23165932386542, 57.21542390770756, 57.19755899320301, 57.18315542113134, 57.16690511843352, 57.14760755506602, 57.13131295252805, 57.11448396792578, 57.09647915232453, 57.08094204633125, 57.07028590656676, 57.05893977814321, 57.04810455647015, 57.040188093221694, 57.03436532612496, 57.03141144228293, 57.01948197519554, 57.00172593564136, 56.98285304075936, 56.96784952791599, 56.94970376146907, 56.93169675886739, 56.91730176624184, 56.90210473374192, 56.89302906474947, 56.88523773077186, 56.878220439918415, 56.869282923103306, 56.858220406455516], "in_ema_50": [55.5, 55.48823529411765, 55.47653979238755, 55.45942058484294, 55.44199232661381, 55.42681615694268, 55.41694101353316, 55.4460805816299, 55.49643036274246, 55.54637427008589, 55.58882233792566, 55.617692050163875, 55.64641000898098, 55.677335106668, 55.695282749543765, 55.70184028877734, 55.70627792451156, 55.71465918237386, 55.72349607718273, 55.721594270234384, 55.73172782826441, 55.753228697744234, 55.7711412978327, 55.784822031251025, 55.802083912378436, 55.82670807267732, 55.84958226590566, 55.87077511822309, 55.912117270449635, 55.94102247553004, 55.975492182372, 56.01429641051428, 56.04863772774902, 56.1146715423471, 56.178017756372704, 56.22750725612279, 56.279173638235626, 56.32734329948129, 56.375486699501636, 56.42174212305059, 56.47196792214665, 56.53561623892522, 56.60578815112424, 56.670463125589954, 56.7305430030178, 56.79405112054651, 56.910754998172145, 57.04190186098892, 57.16378806251877, 57.29697284438078, 57.433856262248206, 57.56213640882671, 57.65773890259821, 57.75772953386887, 57.861740140383816, 57.96363268389818, 58.06231375511787, 58.1504583137407, 58.2406364190842, 58.32512126539462, 58.41041062753601, 58.495296485279695, 58.5745005446805, 58.66020640567342, 58.74784537015682, 58.734792610542826, 58.709702704247036, 58.702655539374604, 58.70274747900697, 58.70009071512435, 58.6949891184528, 58.68440130988603, 58.68756204283167, 58.704618433308866, 58.726986337884995, 58.75730059914441, 58.78230057564855, 58.803484866799586, 58.83217173476823, 58.85189049026752, 58.88828694162958, 58.91511882627156, 58.93452593112365, 58.95238765931488, 58.96249010404763, 58.95219637447714, 58.9364239676349, 58.91483479243353, 58.89386087900477, 58.88194476610262, 58.86029987331428, 58.7879351724, 58.7356632048549, 58.68799013799785, 58.63630425023323, 58.579586436498595, 58.52764187036139, 58.47909905191585, 58.45344810870347, 58.43684230051902, 58.42461319069475, 58.41453032047143, 58.39533305300196, 58.36924156072738, 58.324565421091016, 58.2608569732051, 58.188470425236275, 58.09686374189368, 58.00982986966255, 57.915326737518924, 57.817470787027986, 57.736393501262185, 57.65065257964406, 57.55562698828547, 57.4754063220782, 57.39558646631043, 57.31360268331787, 57.243853558481874, 57.19546714442376, 57.145840981897344, 57.09972957084255, 57.066504881789896, 57.042524298190294, 57.03056256100636, 56.9835797154767, 56.915007961928595, 56.844027257539246, 56.79033991410633, 56.72578540767079, 56.66359774462488, 56.617378225227824, 56.56924574580713, 56.546530226363714, 56.5294113939573, 56.51570898635113, 56.49470079080795, 56.465790955874304], "in_lower_bb": [NaN, 54.925735931288074, 54.94434105968736, 54.84697006168997, 54.80258053879236, 54.804138506840886, 54.83685577615014, 54.52631381461281, 54.254994196857155, 54.18060576941017, 54.20590069659628, 54.27954421412672, 54.347338749320905, 54.40648831696983, 54.46947393181866, 54.51712306107702, 54.55733653559066, 54.59943424273865, 54.6387010970503, 54.659404404219146, 54.69350143959018, 54.77825586686352, 54.87702266494229, 55.02220430242767, 55.20077423005644, 55.403917658722634, 55.61770584756155, 55.62526496909638, 55.596234490051174, 55.60905075607115, 55.58821553229556, 55.545622661986464, 55.52304892572004, 55.35975724871983, 55.2780600946145, 55.3114664262938, 55.365621645641056, 55.42897350829942, 55.505986771991076, 55.66599389941839, 55.77335679958165, 55.80474579730869, 55.8509605566359, 55.9634157520926, 56.092574946255205, 56.19312863412458, 56.08113462767928, 55.981959768926856, 55.91847972628885, 55.910980264700115, 55.91977162975766, 55.98968212671791, 56.19370752892294, 56.27700763429745, 56.37418788013376, 56.5484170503454, 56.7389725239912, 56.98104169324228, 57.24865827725836, 57.565400773979476, 57.89718824642056, 58.17870424040106, 58.44895408348249, 58.79154591393762, 59.25160973987255, 59.27991854952526, 58.811417807354395, 58.532881947154934, 58.33526537284326, 58.13959386960647, 57.96495150636645, 57.787209698904704, 57.67959108553018, 57.62390359066611, 57.59328924696095, 57.58715947365179, 57.58235545074518, 57.57140398153135, 57.585628434888065, 57.594693605604036, 57.63077783262894, 57.68340747195012, 57.74046659202837, 57.86351956840122, 58.08431002741818, 58.13009890474244, 58.233551387303976, 58.204402471129605, 58.14774521897928, 58.14085602912265, 58.096220065383505, 57.683934778568606, 57.45121773558784, 57.24892268530213, 57.040603103473835, 56.83178255216291, 56.664552997649295, 56.52676771016272, 56.50130541472432, 56.495302405623015, 56.56319668783404, 56.631646886870605, 56.689196475977326, 56.76229616099658, 56.78021330607736, 56.64046678668967, 56.44915732579365, 56.13113386903741, 55.886541441449396, 55.645934254118075, 55.390308287631846, 55.223399733372034, 55.02360131786958, 54.78462966981103, 54.62743694733704, 54.47537173066813, 54.318679602679325, 54.21571272449199, 54.21211604624019, 54.24740894029294, 54.33742214521484, 54.50447652385635, 54.6829736844761, 54.85572440879762, 54.97255680396266, 54.94727889200203, 54.88096619515468, 54.8568115316945, 54.78791241922733, 54.733486344999946, 54.739728424992855, 54.715497459131214, 54.725253619261046, 54.7717253242733, 54.78637425783227, 54.81812462260771, 54.865588205087526], "in_macd": [0.0, -0.023931623931623847, -0.04320646747997614, -0.06978127120041222, -0.09180106019847045, -0.10481598251663371, -0.1042457252728397, -0.024035458483275818, 0.08455133696134709, 0.1718537967887741, 0.2270308944109587, 0.24343880970570808, 0.255514084541133, 0.2688435553148594, 0.2522915047208798, 0.2147103653128255, 0.17903043711207545, 0.1574119128851379, 0.140275896321171, 0.10411205546540714, 0.09892258407737842, 0.11766105995197762, 0.12541728965484822, 0.12288536375646686, 0.12787732649982075, 0.14668439330444727, 0.158152216090933, 0.1637392314810171, 0.20892861127118323, 0.21995130357093018, 0.23970581971949656, 0.2640182660499164, 0.27407481783528453, 0.3460385000849584, 0.3982774135274738, 0.41153266008753775, 0.42560406226322556, 0.4287870233722302, 0.430183508305241, 0.4263752442692237, 0.4302989662436332, 0.4597799567792151, 0.4959855196571894, 0.5131153991808688, 0.516500741836964, 0.5250334092531403, 0.6390116141033886, 0.7597180525005527, 0.8372547999342217, 0.9211681513431103, 0.9945627354800735, 1.034150369940889, 0.9971418172256747, 0.9733357794319772, 0.9597460258394008, 0.9421501103370815, 0.9192228248542094, 0.8772231245487845, 0.8454886228901302, 0.8066027469707748, 0.7753206191482533, 0.7479591729152517, 0.7132120663461947, 0.6974049365117949, 0.6878420292453953, 0.4746763095438453, 0.27672964813045553, 0.15319047297032284, 0.06861487450617432, -0.004014040239312067, -0.06605647725940145, -0.1254793954117872, -0.14348334102505333, -0.12743534011209334, -0.10124462327017625, -0.06162232804337009, -0.03826899328683453, -0.025303628525591648, 0.0020943481793764818, 0.007581716273818984, 0.047293110464345034, 0.06131436676217561, 0.05863797934011217, 0.05427741393148011, 0.0358834961448764, -0.019620382418928273, -0.0748485450268177, -0.13035609641447365, -0.1728300344371121, -0.18738562651254398, -0.21739487242334832, -0.3433292403315562, -0.40298346885984415, -0.43994352290497574, -0.47585304077047397, -0.5129234260979132, -0.5309367088918009, -0.5362230505805456, -0.49155995018761445, -0.43461239346736846, -0.3774641664817935, -0.32499801523690053, -0.29953310454375526, -0.29172403656998824, -0.3221673703618251, -0.38462676441114496, -0.4519140188439579, -0.5443537307916628, -0.6085802432203025, -0.6741015251148781, -0.7321127684782667, -0.7428952210452735, -0.7588313850673387, -0.7883958282747372, -0.7800386732004867, -0.7701857605559823, -0.7644584271671988, -0.7329118448578456, -0.6619518519390297, -0.605194571424974, -0.5506389291826324, -0.47908520458612713, -0.40141108754229293, -0.31344519997185216, -0.31314776441129055, -0.3570099130243918, -0.3976767256070346, -0.3954905904440693, -0.41565939519736617, -0.42705934883374397, -0.40360279571314095, -0.3882040398982767, -0.32385226209576246, -0.26017092892176663, -0.20172919006552803, -0.1695970107329785, -0.160238784637869], "in_signal": [0.0, -0.00478632478632477, -0.012470353325055045, -0.02393253690012648, -0.037506241559795275, -0.05096818975116296, -0.06162369685549832, -0.05410604918105382, -0.026374571952573644, 0.013271101795695902, 0.056023060318748465, 0.09350621019614039, 0.12590778506513892, 0.154494939115083, 0.17405425223624238, 0.182185474851559, 0.1815544673036623, 0.17672595641995742, 0.16943594440020016, 0.15637116661324157, 0.14488145010606895, 0.1394373720752507, 0.1366333555911702, 0.13388375722422954, 0.1326824710793478, 0.1354828555243677, 0.14001672763768075, 0.14476122840634803, 0.15759470497931508, 0.17006602469763812, 0.1839939837020098, 0.19999884017159114, 0.21481403570432983, 0.24105892858045558, 0.27250262556985927, 0.30030863247339495, 0.3253677184313611, 0.3460515794195349, 0.36287796519667614, 0.3755774210111857, 0.3865217300576752, 0.4011733754019832, 0.4201358042530245, 0.4387317232385934, 0.45428552695826757, 0.46843510341724215, 0.5025504055544714, 0.5539839349436877, 0.6106381079417945, 0.6727441166220577, 0.7371078403936608, 0.7965163463031064, 0.8366414404876201, 0.8639803082764916, 0.8831334517890735, 0.8949367834986752, 0.8997939917697821, 0.8952798183255827, 0.8853215792384923, 0.8695778127849488, 0.8507263740576099, 0.8301729338291383, 0.8067807603325496, 0.7849055955683988, 0.7654928823037981, 0.7073295677518077, 0.6212095838275372, 0.5276057616560943, 0.4358075842261103, 0.34784325933302584, 0.2650633120145404, 0.1869547705292749, 0.12086714821840926, 0.07120665055230875, 0.03671639578781175, 0.017048651021575385, 0.005985122159893402, -0.0002726279772036081, 0.0002007672541124099, 0.0016769570580537248, 0.010800187739311988, 0.020903023543884715, 0.02845001470313021, 0.03361549454880019, 0.03406909486801543, 0.02333119941062669, 0.0036952505231378115, -0.02311501886438448, -0.05305802197893, -0.0799235428856528, -0.10741780879319192, -0.1546000951008648, -0.2042767698526607, -0.2514101204631237, -0.2962987045245938, -0.33962364883925766, -0.37788626084976634, -0.4095536187959222, -0.4259548850742607, -0.4276863867528823, -0.41764194269866456, -0.3991131572063118, -0.3791971466738005, -0.3617025246530381, -0.35379549379479547, -0.3599617479180654, -0.37835220210324394, -0.4115525078409278, -0.45095805491680274, -0.49558674895641786, -0.5428919528607876, -0.5828926064976848, -0.6180803622116157, -0.65214345542424, -0.6777224989794893, -0.696215151294788, -0.7098638064692702, -0.7144734141469853, -0.7039691017053943, -0.6842141956493103, -0.6574991423559747, -0.6218163548020053, -0.5777353013500628, -0.5248772810744207, -0.48253137774179466, -0.4574270847983141, -0.44547701296005826, -0.43547972845686045, -0.4315156618049616, -0.4306243992107181, -0.4252200785112027, -0.4178168707886175, -0.39902394905004657, -0.3712533450243906, -0.3373485140326181, -0.30379821337269025, -0.275086327625726], "in_sma_10": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.69638, 55.80888, 55.924879999999995, 56.06437999999999, 56.176379999999995, 56.25713, 56.32113, 56.29713, 56.218129999999995, 56.108630000000005, 56.04375, 56.03925, 56.02524999999999, 55.99375, 56.002750000000006, 56.0595, 56.11899999999999, 56.166, 56.2645, 56.36192, 56.44592, 56.51442000000001, 56.58242, 56.743669999999995, 56.894169999999995, 56.995169999999995, 57.10867, 57.220420000000004, 57.28342, 57.374, 57.462250000000004, 57.575250000000004, 57.71875, 57.770999999999994, 57.81825, 57.90925, 58.13175, 58.406499999999994, 58.66600000000001, 58.966499999999996, 59.275, 59.536, 59.703500000000005, 59.89875000000001, 60.1195, 60.33050000000001, 60.40150000000001, 60.407000000000004, 60.437, 60.420500000000004, 60.39175, 60.37874999999999, 60.43025, 60.4855, 60.534000000000006, 60.329499999999996, 60.09100000000001, 59.913, 59.7385, 59.5625, 59.369499999999995, 59.154500000000006, 58.979499999999994, 58.815749999999994, 58.65375, 58.76225000000001, 58.89223, 58.97148, 59.05448, 59.12447999999999, 59.24548, 59.36023, 59.42473, 59.451480000000004, 59.44498, 59.36497999999999, 59.2805, 59.186840000000004, 59.07134, 58.99684, 58.85184, 58.59608999999999, 58.40059, 58.213589999999996, 58.02959, 57.87859000000001, 57.74909, 57.63947999999999, 57.58398, 57.52798, 57.50748, 57.622730000000004, 57.66973, 57.690729999999995, 57.67673, 57.62773, 57.54373, 57.4, 57.20525, 56.962250000000004, 56.69175, 56.45, 56.2125, 55.96225, 55.79025, 55.664249999999996, 55.553250000000006, 55.52149999999999, 55.534749999999995, 55.567750000000004, 55.622749999999996, 55.673, 55.7635, 55.9145, 55.946749999999994, 55.926249999999996, 55.90625, 55.90024999999999, 55.81367, 55.734669999999994, 55.68616999999999, 55.59992, 55.553419999999996, 55.49067, 55.52542, 55.59992, 55.66517], "in_sma_200": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.67852727272727, 55.732400000000005, 55.77990769230769, 55.8267, 55.847253333333335, 55.84820625, 55.84625294117647, 55.85035, 55.855068421052636, 55.846064999999996, 55.852442857142854, 55.87187727272727, 55.88657826086956, 55.89630416666666, 55.909452, 55.92947307692308, 55.94727037037037, 55.96308214285715, 55.996251724137935, 56.01801666666667, 56.04388709677419, 56.072671875, 56.097439393939396, 56.145529411764706, 56.190799999999996, 56.2255, 56.261162162162165, 56.29396052631579, 56.32629487179487, 56.357012499999996, 56.38982926829269, 56.43042857142857, 56.47448837209302, 56.51495454545454, 56.552455555555554, 56.59153260869566, 56.659159574468084, 56.73407291666666, 56.80378571428571, 56.87891, 56.955549019607844, 57.02765384615385, 57.08373584905661, 57.14158333333334, 57.20100909090909, 57.259205357142854, 57.31571052631579, 57.36733620689655, 57.41958474576271, 57.469175, 57.51886065573771, 57.568153225806455, 57.61492857142857, 57.6640703125, 57.71377692307692, 57.72440151515151, 57.7299328358209, 57.741698529411764, 57.75565942028985, 57.76822142857143, 57.77951408450705, 57.78847916666666, 57.80185616438356, 57.819702702702706, 57.839106666666666, 57.860960526315786, 57.88088051948052, 57.89936282051282, 57.920067088607595, 57.93775375, 57.960497530864195, 57.98015609756098, 57.99738313253012, 58.013961904761906, 58.02803294117648, 58.03584651162791, 58.04175632183908, 58.04566704545454, 58.049423595505615, 58.05543, 58.05844725274725, 58.04710543478261, 58.04073870967742, 58.03519893617021, 58.02819684210527, 58.019465625, 58.011584536082474, 58.0042193877551, 58.0024090909091, 58.002685, 58.00389603960396, 58.0055, 58.00471844660194, 58.00207692307693, 57.99472380952381, 57.982509433962264, 57.96785981308411, 57.94827314814815, 57.9292752293578, 57.9081, 57.88568468468468, 57.86661607142857, 57.84611504424779, 57.8231447368421, 57.803030434782606, 57.78265948275862, 57.7614829059829, 57.74261440677966, 57.72805462184874, 57.71307083333333, 57.6986652892562, 57.68681147540984, 57.67679674796748, 57.66922177419355, 57.654528, 57.6353253968254, 57.61540157480315, 57.5986796875, 57.5796527131783, 57.560886153846155, 57.54503969465649, 57.52871363636364, 57.51714436090226, 57.506643283582086, 57.496816296296295, 57.48566323529411, 57.47304890510949], "in_sma_50": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.67852727272727, 55.732400000000005, 55.77990769230769, 55.8267, 55.847253333333335, 55.84820625, 55.84625294117647, 55.85035, 55.855068421052636, 55.846064999999996, 55.852442857142854, 55.87187727272727, 55.88657826086956, 55.89630416666666, 55.909452, 55.92947307692308, 55.94727037037037, 55.96308214285715, 55.996251724137935, 56.01801666666667, 56.04388709677419, 56.072671875, 56.097439393939396, 56.145529411764706, 56.190799999999996, 56.2255, 56.261162162162165, 56.29396052631579, 56.32629487179487, 56.357012499999996, 56.38982926829269, 56.43042857142857, 56.47448837209302, 56.51495454545454, 56.552455555555554, 56.59153260869566, 56.659159574468084, 56.73407291666666, 56.80378571428571, 56.87891, 56.984660000000005, 57.09476000000001, 57.190960000000004, 57.29431, 57.40221, 57.51031, 57.616409999999995, 57.69941, 57.773810000000005, 57.84631, 57.923734, 58.008734000000004, 58.09203399999999, 58.178534, 58.273734000000005, 58.324784, 58.370383999999994, 58.422584, 58.477884, 58.53708400000001, 58.588884, 58.631783999999996, 58.682884, 58.742934, 58.803934, 58.865334000000004, 58.92503, 58.98367999999999, 59.035880000000006, 59.089596, 59.148796000000004, 59.200946, 59.251346000000005, 59.284496, 59.314096, 59.339296000000004, 59.359396, 59.376964, 59.393464, 59.414164, 59.42671399999999, 59.405114000000005, 59.387714, 59.373014000000005, 59.356364000000006, 59.333164, 59.282864, 59.223560000000006, 59.177060000000004, 59.12646000000001, 59.073209999999996, 59.02246, 58.980959999999996, 58.93141, 58.86781, 58.79261, 58.711310000000005, 58.62216, 58.53071, 58.43481, 58.33321, 58.23671, 58.13741, 58.026759999999996, 57.91906, 57.85956, 57.803760000000004, 57.74386, 57.68996, 57.635859999999994, 57.58386, 57.54041, 57.49421, 57.446509999999996, 57.37766, 57.29236, 57.206564, 57.129614000000004, 57.041798, 56.95789799999999, 56.871998000000005, 56.788348, 56.719948, 56.654348, 56.593748000000005, 56.539348, 56.483498], "in_upper_bb": [NaN, 55.77426406871193, 55.64899227364596, 55.61802993831003, 55.57541946120764, 55.52919482649244, 55.49885850956415, 56.05743618538718, 56.64833913647618, 56.98639423058983, 57.151153848858264, 57.18525578587329, 57.21247663529447, 57.24691168303018, 57.22503273484801, 57.17928943892297, 57.13516934676229, 57.101265757261345, 57.07143574505497, 57.032725595780846, 57.046628560409815, 57.06987413313648, 57.0731073350577, 57.03592569757231, 56.978355769943576, 56.91271234127737, 56.822424152438444, 56.83786503090363, 56.88639550994883, 56.861499243928854, 56.90145446770445, 57.00804733801352, 57.08462107427997, 57.377662751280184, 57.61885990538548, 57.74320357370619, 57.86204835435896, 57.95744649170058, 58.04193322800893, 58.06992610058162, 58.13481320041835, 58.28492420269131, 58.4502094433641, 58.551254247907394, 58.61984505374479, 58.71129136587541, 59.15928537232072, 59.64496023107314, 60.03094027371115, 60.42951973529988, 60.81747837024233, 61.1215678732821, 61.22854247107706, 61.392742365702546, 61.56356211986625, 61.6913329496546, 61.794277476008794, 61.83245830675772, 61.85434172274164, 61.82159922602051, 61.769561753579445, 61.73604575959894, 61.684795916517515, 61.592704086062405, 61.40189026012746, 61.38008145047475, 61.681082192645626, 61.787118052845074, 61.840234627156725, 61.84340613039352, 61.79629849363354, 61.74604030109529, 61.73015891446981, 61.67734640933387, 61.59446075303906, 61.50459052634822, 61.40087454925482, 61.313076018468664, 61.20735156511195, 61.092286394395956, 60.98420216737108, 60.831322528049895, 60.663763407971615, 60.403710431598775, 60.01441997258183, 59.997131095257544, 59.939178612696026, 59.9539175288704, 59.97807478102072, 59.98046397087736, 60.001099934616505, 60.27238522143137, 60.374102264412166, 60.41614731469789, 60.433966896526165, 60.41178744783709, 60.36503700235072, 60.29955228983726, 60.15401458527567, 60.02951759437699, 59.79612331216594, 59.587173113129374, 59.38112352402267, 59.14202383900341, 58.92610669392262, 58.86585321331033, 58.84366267420633, 58.90834613096257, 58.90268855855061, 58.84429574588192, 58.80892171236814, 58.84933026662797, 58.8586286821304, 58.86835033018897, 58.83954305266297, 58.816608269331866, 58.77830039732066, 58.705787275508015, 58.52788395375982, 58.28259105970707, 57.97707785478516, 57.61852347614366, 57.29302631552387, 57.021025591202395, 56.76444319603735, 56.64322110799796, 56.57853380484533, 56.564938468305506, 56.56050758077267, 56.56893365500004, 56.56919157500716, 56.557422540868785, 56.591666380738964, 56.6334446757267, 56.685795742167706, 56.708045377392295, 56.70583179491249], "out_ema_10": [53.99, 54.11727272727273, 54.243223140495864, 54.383546205860256, 54.55835598661293, 54.691382170865126, 54.80794904888965, 55.3910492218188, 55.79371299966992, 56.111219727002656, 56.36917977663853, 56.60251072634062, 56.75569059427868, 56.77556503168256, 56.8327350259221, 56.783601384845355, 56.75112840578256, 56.691832332003905, 56.596953726185006, 56.636598503242276, 56.6590351390164, 56.5937560228316, 56.65852765504404, 56.71015899049058, 56.72103917403774, 56.75630477875815, 56.65061300080212, 56.52413790974718, 56.39065828979315, 56.29144769164894, 56.19754811134913, 56.146175727467465, 56.267325595200646], "out_ema_200": [53.99, 53.99696517412936, 54.005055072894244, 54.01510427614903, 54.028337069421184, 54.04089092942694, 54.053742760974934, 54.09315825589061, 54.1281089200111, 54.162058084986114, 54.195569944837004, 54.229967258818725, 54.261957634352875, 54.28785855341404, 54.31574055785768, 54.33809637320238, 54.360652628195396, 54.381193398064106, 54.398992468730135, 54.42303234466317, 54.44628575416901, 54.46473067203798, 54.489459720077406, 54.513868081071664, 54.536317154891854, 54.55998564091283, 54.57605543553061, 54.589776276968124, 54.60171880157541, 54.614089758773666, 54.625641104457515, 54.6384705462042, 54.66010268007282], "out_ema_50": [53.99, 54.017450980392155, 54.048531334102265, 54.086432066098254, 54.135787671349306, 54.18105089992385, 54.2262057665935, 54.37478593260944, 54.501488445056125, 54.62064576093628, 54.73473808403682, 54.84916011995694, 54.95095776231157, 55.026018242220914, 55.1069587033103, 55.16403875416088, 55.22054703831143, 55.267780487789416, 55.30316164513101, 55.362449423753326, 55.41725532870418, 55.45187276679422, 55.510622854370915, 55.56677489929755, 55.613960197364314, 55.66498136609513, 55.6849820968365, 55.69557103421546, 55.6992741309129, 55.704988870877095, 55.707734405352504, 55.7158624678877, 55.75886786130387], "out_lower_bb": [NaN, 53.350050506338846, 53.610927803720415, 53.73647943032113, 53.76648119100837, 53.863738337598214, 53.949465828037255, 52.94656211056988, 52.87669140375278, 52.93716206496209, 53.0388937490525, 53.1417603939075, 53.27000323530605, 53.40894087681294, 53.532410560349135, 53.6394764023353, 53.737652064078375, 53.82015250395061, 53.88161596911475, 53.96097779393008, 54.3681212611189, 54.619975077959445, 54.905323517332405, 55.18020224115745, 55.398677431029526, 55.67748526985892, 55.902597769938545, 55.8329756755856, 55.701643993102806, 55.60752030736375, 55.526087154339315, 55.523978903265785, 55.58376660956676], "out_macd": [0.0, 0.055840455840453274, 0.10852639183122648, 0.16492105516496025, 0.23355025230488735, 0.28027056057914734, 0.3170711375965354, 0.5562787561988003, 0.7047020613008783, 0.8077163081893843, 0.8784230109289339, 0.9335815613838108, 0.9496051372514884, 0.9050697036748687, 0.8778118032524489, 0.8043725729698892, 0.7410583888685238, 0.6686491746709393, 0.5839564948902591, 0.5624000478268769, 0.5347145118333145, 0.47023479546419367, 0.46620954992754093, 0.4571446475848333, 0.43107220674556146, 0.4172995285182708, 0.3427220794396888, 0.26283693182041645, 0.18409116736861364, 0.12468532721556613, 0.0711373290647046, 0.039541178615280614, 0.08593118976043002], "out_signal": [0.0, 0.011168091168090656, 0.03063975130071782, 0.057496012073566305, 0.09270686011983052, 0.13021960021169388, 0.16758990768866217, 0.2453276773906898, 0.33720255417272754, 0.4313053049760589, 0.520728846166634, 0.6032993892100693, 0.6725605388183532, 0.7190623717896564, 0.750812258082215, 0.7615243210597499, 0.7574311346215048, 0.7396747426313918, 0.7085310930831653, 0.6793048840319077, 0.6503868095921891, 0.6143564067665901, 0.5847270353987803, 0.5592105578359909, 0.5335828876179051, 0.5103262157979782, 0.4768053885263203, 0.4340116971851396, 0.3840275912218344, 0.33215913842058076, 0.27995477654940554, 0.23187205696258056, 0.20268388352215047], "out_sma_10": [53.99, 54.34, 54.49666666666667, 54.62625, 54.77, 54.85666666666666, 54.924642857142864, 55.3109375, 55.56591111111111, 55.76332, 56.11731999999999, 56.41357000000001, 56.67707, 56.86207, 57.03657, 57.16382, 57.291070000000005, 57.13207000000001, 56.9885, 56.916, 56.839, 56.70375, 56.654250000000005, 56.662, 56.629999999999995, 56.66525, 56.622249999999994, 56.575250000000004, 56.53724999999999, 56.440250000000006, 56.341750000000005, 56.303250000000006, 56.2895], "out_sma_200": [53.99, 54.34, 54.49666666666667, 54.62625, 54.77, 54.85666666666666, 54.924642857142864, 55.3109375, 55.56591111111111, 55.76332, 55.92392727272727, 56.067975, 56.1739, 56.223264285714286, 56.28104666666666, 56.2986375, 56.31665882352941, 56.322677777777784, 56.31464210526316, 56.33966, 56.35967619047619, 56.35696363636364, 56.38274782608696, 56.40607083333333, 56.420627999999994, 56.43964230769231, 56.429840740740744, 56.41288214285714, 56.39140344827586, 56.37319, 56.3538935483871, 56.340178125, 56.35449090909091], "out_sma_50": [53.99, 54.34, 54.49666666666667, 54.62625, 54.77, 54.85666666666666, 54.924642857142864, 55.3109375, 55.56591111111111, 55.76332, 55.92392727272727, 56.067975, 56.1739, 56.223264285714286, 56.28104666666666, 56.2986375, 56.31665882352941, 56.322677777777784, 56.31464210526316, 56.33966, 56.35967619047619, 56.35696363636364, 56.38274782608696, 56.40607083333333, 56.420627999999994, 56.43964230769231, 56.429840740740744, 56.41288214285714, 56.39140344827586, 56.37319, 56.3538935483871, 56.340178125, 56.35449090909091], "out_upper_bb": [NaN, 55.32994949366116, 55.382405529612925, 55.516020569678865, 55.77351880899164, 55.84959499573511, 55.89981988624847, 57.675312889430124, 58.255130818469446, 58.58947793503791, 58.80896079640204, 58.9941896060925, 59.07779676469396, 59.03758769461563, 59.02968277298419, 58.9577985976647, 58.89566558298044, 58.82520305160496, 58.747668241411574, 58.71834220606993, 58.588198738881104, 58.49734492204055, 58.4259964826676, 58.34386775884253, 58.26789256897048, 58.15158473014108, 58.010722230061454, 57.87434432441441, 57.82410600689718, 57.74872969263625, 57.6546628456607, 57.483021096734205, 57.359983390433236], "overall_ema_10": [55.5, 55.445454545454545, 55.39900826446281, 55.33373403456048, 55.27578239191311, 55.235640138837994, 55.224614659049266, 55.394684721040306, 55.637469317214794, 55.8433839868121, 55.9861868983008, 56.04778928042793, 56.10273668398648, 56.16314819598894, 56.158030342172765, 56.1042975526868, 56.05169799765284, 56.027752907170495, 56.0117978331395, 55.950561863477766, 55.95591425193635, 56.014838933402466, 56.050322763692925, 56.06299135211239, 56.09244746991014, 56.1538206571992, 56.20039871952662, 56.23487167961268, 56.360349556046735, 56.412867818583685, 56.48689185156847, 56.57382060582875, 56.631307768405335, 56.83152453778618, 56.99488371273415, 57.07581394678248, 57.16112050191293, 57.22409859247422, 57.284262484751636, 57.33348748752407, 57.4005806716106, 57.52683873131776, 57.67195896198726, 57.77796642344412, 57.85515434645427, 57.945126283462585, 58.276921504651206, 58.636572140169164, 58.911740841956586, 59.2114243252372, 59.49798353883044, 59.717441077224905, 59.76881542682037, 59.84857625830757, 59.950653302251645, 60.043261792751345, 60.12266873952382, 60.1567289687013, 60.21005097439197, 60.24367806995706, 60.29028205723759, 60.34204895592166, 60.37349460029954, 60.44376830933598, 60.52581043491125, 60.14202671947284, 59.76984004320504, 59.54441458080412, 59.39179374793064, 59.254194884670525, 59.12979581473043, 59.00165112114308, 58.95862364457161, 58.98841934555858, 59.040524919093386, 59.12406584289459, 59.17329023509557, 59.200419283260004, 59.261252140849095, 59.274660842512894, 59.36654068932872, 59.4039878367235, 59.40508095731923, 59.402338965079366, 59.36736824415584, 59.24602856340023, 59.11947791550928, 58.9861001126894, 58.87590009220042, 58.82391825725489, 58.734114937754, 58.42154858543509, 58.24581247899234, 58.113846573721005, 57.97860174213536, 57.83521960720166, 57.72972513316499, 57.64973874531681, 57.68160442798648, 57.74494907744348, 57.814049245181025, 57.878313018784475, 57.886801560823656, 57.85829218612844, 57.74405724319599, 57.55422865352399, 57.34709617106508, 57.07535141268961, 56.85756024674605, 56.62891292915585, 56.40911057840024, 56.28927229141837, 56.15485914752412, 55.98624839342882, 55.899657776441764, 55.81608363527053, 55.72315933794861, 55.68894854923067, 55.74732154027964, 55.78053580568334, 55.81498384101364, 55.89453223355661, 55.99643546381904, 56.1311744703974, 56.07687002123423, 55.92380274464618, 55.774929518346866, 55.720396878647435, 55.61563380980244, 55.5291549352929, 55.52112676523964, 55.49728553519607, 55.58686998334223, 55.681984531825464, 55.77253279876629, 55.81025410808151, 55.80066245206669, 55.471451097145476, 55.32936907948266, 55.23493833775854, 55.194949549075176, 55.222231449243324, 55.23455300392636, 55.25236154866702, 55.75465944890937, 56.09121227638039, 56.35462822612941, 56.56833218501497, 56.76545360592134, 56.889007495753816, 56.88464249652584, 56.921980224430236, 56.85662018362474, 56.81087105932933, 56.74071268490581, 56.636946742195654, 56.66932006179644, 56.685807323287996, 56.61566053723563, 56.676449530465504, 56.72482234310814, 56.73303646254302, 56.766120742080645, 56.65864424352052, 56.53070892651679, 56.39603457624101, 56.295846471469915, 56.20114711302084, 56.14912036519886, 56.26973484425361], "overall_ema_200": [55.5, 55.497014925373136, 55.493960050493804, 55.48944303506601, 55.484722208846456, 55.48044636597236, 55.47740709864925, 55.484199067816924, 55.49659509699288, 55.50926579254519, 55.520405436400466, 55.52841135245618, 55.536586363874534, 55.545525803039965, 55.55139121793509, 55.55448682770688, 55.55707899857547, 55.5606901528185, 55.564464380153645, 55.56556423706754, 55.56968797600219, 55.57675575733551, 55.583056695073466, 55.588399414525476, 55.5947337487093, 55.60304485568732, 55.61107426010835, 55.6188247649829, 55.63182153349053, 55.64194470231152, 55.65366664557211, 55.666714738650995, 55.67888673130124, 55.69932069417386, 55.71952645841094, 55.73664559812824, 55.75463917426627, 55.772080575517364, 55.78982106730326, 55.807385036782826, 55.82624190208847, 55.848816609530374, 55.873455250231565, 55.89715221291583, 55.92009099686692, 55.94426919590307, 55.98233616907816, 56.02485023704753, 56.06589650334557, 56.11061395107348, 56.157150130664796, 56.20240236817062, 56.240189409283346, 56.27966513655416, 56.320762995891926, 56.36194943374375, 56.4029250612687, 56.44180142881826, 56.48168400166584, 56.520622469310965, 56.56021826563623, 56.60016634259508, 56.63911991132548, 56.68012369330234, 56.72206276103068, 56.73890790768709, 56.752401361341946, 56.77008890998531, 56.78934175665213, 56.80770651529241, 56.82524177384671, 56.841159766146745, 56.86030245504081, 56.882811883348865, 56.90661475018121, 56.93241957853762, 56.95692087626362, 56.98045897699731, 57.00587729563416, 57.029052645926356, 57.056425256414656, 57.08146082600257, 57.10463037002245, 57.127370366340635, 57.14809304926262, 57.163534909468964, 57.177330582011564, 57.189356148359714, 57.2012033508636, 57.215022222994314, 57.22611652923318, 57.22401586725077, 57.22631421683037, 57.22923646342907, 57.23063709563375, 57.23023274642347, 57.23047918675756, 57.231069443605755, 57.2369792003858, 57.24486995461081, 57.25362746750026, 57.26272072653011, 57.26931057004723, 57.27389454447462, 57.273457782838065, 57.267751735247636, 57.25926664335463, 57.245268965311304, 57.23165932386542, 57.21542390770756, 57.19755899320301, 57.18315542113134, 57.16690511843352, 57.14760755506602, 57.13131295252805, 57.11448396792578, 57.09647915232453, 57.08094204633125, 57.07028590656676, 57.05893977814321, 57.04810455647015, 57.040188093221694, 57.03436532612496, 57.03141144228293, 57.01948197519554, 57.00172593564136, 56.98285304075936, 56.96784952791599, 56.94970376146907, 56.93169675886739, 56.91730176624184, 56.90210473374192, 56.89302906474947, 56.88523773077186, 56.878220439918415, 56.869282923103306, 56.858220406455516, 56.82968089992362, 56.808390542710455, 56.78850605969841, 56.77085923323376, 56.75667157917174, 56.7420778321153, 56.7280521820445, 56.74085763296943, 56.749463029656305, 56.75732906916221, 56.76501733713075, 56.77384801039313, 56.78052613964296, 56.78136667556691, 56.784437653919476, 56.78222931905461, 56.78046584324312, 56.77692886967852, 56.770889776447895, 56.77132868414493, 56.77121596091961, 56.76652724489056, 56.768352844443896, 56.77008565196187, 56.77008479970355, 56.771526741995054, 56.76559115252247, 56.757525568915284, 56.747898448826575, 56.73891438465915, 56.72932319675209, 56.721220478376445, 56.72212873232295], "overall_ema_50": [55.5, 55.48823529411765, 55.47653979238755, 55.45942058484294, 55.44199232661381, 55.42681615694268, 55.41694101353316, 55.4460805816299, 55.49643036274246, 55.54637427008589, 55.58882233792566, 55.617692050163875, 55.64641000898098, 55.677335106668, 55.695282749543765, 55.70184028877734, 55.70627792451156, 55.71465918237386, 55.72349607718273, 55.721594270234384, 55.73172782826441, 55.753228697744234, 55.7711412978327, 55.784822031251025, 55.802083912378436, 55.82670807267732, 55.84958226590566, 55.87077511822309, 55.912117270449635, 55.94102247553004, 55.975492182372, 56.01429641051428, 56.04863772774902, 56.1146715423471, 56.178017756372704, 56.22750725612279, 56.279173638235626, 56.32734329948129, 56.375486699501636, 56.42174212305059, 56.47196792214665, 56.53561623892522, 56.60578815112424, 56.670463125589954, 56.7305430030178, 56.79405112054651, 56.910754998172145, 57.04190186098892, 57.16378806251877, 57.29697284438078, 57.433856262248206, 57.56213640882671, 57.65773890259821, 57.75772953386887, 57.861740140383816, 57.96363268389818, 58.06231375511787, 58.1504583137407, 58.2406364190842, 58.32512126539462, 58.41041062753601, 58.495296485279695, 58.5745005446805, 58.66020640567342, 58.74784537015682, 58.734792610542826, 58.709702704247036, 58.702655539374604, 58.70274747900697, 58.70009071512435, 58.6949891184528, 58.68440130988603, 58.68756204283167, 58.704618433308866, 58.726986337884995, 58.75730059914441, 58.78230057564855, 58.803484866799586, 58.83217173476823, 58.85189049026752, 58.88828694162958, 58.91511882627156, 58.93452593112365, 58.95238765931488, 58.96249010404763, 58.95219637447714, 58.9364239676349, 58.91483479243353, 58.89386087900477, 58.88194476610262, 58.86029987331428, 58.7879351724, 58.7356632048549, 58.68799013799785, 58.63630425023323, 58.579586436498595, 58.52764187036139, 58.47909905191585, 58.45344810870347, 58.43684230051902, 58.42461319069475, 58.41453032047143, 58.39533305300196, 58.36924156072738, 58.324565421091016, 58.2608569732051, 58.188470425236275, 58.09686374189368, 58.00982986966255, 57.915326737518924, 57.817470787027986, 57.736393501262185, 57.65065257964406, 57.55562698828547, 57.4754063220782, 57.39558646631043, 57.31360268331787, 57.243853558481874, 57.19546714442376, 57.145840981897344, 57.09972957084255, 57.066504881789896, 57.042524298190294, 57.03056256100636, 56.9835797154767, 56.915007961928595, 56.844027257539246, 56.79033991410633, 56.72578540767079, 56.66359774462488, 56.617378225227824, 56.56924574580713, 56.546530226363714, 56.5294113939573, 56.51570898635113, 56.49470079080795, 56.465790955874304, 56.36870111446747, 56.30286969821384, 56.24432578847996, 56.19611693402977, 56.16273979936194, 56.12851470919088, 56.09729844608536, 56.17250242859182, 56.22870625492155, 56.28012953904227, 56.32914406692297, 56.38104037802403, 56.422764284768185, 56.4401068618361, 56.465592867254294, 56.469393146969814, 56.47471106277492, 56.47276160933277, 56.46088860504521, 56.47477532641599, 56.485960607733006, 56.478668034880734, 56.497151641356, 56.51461628287145, 56.524631330601984, 56.5399399058725, 56.52562853701476, 56.50325094732791, 56.475280321942506, 56.45056344657221, 56.42407076239291, 56.404107203083385, 56.420122606884036], "overall_lower_bb": [NaN, 54.925735931288074, 54.94434105968736, 54.84697006168997, 54.80258053879236, 54.804138506840886, 54.83685577615014, 54.52631381461281, 54.254994196857155, 54.18060576941017, 54.20590069659628, 54.27954421412672, 54.347338749320905, 54.40648831696983, 54.46947393181866, 54.51712306107702, 54.55733653559066, 54.59943424273865, 54.6387010970503, 54.659404404219146, 54.69350143959018, 54.77825586686352, 54.87702266494229, 55.02220430242767, 55.20077423005644, 55.403917658722634, 55.61770584756155, 55.62526496909638, 55.596234490051174, 55.60905075607115, 55.58821553229556, 55.545622661986464, 55.52304892572004, 55.35975724871983, 55.2780600946145, 55.3114664262938, 55.365621645641056, 55.42897350829942, 55.505986771991076, 55.66599389941839, 55.77335679958165, 55.80474579730869, 55.8509605566359, 55.9634157520926, 56.092574946255205, 56.19312863412458, 56.08113462767928, 55.981959768926856, 55.91847972628885, 55.910980264700115, 55.91977162975766, 55.98968212671791, 56.19370752892294, 56.27700763429745, 56.37418788013376, 56.5484170503454, 56.7389725239912, 56.98104169324228, 57.24865827725836, 57.565400773979476, 57.89718824642056, 58.17870424040106, 58.44895408348249, 58.79154591393762, 59.25160973987255, 59.27991854952526, 58.811417807354395, 58.532881947154934, 58.33526537284326, 58.13959386960647, 57.96495150636645, 57.787209698904704, 57.67959108553018, 57.62390359066611, 57.59328924696095, 57.58715947365179, 57.58235545074518, 57.57140398153135, 57.585628434888065, 57.594693605604036, 57.63077783262894, 57.68340747195012, 57.74046659202837, 57.86351956840122, 58.08431002741818, 58.13009890474244, 58.233551387303976, 58.204402471129605, 58.14774521897928, 58.14085602912265, 58.096220065383505, 57.683934778568606, 57.45121773558784, 57.24892268530213, 57.040603103473835, 56.83178255216291, 56.664552997649295, 56.52676771016272, 56.50130541472432, 56.495302405623015, 56.56319668783404, 56.631646886870605, 56.689196475977326, 56.76229616099658, 56.78021330607736, 56.64046678668967, 56.44915732579365, 56.13113386903741, 55.886541441449396, 55.645934254118075, 55.390308287631846, 55.223399733372034, 55.02360131786958, 54.78462966981103, 54.62743694733704, 54.47537173066813, 54.318679602679325, 54.21571272449199, 54.21211604624019, 54.24740894029294, 54.33742214521484, 54.50447652385635, 54.6829736844761, 54.85572440879762, 54.97255680396266, 54.94727889200203, 54.88096619515468, 54.8568115316945, 54.78791241922733, 54.733486344999946, 54.739728424992855, 54.715497459131214, 54.725253619261046, 54.7717253242733, 54.78637425783227, 54.81812462260771, 54.865588205087526, 54.488983649222924, 54.350945457995216, 54.251060433696516, 54.19280006651562, 54.18817528438568, 54.20904874695168, 54.30300233943057, 53.88969065102408, 53.74982690414742, 53.69398262884246, 53.644656360628936, 53.64745631038598, 53.701676677389166, 53.76048337590357, 53.83479266194007, 53.8608695536308, 53.8810323302074, 53.892604371907574, 53.9055796543821, 53.96097779393022, 54.36812126111905, 54.61997507795963, 54.90532351733259, 55.180202241157694, 55.398677431029775, 55.67748526985921, 55.902597769938886, 55.832975675585956, 55.701643993103154, 55.607520307364084, 55.526087154339635, 55.52397890326614, 55.58376660956715], "overall_macd": [0.0, -0.023931623931623847, -0.04320646747997614, -0.06978127120041222, -0.09180106019847045, -0.10481598251663371, -0.1042457252728397, -0.024035458483275818, 0.08455133696134709, 0.1718537967887741, 0.2270308944109587, 0.24343880970570808, 0.255514084541133, 0.2688435553148594, 0.2522915047208798, 0.2147103653128255, 0.17903043711207545, 0.1574119128851379, 0.140275896321171, 0.10411205546540714, 0.09892258407737842, 0.11766105995197762, 0.12541728965484822, 0.12288536375646686, 0.12787732649982075, 0.14668439330444727, 0.158152216090933, 0.1637392314810171, 0.20892861127118323, 0.21995130357093018, 0.23970581971949656, 0.2640182660499164, 0.27407481783528453, 0.3460385000849584, 0.3982774135274738, 0.41153266008753775, 0.42560406226322556, 0.4287870233722302, 0.430183508305241, 0.4263752442692237, 0.4302989662436332, 0.4597799567792151, 0.4959855196571894, 0.5131153991808688, 0.516500741836964, 0.5250334092531403, 0.6390116141033886, 0.7597180525005527, 0.8372547999342217, 0.9211681513431103, 0.9945627354800735, 1.034150369940889, 0.9971418172256747, 0.9733357794319772, 0.9597460258394008, 0.9421501103370815, 0.9192228248542094, 0.8772231245487845, 0.8454886228901302, 0.8066027469707748, 0.7753206191482533, 0.7479591729152517, 0.7132120663461947, 0.6974049365117949, 0.6878420292453953, 0.4746763095438453, 0.27672964813045553, 0.15319047297032284, 0.06861487450617432, -0.004014040239312067, -0.06605647725940145, -0.1254793954117872, -0.14348334102505333, -0.12743534011209334, -0.10124462327017625, -0.06162232804337009, -0.03826899328683453, -0.025303628525591648, 0.0020943481793764818, 0.007581716273818984, 0.047293110464345034, 0.06131436676217561, 0.05863797934011217, 0.05427741393148011, 0.0358834961448764, -0.019620382418928273, -0.0748485450268177, -0.13035609641447365, -0.1728300344371121, -0.18738562651254398, -0.21739487242334832, -0.3433292403315562, -0.40298346885984415, -0.43994352290497574, -0.47585304077047397, -0.5129234260979132, -0.5309367088918009, -0.5362230505805456, -0.49155995018761445, -0.43461239346736846, -0.3774641664817935, -0.32499801523690053, -0.29953310454375526, -0.29172403656998824, -0.3221673703618251, -0.38462676441114496, -0.4519140188439579, -0.5443537307916628, -0.6085802432203025, -0.6741015251148781, -0.7321127684782667, -0.7428952210452735, -0.7588313850673387, -0.7883958282747372, -0.7800386732004867, -0.7701857605559823, -0.7644584271671988, -0.7329118448578456, -0.6619518519390297, -0.605194571424974, -0.5506389291826324, -0.47908520458612713, -0.40141108754229293, -0.31344519997185216, -0.31314776441129055, -0.3570099130243918, -0.3976767256070346, -0.3954905904440693, -0.41565939519736617, -0.42705934883374397, -0.40360279571314095, -0.3882040398982767, -0.32385226209576246, -0.26017092892176663, -0.20172919006552803, -0.1695970107329785, -0.160238784637869, -0.29207790909739373, -0.3362016914050301, -0.3573675984391542, -0.35352473245803395, -0.32016038181804873, -0.29475913408793275, -0.26810847977986185, -0.03018436623615628, 0.12391668416117341, 0.23799794376979122, 0.32386789994439624, 0.39722620862884384, 0.43362116604681233, 0.41092637580679536, 0.4064113535297835, 0.35616270241782644, 0.31612558029399906, 0.26679591959535287, 0.2047650353488848, 0.20528482649083912, 0.19896517765344157, 0.15505131970216013, 0.17073076068390236, 0.18047128269883217, 0.17228540926097935, 0.175475560735471, 0.1169439066401523, 0.05220322144706557, -0.012276839276267992, -0.05826803398228719, -0.09922104369232443, -0.11900791974785818, -0.06155880076290288], "overall_signal": [0.0, -0.00478632478632477, -0.012470353325055045, -0.02393253690012648, -0.037506241559795275, -0.05096818975116296, -0.06162369685549832, -0.05410604918105382, -0.026374571952573644, 0.013271101795695902, 0.056023060318748465, 0.09350621019614039, 0.12590778506513892, 0.154494939115083, 0.17405425223624238, 0.182185474851559, 0.1815544673036623, 0.17672595641995742, 0.16943594440020016, 0.15637116661324157, 0.14488145010606895, 0.1394373720752507, 0.1366333555911702, 0.13388375722422954, 0.1326824710793478, 0.1354828555243677, 0.14001672763768075, 0.14476122840634803, 0.15759470497931508, 0.17006602469763812, 0.1839939837020098, 0.19999884017159114, 0.21481403570432983, 0.24105892858045558, 0.27250262556985927, 0.30030863247339495, 0.3253677184313611, 0.3460515794195349, 0.36287796519667614, 0.3755774210111857, 0.3865217300576752, 0.4011733754019832, 0.4201358042530245, 0.4387317232385934, 0.45428552695826757, 0.46843510341724215, 0.5025504055544714, 0.5539839349436877, 0.6106381079417945, 0.6727441166220577, 0.7371078403936608, 0.7965163463031064, 0.8366414404876201, 0.8639803082764916, 0.8831334517890735, 0.8949367834986752, 0.8997939917697821, 0.8952798183255827, 0.8853215792384923, 0.8695778127849488, 0.8507263740576099, 0.8301729338291383, 0.8067807603325496, 0.7849055955683988, 0.7654928823037981, 0.7073295677518077, 0.6212095838275372, 0.5276057616560943, 0.4358075842261103, 0.34784325933302584, 0.2650633120145404, 0.1869547705292749, 0.12086714821840926, 0.07120665055230875, 0.03671639578781175, 0.017048651021575385, 0.005985122159893402, -0.0002726279772036081, 0.0002007672541124099, 0.0016769570580537248, 0.010800187739311988, 0.020903023543884715, 0.02845001470313021, 0.03361549454880019, 0.03406909486801543, 0.02333119941062669, 0.0036952505231378115, -0.02311501886438448, -0.05305802197893, -0.0799235428856528, -0.10741780879319192, -0.1546000951008648, -0.2042767698526607, -0.2514101204631237, -0.2962987045245938, -0.33962364883925766, -0.37788626084976634, -0.4095536187959222, -0.4259548850742607, -0.4276863867528823, -0.41764194269866456, -0.3991131572063118, -0.3791971466738005, -0.3617025246530381, -0.35379549379479547, -0.3599617479180654, -0.37835220210324394, -0.4115525078409278, -0.45095805491680274, -0.49558674895641786, -0.5428919528607876, -0.5828926064976848, -0.6180803622116157, -0.65214345542424, -0.6777224989794893, -0.696215151294788, -0.7098638064692702, -0.7144734141469853, -0.7039691017053943, -0.6842141956493103, -0.6574991423559747, -0.6218163548020053, -0.5777353013500628, -0.5248772810744207, -0.48253137774179466, -0.4574270847983141, -0.44547701296005826, -0.43547972845686045, -0.4315156618049616, -0.4306243992107181, -0.4252200785112027, -0.4178168707886175, -0.39902394905004657, -0.3712533450243906, -0.3373485140326181, -0.30379821337269025, -0.275086327625726, -0.27848464392005956, -0.2900280534170537, -0.3034959624214738, -0.3135017164287858, -0.31483344950663844, -0.3108185864228973, -0.3022765650942902, -0.2478581253226634, -0.17350316342589606, -0.0912029419867586, -0.008188773600527624, 0.07289422284534668, 0.14503961148563982, 0.19821696434987096, 0.23985584218585349, 0.2631172142322481, 0.2737188874445983, 0.2723342938747493, 0.2588204421695764, 0.24811331903382894, 0.23828369075775147, 0.2216372165466332, 0.21145592537408703, 0.2052589968390361, 0.19866427932342476, 0.19402653560583402, 0.1786100098126977, 0.15332865213957128, 0.12020755385640343, 0.08451243628866531, 0.04776574029246736, 0.014411008284402248, -0.0007829535250587771], "overall_sma_10": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.69638, 55.80888, 55.924879999999995, 56.06437999999999, 56.176379999999995, 56.25713, 56.32113, 56.29713, 56.218129999999995, 56.108630000000005, 56.04375, 56.03925, 56.02524999999999, 55.99375, 56.002750000000006, 56.0595, 56.11899999999999, 56.166, 56.2645, 56.36192, 56.44592, 56.51442000000001, 56.58242, 56.743669999999995, 56.894169999999995, 56.995169999999995, 57.10867, 57.220420000000004, 57.28342, 57.374, 57.462250000000004, 57.575250000000004, 57.71875, 57.770999999999994, 57.81825, 57.90925, 58.13175, 58.406499999999994, 58.66600000000001, 58.966499999999996, 59.275, 59.536, 59.703500000000005, 59.89875000000001, 60.1195, 60.33050000000001, 60.40150000000001, 60.407000000000004, 60.437, 60.420500000000004, 60.39175, 60.37874999999999, 60.43025, 60.4855, 60.534000000000006, 60.329499999999996, 60.09100000000001, 59.913, 59.7385, 59.5625, 59.369499999999995, 59.154500000000006, 58.979499999999994, 58.815749999999994, 58.65375, 58.76225000000001, 58.89223, 58.97148, 59.05448, 59.12447999999999, 59.24548, 59.36023, 59.42473, 59.451480000000004, 59.44498, 59.36497999999999, 59.2805, 59.186840000000004, 59.07134, 58.99684, 58.85184, 58.59608999999999, 58.40059, 58.213589999999996, 58.02959, 57.87859000000001, 57.74909, 57.63947999999999, 57.58398, 57.52798, 57.50748, 57.622730000000004, 57.66973, 57.690729999999995, 57.67673, 57.62773, 57.54373, 57.4, 57.20525, 56.962250000000004, 56.69175, 56.45, 56.2125, 55.96225, 55.79025, 55.664249999999996, 55.553250000000006, 55.52149999999999, 55.534749999999995, 55.567750000000004, 55.622749999999996, 55.673, 55.7635, 55.9145, 55.946749999999994, 55.926249999999996, 55.90625, 55.90024999999999, 55.81367, 55.734669999999994, 55.68616999999999, 55.59992, 55.553419999999996, 55.49067, 55.52542, 55.59992, 55.66517, 55.51667, 55.47125, 55.43825, 55.39125, 55.38674999999999, 55.31675, 55.239, 55.4225, 55.585069999999995, 55.76332, 56.11731999999999, 56.41357000000001, 56.67707, 56.86207, 57.03657, 57.16382, 57.291070000000005, 57.13207000000001, 56.9885, 56.91600000000001, 56.839, 56.70375, 56.654250000000005, 56.662, 56.629999999999995, 56.66525, 56.622249999999994, 56.575250000000004, 56.53724999999999, 56.440250000000006, 56.341750000000005, 56.303250000000006, 56.2895], "overall_sma_200": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.67852727272727, 55.732400000000005, 55.77990769230769, 55.8267, 55.847253333333335, 55.84820625, 55.84625294117647, 55.85035, 55.855068421052636, 55.846064999999996, 55.852442857142854, 55.87187727272727, 55.88657826086956, 55.89630416666666, 55.909452, 55.92947307692308, 55.94727037037037, 55.96308214285715, 55.996251724137935, 56.01801666666667, 56.04388709677419, 56.072671875, 56.097439393939396, 56.145529411764706, 56.190799999999996, 56.2255, 56.261162162162165, 56.29396052631579, 56.32629487179487, 56.357012499999996, 56.38982926829269, 56.43042857142857, 56.47448837209302, 56.51495454545454, 56.552455555555554, 56.59153260869566, 56.659159574468084, 56.73407291666666, 56.80378571428571, 56.87891, 56.955549019607844, 57.02765384615385, 57.08373584905661, 57.14158333333334, 57.20100909090909, 57.259205357142854, 57.31571052631579, 57.36733620689655, 57.41958474576271, 57.469175, 57.51886065573771, 57.568153225806455, 57.61492857142857, 57.6640703125, 57.71377692307692, 57.72440151515151, 57.7299328358209, 57.741698529411764, 57.75565942028985, 57.76822142857143, 57.77951408450705, 57.78847916666666, 57.80185616438356, 57.819702702702706, 57.839106666666666, 57.860960526315786, 57.88088051948052, 57.89936282051282, 57.920067088607595, 57.93775375, 57.960497530864195, 57.98015609756098, 57.99738313253012, 58.013961904761906, 58.02803294117648, 58.03584651162791, 58.04175632183908, 58.04566704545454, 58.049423595505615, 58.05543, 58.05844725274725, 58.04710543478261, 58.04073870967742, 58.03519893617021, 58.02819684210527, 58.019465625, 58.011584536082474, 58.0042193877551, 58.0024090909091, 58.002685, 58.00389603960396, 58.0055, 58.00471844660194, 58.00207692307693, 57.99472380952381, 57.982509433962264, 57.96785981308411, 57.94827314814815, 57.9292752293578, 57.9081, 57.88568468468468, 57.86661607142857, 57.84611504424779, 57.8231447368421, 57.803030434782606, 57.78265948275862, 57.7614829059829, 57.74261440677966, 57.72805462184874, 57.71307083333333, 57.6986652892562, 57.68681147540984, 57.67679674796748, 57.66922177419355, 57.654528, 57.6353253968254, 57.61540157480315, 57.5986796875, 57.5796527131783, 57.560886153846155, 57.54503969465649, 57.52871363636364, 57.51714436090226, 57.506643283582086, 57.496816296296295, 57.48566323529411, 57.47304890510949, 57.44780942028986, 57.4279690647482, 57.40926928571429, 57.39228865248227, 57.37787112676056, 57.36327062937063, 57.34916805555555, 57.35376, 57.35548561643836, 57.35674081632653, 57.357911486486486, 57.35988859060403, 57.360456, 57.35717483443709, 57.35541710526316, 57.35023464052288, 57.345395454545454, 57.339457419354844, 57.331960897435906, 57.328668152866236, 57.32506898734177, 57.31862201257862, 57.316318124999995, 57.31399627329193, 57.31063827160494, 57.308211042944784, 57.30130121951219, 57.293141818181816, 57.28408674698795, 57.27546946107784, 57.26653809523809, 57.25854082840237, 57.25591705882353], "overall_sma_50": [55.5, 55.35, 55.29666666666666, 55.2325, 55.189, 55.166666666666664, 55.167857142857144, 55.291875, 55.45166666666667, 55.5835, 55.67852727272727, 55.732400000000005, 55.77990769230769, 55.8267, 55.847253333333335, 55.84820625, 55.84625294117647, 55.85035, 55.855068421052636, 55.846064999999996, 55.852442857142854, 55.87187727272727, 55.88657826086956, 55.89630416666666, 55.909452, 55.92947307692308, 55.94727037037037, 55.96308214285715, 55.996251724137935, 56.01801666666667, 56.04388709677419, 56.072671875, 56.097439393939396, 56.145529411764706, 56.190799999999996, 56.2255, 56.261162162162165, 56.29396052631579, 56.32629487179487, 56.357012499999996, 56.38982926829269, 56.43042857142857, 56.47448837209302, 56.51495454545454, 56.552455555555554, 56.59153260869566, 56.659159574468084, 56.73407291666666, 56.80378571428571, 56.87891, 56.984660000000005, 57.09476000000001, 57.190960000000004, 57.29431, 57.40221, 57.51031, 57.616409999999995, 57.69941, 57.773810000000005, 57.84631, 57.923734, 58.008734000000004, 58.09203399999999, 58.178534, 58.273734000000005, 58.324784, 58.370383999999994, 58.422584, 58.477884, 58.53708400000001, 58.588884, 58.631783999999996, 58.682884, 58.742934, 58.803934, 58.865334000000004, 58.92503, 58.98367999999999, 59.035880000000006, 59.089596, 59.148796000000004, 59.200946, 59.251346000000005, 59.284496, 59.314096, 59.339296000000004, 59.359396, 59.376964, 59.393464, 59.414164, 59.42671399999999, 59.405114000000005, 59.387714, 59.373014000000005, 59.356364000000006, 59.333164, 59.282864, 59.223560000000006, 59.177060000000004, 59.12646000000001, 59.073209999999996, 59.02246, 58.980959999999996, 58.93141, 58.86781, 58.79261, 58.711310000000005, 58.62216, 58.53071, 58.43481, 58.33321, 58.23671, 58.13741, 58.026759999999996, 57.91906, 57.85956, 57.803760000000004, 57.74386, 57.68996, 57.635859999999994, 57.58386, 57.54041, 57.49421, 57.446509999999996, 57.37766, 57.29236, 57.206564, 57.129614000000004, 57.041798, 56.95789799999999, 56.871998000000005, 56.788348, 56.719948, 56.654348, 56.593748000000005, 56.539348, 56.483498, 56.39558, 56.32178, 56.24618, 56.179880000000004, 56.14647999999999, 56.10318, 56.05943, 56.07233, 56.080644, 56.086344, 56.091148, 56.087698, 56.075998, 56.05079799999999, 56.029247999999995, 56.001998, 55.97949800000001, 55.963398, 55.952797999999994, 55.960798, 55.978948, 55.98739799999999, 56.014398, 56.044847999999995, 56.06524799999999, 56.09254800000001, 56.111498000000005, 56.120397999999994, 56.12739799999999, 56.138198, 56.142998000000006, 56.141098, 56.158748], "overall_upper_bb": [NaN, 55.77426406871193, 55.64899227364596, 55.61802993831003, 55.57541946120764, 55.52919482649244, 55.49885850956415, 56.05743618538718, 56.64833913647618, 56.98639423058983, 57.151153848858264, 57.18525578587329, 57.21247663529447, 57.24691168303018, 57.22503273484801, 57.17928943892297, 57.13516934676229, 57.101265757261345, 57.07143574505497, 57.032725595780846, 57.046628560409815, 57.06987413313648, 57.0731073350577, 57.03592569757231, 56.978355769943576, 56.91271234127737, 56.822424152438444, 56.83786503090363, 56.88639550994883, 56.861499243928854, 56.90145446770445, 57.00804733801352, 57.08462107427997, 57.377662751280184, 57.61885990538548, 57.74320357370619, 57.86204835435896, 57.95744649170058, 58.04193322800893, 58.06992610058162, 58.13481320041835, 58.28492420269131, 58.4502094433641, 58.551254247907394, 58.61984505374479, 58.71129136587541, 59.15928537232072, 59.64496023107314, 60.03094027371115, 60.42951973529988, 60.81747837024233, 61.1215678732821, 61.22854247107706, 61.392742365702546, 61.56356211986625, 61.6913329496546, 61.794277476008794, 61.83245830675772, 61.85434172274164, 61.82159922602051, 61.769561753579445, 61.73604575959894, 61.684795916517515, 61.592704086062405, 61.40189026012746, 61.38008145047475, 61.681082192645626, 61.787118052845074, 61.840234627156725, 61.84340613039352, 61.79629849363354, 61.74604030109529, 61.73015891446981, 61.67734640933387, 61.59446075303906, 61.50459052634822, 61.40087454925482, 61.313076018468664, 61.20735156511195, 61.092286394395956, 60.98420216737108, 60.831322528049895, 60.663763407971615, 60.403710431598775, 60.01441997258183, 59.997131095257544, 59.939178612696026, 59.9539175288704, 59.97807478102072, 59.98046397087736, 60.001099934616505, 60.27238522143137, 60.374102264412166, 60.41614731469789, 60.433966896526165, 60.41178744783709, 60.36503700235072, 60.29955228983726, 60.15401458527567, 60.02951759437699, 59.79612331216594, 59.587173113129374, 59.38112352402267, 59.14202383900341, 58.92610669392262, 58.86585321331033, 58.84366267420633, 58.90834613096257, 58.90268855855061, 58.84429574588192, 58.80892171236814, 58.84933026662797, 58.8586286821304, 58.86835033018897, 58.83954305266297, 58.816608269331866, 58.77830039732066, 58.705787275508015, 58.52788395375982, 58.28259105970707, 57.97707785478516, 57.61852347614366, 57.29302631552387, 57.021025591202395, 56.76444319603735, 56.64322110799796, 56.57853380484533, 56.564938468305506, 56.56050758077267, 56.56893365500004, 56.56919157500716, 56.557422540868785, 56.591666380738964, 56.6334446757267, 56.685795742167706, 56.708045377392295, 56.70583179491249, 56.92793635077705, 56.93397454200477, 56.92185956630346, 56.88461993348438, 56.798494715614325, 56.66112125304832, 56.426667660569414, 57.058229348975914, 57.43516309585258, 57.73450737115755, 57.989333639371075, 58.237363689614014, 58.41364332261083, 58.49283662409642, 58.58852733805995, 58.619700446369215, 58.6490376697926, 58.66196562809244, 58.667990345617916, 58.71834220606977, 58.588198738880926, 58.49734492204036, 58.42599648266739, 58.343867758842315, 58.26789256897023, 58.15158473014079, 58.01072223006111, 57.874344324414054, 57.82410600689686, 57.74872969263592, 57.654662845660354, 57.48302109673385, 57.359983390432845]} | "consistent" |
[
1650893400,
1650897000,
1650900600,
1650904200,
1650907800,
1650911400,
1650915000,
1650981600,
1650985200,
1650988800,
1650992400,
1650996000,
1650999600,
1651066200,
1651069800,
1651073400,
1651077000,
1651080600,
1651084200,
1651087800,
1651154400,
1651158000,
1651161600,
1651165200,
1651168800,
1651172400,
1651239000,
1651242600,
1651246200,
1651249800,
1651253400,
1651257000,
1651260600,
1651500000,
1651503600,
1651507200,
1651510800,
1651514400,
1651518000,
1651584600,
1651588200,
1651591800,
1651595400,
1651599000,
1651602600,
1651606200,
1651672800,
1651676400,
1651680000,
1651683600,
1651687200,
1651690800,
1651757400,
1651761000,
1651764600,
1651768200,
1651771800,
1651775400,
1651779000,
1651845600,
1651849200,
1651852800,
1651856400,
1651860000,
1651863600,
1652103000,
1652106600,
1652110200,
1652113800,
1652117400,
1652121000,
1652124600,
1652191200,
1652194800,
1652198400,
1652202000,
1652205600,
1652209200,
1652275800,
1652279400,
1652283000,
1652286600,
1652290200,
1652293800,
1652297400,
1652364000,
1652367600,
1652371200,
1652374800,
1652378400,
1652382000,
1652448600,
1652452200,
1652455800,
1652459400,
1652463000,
1652466600,
1652470200,
1652709600,
1652713200,
1652716800,
1652720400,
1652724000,
1652727600,
1652794200,
1652797800,
1652801400,
1652805000,
1652808600,
1652812200,
1652815800,
1652882400,
1652886000,
1652889600,
1652893200,
1652896800,
1652900400,
1652967000,
1652970600,
1652974200,
1652977800,
1652981400,
1652985000,
1652988600,
1653055200,
1653058800,
1653062400,
1653066000,
1653069600,
1653073200,
1653312600,
1653316200,
1653319800,
1653323400,
1653327000,
1653330600,
1653334200,
1653400800,
1653404400,
1653408000,
1653411600,
1653415200,
1653418800
] | [
309.39,
308.44,
309.42,
311.15,
312.68,
313.93,
316.085,
311.24,
309.51,
307.4,
308.69,
305.74,
306.72,
302.98,
303.185,
306.58,
307.09,
306.7,
305.15,
303.3,
308.23,
306.63,
309.07,
312.695,
314.24,
315.09,
310,
307.01,
308.05,
305.89,
305.29,
304.605,
302.23,
302.63,
303.09,
302.06,
300.51,
299.2,
298.11,
306.68,
304.49,
306.33,
305.17,
306.5346,
302.975,
305.46,
301.47,
301.96,
302.4,
304.66,
306.3,
310.285,
310.71,
304.74,
302.33,
300.825,
299.03,
297.1,
294.88,
290.78,
295.35,
293.08,
296.14,
294.04,
292.99,
290.66,
288.86,
287.55,
289.07,
287.52,
287.645,
288.16,
290.4131,
285.48,
285.92,
285.25,
291.64,
290.38,
285.73,
286.39,
287.035,
285.85,
283.218,
283.2291,
282.17,
278.36,
281.28,
277.82,
279.37,
276.265,
275.27,
283.04,
287.62,
287.785,
287.95,
286.74,
284.54,
287.69,
282.74,
284.18,
287.12,
285.93,
288.22,
287.93,
294.68,
289.31,
290.9,
289.93,
291.56,
289.965,
291.4,
283.19,
284.095,
278.905,
278.31,
274.815,
273.8,
270.15,
271.41,
271.95,
276.79,
275.373,
275.02,
274.3,
276.9,
272.265,
271.34,
269.7,
270.68,
270.84,
281.28,
278.92,
282.08,
283.07,
281.98,
282.4,
282.26,
276.19,
274.31,
275.14,
275.605,
277.78,
276.88
] | [
1653485400,
1653489000,
1653492600,
1653496200,
1653499800,
1653503400,
1653507000,
1653573600,
1653577200,
1653580740,
1653584400,
1653588000,
1653591600,
1653658200,
1653661800,
1653665400,
1653669000,
1653672600,
1653676200,
1653679800,
1654005600,
1654009200,
1654012800,
1654016400,
1654020000,
1654023600
] | [
278.33,
278.76,
278.84,
276.705,
276.48,
279.59,
281.135,
287.14,
287.19,
286.28,
289.73,
290.97,
291.35,
293.44,
302.805,
302.09,
302.5,
302.005,
301.31,
303.42,
299.91,
300.21,
300.89,
301.11,
301.925,
297.63
] | {"article_url": "https://www.zacks.com/stock/news/1928730/accenture-acn-dips-more-than-broader-markets-what-you-should-know", "content": "Accenture (ACN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-24T22:00:03Z\n\nAccenture (ACN) closed at $279.31 in the latest trading session, marking a -1.44% move from the prior day.\n\nArticle Content:\n\nACN Quick QuoteACN\nIn the latest trading session, Accenture (ACN Quick QuoteACN - Free Report) closed at $279.31, marking a -1.44% move from the previous day. This change lagged the S&P 500's 0.81% loss on the day. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq lost 0.47%.\nComing into today, shares of the consulting company had lost 10.55% in the past month. In that same time, the Business Services sector lost 6.38%, while the S&P 500 lost 6.82%.\nAccenture will be looking to display strength as it nears its next earnings release, which is expected to be June 23, 2022. On that day, Accenture is projected to report earnings of $2.84 per share, which would represent year-over-year growth of 18.33%. Our most recent consensus estimate is calling for quarterly revenue of $16.06 billion, up 21.12% from the year-ago period.\nACN's full-year Zacks Consensus Estimates are calling for earnings of $10.80 per share and revenue of $62.08 billion. These results would represent year-over-year changes of +22.73% and +22.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for Accenture. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Accenture is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, Accenture is holding a Forward P/E ratio of 26.24. This valuation marks a premium compared to its industry's average Forward P/E of 19.18.\nIt is also worth noting that ACN currently has a PEG ratio of 2.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACN's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Consulting Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 28, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAccenture PLC (ACN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-05-24T22:00:03Z", "timestamp_ms": 1653429603000} | {"input_bin_label": "<-4%", "input_percentage_change": -5.443956605791185, "output_bin_label": ">+4%", "output_percentage_change": 4.907912301114627, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.801027828953745} | {"in_ema_10": [309.39, 309.2172727272727, 309.2541322314049, 309.59883546205856, 310.1590471962297, 310.8446749787334, 311.7974613462364, 311.6961047378297, 311.29863114913337, 310.5897891220182, 310.24437291801485, 309.42539602383033, 308.9335058376793, 307.8510502308285, 307.0026774615869, 306.92582701402563, 306.95567664783914, 306.9091899845956, 306.58933726012367, 305.99127594010116, 306.39831667826456, 306.44044091858007, 306.91854256974733, 307.968807557066, 309.10902436487214, 310.19647448034993, 310.160751847559, 309.58788787527556, 309.3082718979527, 308.6867679165067, 308.0691737498691, 307.4393239771656, 306.4921741631355, 305.789960678929, 305.29905873730553, 304.71013896688635, 303.94647733654335, 303.0834814571718, 302.1792121013224, 302.9975371738092, 303.2688940512984, 303.8254587692441, 304.0699208111997, 304.51804430007246, 304.23749079096837, 304.45976519261046, 303.9161715212267, 303.56050397191274, 303.34950324974676, 303.5877753861564, 304.080907134128, 305.20892401883196, 306.2091196517716, 305.9420069878131, 305.2852784445744, 304.474318727379, 303.48444259512826, 302.3236348505595, 300.9702466959123, 299.11747456938275, 298.4324791931313, 297.4593011580165, 297.2194282201953, 296.64135036197797, 295.977468477982, 295.0106560274398, 293.8923549315416, 292.73919948944314, 292.07207230954435, 291.24442279871806, 290.5899822898602, 290.1481673280674, 290.1963369047824, 289.3388211039129, 288.7172172668378, 288.0868141274127, 288.73284792242856, 289.0323301183506, 288.43190646046867, 288.06065074038344, 287.8741687875864, 287.50613809893434, 286.7264766264008, 286.0905899670552, 285.3777554275906, 284.1017998953014, 283.58874536888294, 282.53988257454057, 281.96354028826045, 280.92744205403125, 279.89881622602553, 280.46994054856634, 281.7699513579179, 282.86359656556914, 283.7883971900111, 284.3250522463727, 284.3641336561231, 284.96883662773706, 284.56359360451216, 284.4938493127827, 284.97133125591307, 285.14563466392883, 285.70461017957814, 286.10922651056393, 287.66754896318866, 287.9661764244271, 288.49959889271304, 288.7596718213107, 289.2688223992542, 289.3954001448443, 289.7598728457817, 288.565350510185, 287.7525595083332, 286.14391232499986, 284.71956462954535, 282.91873469690074, 281.2607829338279, 279.2406405822228, 277.8168877490914, 276.75018088562024, 276.7574207245984, 276.50570786558046, 276.2355791627476, 275.8836556786117, 276.06844555522775, 275.37690999973177, 274.6429263634169, 273.7442124791593, 273.1870829374939, 272.76034058522225, 274.30936956972727, 275.147666011595, 276.4080903731232, 277.619346668919, 278.41219272911553, 279.13724859654906, 279.70502157899466, 279.06592674645015, 278.2012127925501, 277.64462864845007, 277.27378707600457, 277.36582578945826, 277.27749382773857], "in_ema_200": [309.39, 309.3805472636816, 309.38093982822204, 309.398542416996, 309.4311937362299, 309.47595797766047, 309.54171958982306, 309.55861790236213, 309.55813414213964, 309.53666017057606, 309.52823569126684, 309.49054180379153, 309.4629742236543, 309.3984670174488, 309.3366414749866, 309.3092122065788, 309.28713049308055, 309.26138790110963, 309.2204785687603, 309.1615683342453, 309.1522989975862, 309.1272014951226, 309.12663232601693, 309.16213847202675, 309.21266445737973, 309.27114540805263, 309.2783976925497, 309.2558265712308, 309.2438282968902, 309.21045687105044, 309.1714473499455, 309.12601006288133, 309.0573930473303, 308.99343888765543, 308.9346982022061, 308.8662932449702, 308.78314604850283, 308.68779136145304, 308.5825397061152, 308.56360896277073, 308.5230755402556, 308.5012538930889, 308.4681070881826, 308.4488682116833, 308.39440186131833, 308.3652038328475, 308.29659483948586, 308.2335441445656, 308.1754989291968, 308.1405188403491, 308.12220522004714, 308.1437255661163, 308.16926063511016, 308.13513863874095, 308.07737606522113, 308.0052131192985, 307.9159075161214, 307.80828654581177, 307.6796468786893, 307.5114911883541, 307.3904813257834, 307.24808847677065, 307.1375602332207, 307.0072362508006, 306.8677612632304, 306.70649000687985, 306.52891299188605, 306.34006808649417, 306.1682266129967, 305.982672119335, 305.8002077201377, 305.62468326521093, 305.47332422774616, 305.2743856782164, 305.0818047261943, 304.8844733358839, 304.75268753154677, 304.60967571531245, 304.42181824550835, 304.24239716843863, 304.0711792861656, 303.88987401963664, 303.68418373088406, 303.4806505594325, 303.26860428520934, 303.02075747640134, 302.8044315313625, 302.5558302225928, 302.32512544425856, 302.0658207134699, 301.7991956317439, 301.61253696874144, 301.4733077451719, 301.33710567805576, 301.20390064643334, 301.05998123701613, 300.8956033142598, 300.764204276307, 300.58485896012485, 300.4216265326609, 300.2892720397986, 300.1463937110444, 300.02772312685494, 299.9073477723589, 299.8553343616887, 299.75040566157236, 299.6623419236463, 299.5655027005255, 299.4858459572367, 299.39111117159257, 299.31159762759665, 299.15118372085436, 299.00137094751256, 298.80140705748755, 298.5975124599006, 298.3608705448767, 298.11648377328595, 297.838210302905, 297.5752430362095, 297.32026549356067, 297.11598424486857, 296.8996361429296, 296.68192832061186, 296.45922256617797, 296.2646034361662, 296.0258014119258, 295.7801715471305, 295.52066735263173, 295.27349653320255, 295.03037716471295, 294.89355749143226, 294.7346166208708, 294.60870003757856, 294.4938871018813, 294.3693708123103, 294.2502725952724, 294.13096640029454, 293.95244932168464, 293.7570020647525, 293.57175826311317, 293.39298454905236, 293.23763146896226, 293.0748689667835], "in_ema_50": [309.39, 309.35274509803924, 309.35538254517496, 309.42575970026616, 309.5533769669224, 309.72500924272936, 309.9744206449753, 310.0240512079174, 310.00389233701867, 309.90177891203757, 309.8542581703891, 309.69291471272675, 309.57632982203154, 309.3176502211676, 309.077154134063, 308.97922652096247, 308.90513920641496, 308.8186631591046, 308.67479401561025, 308.46401777970397, 308.45484061187244, 308.38327823493626, 308.4102085002329, 308.57823953943944, 308.8002693614222, 309.0469254648958, 309.0843009368607, 309.0029558020819, 308.96558498631396, 308.8449738103801, 308.7055630727182, 308.54475667770964, 308.29711916093675, 308.0748791938412, 307.87939373525916, 307.6511822162294, 307.3711358548087, 307.05069915462013, 306.7000835014978, 306.69929591320374, 306.612656857784, 306.60157227512576, 306.54543218590516, 306.545007394301, 306.40500710432843, 306.3679480021979, 306.17587160995487, 306.0105433115252, 305.86895337773996, 305.821543441358, 305.8403064436577, 306.0146081517496, 306.1987411654065, 306.1415356295082, 305.99206364403733, 305.78943369721236, 305.5243578659492, 305.1939908908139, 304.7895206598016, 304.24012769275055, 303.8914952342113, 303.4675150289481, 303.18016149840116, 302.82172379258157, 302.43616599679405, 301.9743555655472, 301.46006711199635, 300.9145742840749, 300.45008117489544, 299.9430191680368, 299.46074390654513, 299.0175774788375, 298.6801469894714, 298.16249416635486, 297.68239635590953, 297.19485140077586, 296.9770140909415, 296.71830765600265, 296.28739363027705, 295.8992605467368, 295.5516424860805, 295.17118591799886, 294.7024335290577, 294.2524988808594, 293.7786753953355, 293.17402145826355, 292.707589244214, 292.1237622150291, 291.62361467718483, 291.0213160623933, 290.40361739327983, 290.1148480837395, 290.017010903985, 289.92948106461307, 289.8518543561969, 289.72982085203233, 289.52629846567817, 289.4542867611418, 289.1909813979598, 288.99447232353, 288.92096360496015, 288.8036709145695, 288.78078185909624, 288.7474178646219, 288.9800681444407, 288.9930066485803, 289.0677907015772, 289.10160283092716, 289.19801056304766, 289.22808858018306, 289.31326157703865, 289.07313367205677, 288.8779127437408, 288.4868181263392, 288.087727219424, 287.5672281127799, 287.0273368142395, 286.3654804685831, 285.77899103844254, 285.236677664386, 284.90543540303753, 284.53161440684, 284.1586099202973, 283.77199776656016, 283.50250765806766, 283.0618210832415, 282.6021418250752, 282.0961754789938, 281.64848232295486, 281.2246202710743, 281.2267920251498, 281.13632959279096, 281.1733362754266, 281.24771524501773, 281.27643229423273, 281.32049377289025, 281.35733715434554, 281.1546964816261, 280.8862770117584, 280.66093281521887, 280.46266094011224, 280.35745855030393, 280.2210876267626], "in_lower_bb": [NaN, 307.57149711574556, 307.96864354090974, 307.3418001269448, 306.8375802510641, 306.55401413223535, 306.01522741337965, 306.3795003041841, 306.3007602316167, 305.5865926905345, 305.4811764433158, 304.5413071634151, 304.1633318891593, 302.7461735259688, 301.79527116778456, 301.7734546360339, 301.83390412473153, 301.8499916377667, 301.6578292107894, 301.1824177193055, 301.14408777321705, 301.0196587599926, 301.01392805420676, 300.91977482706244, 300.76446290668054, 300.6223454577494, 301.1784608845704, 301.12767459037264, 301.1016395792101, 300.97620286644195, 300.74462006258716, 300.6074478576207, 300.00021253833484, 299.93795877051855, 299.9220559672798, 299.3445370663363, 298.4896551138727, 297.46397646800284, 296.39195587903504, 296.6354411733709, 296.48089330579603, 296.46998706483254, 296.39409032946884, 296.67836765028613, 297.1394134401978, 298.3613147694953, 298.4494013010327, 298.3398919103664, 298.46116790197163, 298.50405849755595, 298.44580617663246, 297.84321213400847, 297.50538428001107, 297.63937888645205, 297.5664220755153, 297.40053021522243, 297.1304817455865, 296.662171411221, 295.842540300593, 293.29230870317576, 292.2962680394775, 290.9881230635257, 290.3758676936761, 289.5726308823431, 288.6128963161159, 287.40052374215156, 285.9199302316103, 284.35005806026874, 283.26896048930564, 282.1724456257703, 281.4663739715524, 281.7728094586541, 283.1499905778834, 283.0118085662433, 282.9182734859712, 282.77395823053433, 283.3103877900169, 283.6391704437666, 283.25252488252534, 282.8750675081839, 282.9407455286585, 282.6892191278135, 282.58279452714345, 282.34029363165195, 281.88623939042594, 280.23754240656183, 279.5513117806109, 278.1360693306334, 277.3398463336505, 275.9223192691694, 274.49477063116103, 274.4420887243504, 274.6505396950141, 274.6034852634142, 274.5554154970063, 274.5562639945657, 274.9393435517933, 275.1835972687469, 275.10688612878283, 275.1190406854082, 275.11440764422645, 275.11256339835245, 275.04298645607855, 275.0324168707914, 274.3683545034257, 275.0726660710988, 275.3316829611929, 276.37936254880424, 277.18033681421616, 279.09465848966687, 281.9376665466479, 281.97064706817144, 281.5490850211225, 279.94718197622507, 278.44483293170106, 276.27018847853424, 274.2922914237937, 271.5154990512017, 269.66970912521896, 268.05051460941075, 267.3314285104971, 266.4912525587086, 265.7139048762553, 264.9411778399756, 265.22556078838164, 264.5660294863412, 264.1645357487628, 263.67911837519, 263.993479678923, 264.52853225052667, 266.4113151889011, 266.8580157780731, 267.2109198335762, 266.7350766017127, 266.45181247813844, 266.2465489577642, 266.2364017793449, 266.92860304227986, 267.302686825765, 267.6805796540389, 267.6124721871465, 267.7308986052934, 267.85482563170564], "in_macd": [0.0, -0.07578347578350986, -0.056117726317211236, 0.09793512840792573, 0.33956702167222375, 0.6247251486265668, 1.0129290925523833, 0.9190384036903083, 0.6969982525453702, 0.34677308281601427, 0.1713342964716844, -0.20339790703422977, -0.4164969507265255, -0.8770560652919244, -1.2115447611447507, -1.188975565460737, -1.117059807412545, -1.079096637347277, -1.16070273900732, -1.3589901093790218, -1.1055800421844424, -1.0220755161238344, -0.7503602832716183, -0.23975307481737218, 0.2862753998954872, 0.7629498413383544, 0.7216782516843523, 0.44260018854595273, 0.3018683705480498, 0.015860611483617504, -0.2562635372020168, -0.5211897102497005, -0.9122721568226098, -1.1763706872508237, -1.3331843998398085, -1.523016403721897, -1.7780355930457858, -2.062075862823292, -2.3480666626452944, -1.8617282105098525, -1.6341783894862374, -1.2904948728496493, -1.099056278643161, -0.8276869381265897, -0.8895999968314641, -0.7297358690722717, -0.9144607163370324, -1.0096786369423398, -1.0376735475368832, -0.8674966421903605, -0.5934549454977969, -0.05409515526298492, 0.4029997818755646, 0.28029068952685066, -0.0112938208834521, -0.359671499172066, -0.7717090363021839, -1.2396961775146451, -1.7693191949601328, -2.491168348856604, -2.6637718928056415, -2.9497288358675746, -2.8960514683421366, -2.988514482749906, -3.1106605540636565, -3.356778865730405, -3.6549424561732735, -3.9513960674186137, -4.017376576885226, -4.146935362628142, -4.191211501171722, -4.137055068393408, -3.8677444151522877, -4.0061928273975695, -4.0339094714370844, -4.063101605981558, -3.5299261945166336, -3.1724819126621355, -3.2272195047971195, -3.1806780797769534, -3.0565139652480298, -3.0189322348878136, -3.165044187056992, -3.2425650135478463, -3.350835005658382, -3.7014073925750495, -3.700956614318102, -3.934438692728463, -3.9488826152126535, -4.162889875105236, -4.362492259635303, -3.8493318229037072, -3.038059893009631, -2.3546638237991147, -1.7792433841179331, -1.404663342953313, -1.2706799677621916, -0.8999445032362132, -0.9940982617616214, -0.9416649014979157, -0.655323495006428, -0.5184426381255776, -0.22261356064768734, -0.011435638855630259, 0.6926090080054337, 0.8079418907825584, 1.0159327033198338, 1.089931970084649, 1.2655162164664375, 1.2614239170052315, 1.3583154326181557, 0.7638194356469512, 0.36153545584727453, -0.3717814565980575, -0.9895450608603369, -1.741074436725512, -2.391006860133018, -3.164133324510601, -3.6332878669771844, -3.9163771766934588, -3.7074428503834724, -3.6145348414468685, -3.5287119302691394, -3.4786944137593423, -3.1924562522344786, -3.301557906284927, -3.42320099243517, -3.610320777966706, -3.637604703634281, -3.6047632812526444, -2.7051323858681826, -2.1577277540327486, -1.4521802190730568, -0.8038773900411229, -0.373738394189445, 0.0010284930925195113, 0.2834694618394451, 0.017308175680057047, -0.3413915006634056, -0.5523226829762393, -0.6741938636147893, -0.5884895878915017, -0.5864308010667401], "in_signal": [0.0, -0.015156695156701972, -0.023348901388803828, 0.0009079045705420834, 0.06863972799087842, 0.1798568121180161, 0.34647126820488955, 0.4609846953019733, 0.5081874067506527, 0.475904541963725, 0.4149904928653169, 0.2913128128854076, 0.149750860163021, -0.055610524927968086, -0.2867973721713246, -0.4672330108292071, -0.5971983701458747, -0.6935780235861553, -0.7870029666703883, -0.901400395212115, -0.9422363246065806, -0.9582041629100314, -0.9166353869823488, -0.7812589245493535, -0.5677520596603854, -0.3016116794606375, -0.09695369323163955, 0.0109570831238789, 0.06913934060871309, 0.05848359478369397, -0.004465831613448185, -0.10781060734069865, -0.2687029172370809, -0.45023647123982946, -0.6268260569598253, -0.8060641263122397, -1.000458419658949, -1.2127819082918176, -1.439838859162513, -1.524216729431981, -1.5462090614428323, -1.4950662237241958, -1.415864234707989, -1.2982287753917092, -1.2165030196796602, -1.1191495895581827, -1.0782118149139526, -1.06450517931963, -1.0591388529630807, -1.0208104108085367, -0.9353393177463889, -0.7590904852497081, -0.5266724318246536, -0.3652798075543528, -0.29448261022017264, -0.3075203880105513, -0.40035811766887786, -0.5682257296380313, -0.8084444227024516, -1.1449892079332822, -1.448745744907754, -1.7489423630997183, -1.978364184148202, -2.180394243868543, -2.3664475059075656, -2.5645137778721336, -2.782599513532362, -3.016358824309612, -3.2165623748247354, -3.402636972385417, -3.5603518781426784, -3.6756925161928247, -3.7141028959847175, -3.772520882267288, -3.8247986001012477, -3.87245920127731, -3.803952599925175, -3.6776584624725674, -3.5875706709374784, -3.5061921527053737, -3.416256515213905, -3.336791659148687, -3.3024421647303486, -3.2904667344938483, -3.3025403887267553, -3.3823137894964144, -3.446042354460752, -3.5437216221142944, -3.6247538207339667, -3.7323810316082207, -3.858403277213637, -3.8565889863516514, -3.692883167683248, -3.4252392989064213, -3.096040115948724, -2.757764761349642, -2.460347802632152, -2.1482671427529643, -1.9174333665546957, -1.7222796735433399, -1.5088884378359575, -1.3107992778938817, -1.093162134444643, -0.8768168353268404, -0.5629316666603856, -0.2887569551717968, -0.027819023473470678, 0.19573117523815328, 0.4096881834838102, 0.5800353301880945, 0.7356913506741067, 0.7413169676686757, 0.6653606653043955, 0.45793224092390494, 0.1684367805670566, -0.21346546289145713, -0.6489737423397693, -1.1520056587739358, -1.6482621004145854, -2.10188511567036, -2.4229966626129826, -2.66130429837976, -2.834785824757636, -2.9635675425579775, -3.009345284493278, -3.067787808851608, -3.1388704455683207, -3.233160512047998, -3.314049350365255, -3.372192136542733, -3.238780186407823, -3.0225696999328084, -2.7084918037608583, -2.3275689210169115, -1.936802815651418, -1.5492365539026307, -1.1826953507542157, -0.9426946454673613, -0.8224340165065701, -0.7684117498005041, -0.7495681725633612, -0.7173524556289893, -0.6911681247165395], "in_sma_10": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.85450000000003, 310.58450000000005, 310.3145, 309.4975, 308.548, 307.813, 306.9135, 306.4595, 306.0235, 305.61350000000004, 305.5675, 305.6565, 305.8915, 306.863, 307.9685, 308.8195, 309.1105, 309.1415, 309.4315, 309.6905, 309.39649999999995, 309.194, 308.51, 307.5035, 306.3885, 305.0855, 304.13649999999996, 303.3555, 302.3615, 302.44050000000004, 302.3605, 302.533, 302.827, 303.21745999999996, 303.20596, 303.54596000000004, 303.64196000000004, 303.91796, 304.34696, 304.14495999999997, 304.32596, 304.72146000000004, 305.27546, 305.096, 305.03149999999994, 304.568, 304.32399999999996, 303.838, 303.08599999999996, 301.698, 300.60299999999995, 298.8825, 297.4255, 296.3555, 295.42150000000004, 294.40500000000003, 293.38800000000003, 292.433, 291.85200000000003, 291.526, 290.75550000000004, 290.2635, 289.69080999999994, 288.83480999999995, 288.12781, 287.58680999999996, 287.86481000000003, 288.14781, 287.81381, 287.70081, 287.63981, 287.40881, 286.6893, 286.46421, 286.08921, 285.40021, 284.36421000000007, 283.10821, 282.47221, 281.45971, 280.28321, 280.00221, 280.44241, 280.89799999999997, 281.476, 282.31399999999996, 282.64, 283.627, 283.964, 284.7555, 285.9405, 286.22950000000003, 286.2895, 286.304, 286.977, 287.23400000000004, 287.87, 288.094, 288.976, 289.5545, 289.9825, 289.7085, 289.296, 288.3935, 286.7565, 285.307, 283.597, 281.619, 279.604, 277.8025, 276.3415, 275.5598, 274.6523, 274.19179999999994, 274.0508, 273.7958, 273.5498, 273.5048, 273.4318, 273.32079999999996, 273.7698, 274.1245, 274.8305, 275.70750000000004, 276.2155, 277.229, 278.321, 278.97, 279.33299999999997, 279.763, 279.1955, 279.0815, 278.56149999999997], "in_sma_200": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.7213636363636, 310.30625000000003, 310.0303846153846, 309.5267857142857, 309.10400000000004, 308.94625, 308.8370588235294, 308.71833333333336, 308.5305263157895, 308.269, 308.26714285714286, 308.19272727272727, 308.23086956521735, 308.416875, 308.64979999999997, 308.8975, 308.9383333333333, 308.8694642857143, 308.84120689655174, 308.74283333333335, 308.6314516129033, 308.505625, 308.31545454545454, 308.1482352941177, 308.00371428571424, 307.8386111111111, 307.64054054054054, 307.4184210526316, 307.1797435897436, 307.16725, 307.1019512195122, 307.0835714285714, 307.03906976744184, 307.02760454545455, 306.93754666666666, 306.90542608695654, 306.78977872340425, 306.6891583333333, 306.60162448979594, 306.562792, 306.55763921568627, 306.6293192307692, 306.70631320754717, 306.6699, 306.59099272727275, 306.4880285714286, 306.3571859649123, 306.1975793103448, 306.0057559322034, 305.7519933333333, 305.581468852459, 305.3798322580645, 305.2331682539683, 305.058275, 304.8726092307692, 304.65726666666666, 304.4214865671642, 304.1733764705882, 303.95448695652175, 303.71970857142855, 303.4933042253521, 303.2803416666667, 303.10407808219173, 302.86591486486486, 302.63996933333334, 302.4111539473684, 302.2712688311688, 302.11881666666665, 301.91136329113925, 301.71734625, 301.53608271604935, 301.34478902439025, 301.12639397590357, 300.91333095238093, 300.6928211764706, 300.43313720930234, 300.2129862068966, 299.95852045454546, 299.7271887640449, 299.46649777777776, 299.2006021978022, 299.02494347826087, 298.90230967741934, 298.7840404255319, 298.6699978947368, 298.54572708333336, 298.40133814432994, 298.2920387755102, 298.13494747474743, 297.99539799999997, 297.8877207920792, 297.7704882352941, 297.6777650485437, 297.58403653846153, 297.55637904761903, 297.47858301886794, 297.4171009345794, 297.34777592592593, 297.2946770642202, 297.2280436363636, 297.17553873873874, 297.05066785714286, 296.93601592920356, 296.777849122807, 296.6172591304348, 296.42930862068965, 296.23589572649576, 296.0148288135593, 295.8080655462185, 295.6092483333333, 295.4537173553719, 295.2891213114754, 295.1243317073171, 294.9563935483871, 294.8119424, 294.6329984126984, 294.449588976378, 294.2562328125, 294.07347131782944, 293.8947523076923, 293.7984564885496, 293.6857409090909, 293.5984796992481, 293.5199089552239, 293.43442814814813, 293.3532926470588, 293.2723197080292, 293.1485347826087, 293.0130057553957, 292.88534142857145, 292.7627858156028, 292.6572732394366, 292.54694265734264], "in_sma_50": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.7213636363636, 310.30625000000003, 310.0303846153846, 309.5267857142857, 309.10400000000004, 308.94625, 308.8370588235294, 308.71833333333336, 308.5305263157895, 308.269, 308.26714285714286, 308.19272727272727, 308.23086956521735, 308.416875, 308.64979999999997, 308.8975, 308.9383333333333, 308.8694642857143, 308.84120689655174, 308.74283333333335, 308.6314516129033, 308.505625, 308.31545454545454, 308.1482352941177, 308.00371428571424, 307.8386111111111, 307.64054054054054, 307.4184210526316, 307.1797435897436, 307.16725, 307.1019512195122, 307.0835714285714, 307.03906976744184, 307.02760454545455, 306.93754666666666, 306.90542608695654, 306.78977872340425, 306.6891583333333, 306.60162448979594, 306.562792, 306.500992, 306.537892, 306.563692, 306.435492, 306.228492, 305.966392, 305.625292, 305.342492, 305.049892, 304.717492, 304.450692, 304.197492, 303.985892, 303.807092, 303.60319200000004, 303.28479200000004, 302.92019200000004, 302.537192, 302.215592, 301.899992, 301.488292, 301.118892, 300.74575400000003, 300.201454, 299.63505399999997, 299.038254, 298.671054, 298.338454, 297.892054, 297.502054, 297.13695399999995, 296.76185399999997, 296.381614, 295.993596, 295.575196, 295.10119599999996, 294.716596, 294.288996, 293.914196, 293.305896, 292.721496, 292.255696, 291.904696, 291.52970400000004, 291.229204, 290.854804, 290.516204, 290.23080400000003, 289.837604, 289.428004, 289.044404, 288.557304, 288.107504, 287.771304, 287.61830399999997, 287.388004, 287.225404, 287.08200400000004, 287.015604, 286.999304, 286.920304, 286.722504, 286.481604, 286.178904, 285.885304, 285.568404, 285.267204, 284.919204, 284.566004, 284.254604, 284.03750399999996, 283.781764, 283.47390199999995, 283.25030200000003, 283.069902, 282.810202, 282.404202, 281.990602, 281.68960200000004, 281.378602, 281.263502, 281.124902, 281.10214199999996, 281.09896, 281.09516, 281.17596000000003, 281.19556, 281.16296, 281.06176, 281.03926, 281.04596, 280.94076, 280.72596], "in_upper_bb": [NaN, 310.25850288425437, 310.1980231257569, 311.85819987305524, 313.59441974893593, 315.1159858677646, 317.1547725866203, 316.7042496958159, 316.3314619906054, 316.26240730946546, 315.9615508294114, 316.07119283658494, 315.89743734160993, 316.30739790260264, 316.4127288322155, 316.11904536396617, 315.84021352232725, 315.5866750289, 315.4032234207896, 315.35558228069453, 315.27791222678286, 315.2213412400074, 315.19207194579315, 315.44072517293756, 315.7520370933194, 316.0101545422505, 314.8455391154296, 314.47332540962736, 314.35336042078984, 314.327797133558, 314.2193799374129, 314.2430521423793, 314.4012874616651, 314.4285412294814, 314.4349440327202, 314.5604629336637, 314.7573448861274, 315.0330235319971, 315.40104412096497, 315.49555882662906, 315.27610669420403, 315.25701293516755, 314.94290967053126, 314.04259234971386, 312.4550465598022, 310.2701452305046, 309.3290586989673, 308.9335680896336, 308.2472920980284, 308.08140150244407, 308.24065382336755, 309.4112478659914, 310.5970757199889, 310.674081113548, 310.6710379244848, 310.7134297847776, 310.8354782544135, 311.0937885887791, 311.590419699407, 312.5506512968243, 312.63269196052244, 312.61583693647435, 312.32509230632377, 311.8788691176568, 311.8401036838842, 311.5724762578485, 311.7920697683897, 311.9209419397312, 311.66903951069435, 311.0515543742296, 309.89212602844765, 307.3731905413459, 303.9663194221167, 302.17850143375665, 300.6310365140288, 299.21785176946565, 297.9424222099832, 296.94163955623344, 296.41328511747463, 296.3517424918161, 295.4545644713415, 294.98309087218655, 293.7973154728566, 292.9587263683481, 292.330780609574, 292.7494775934382, 292.6777082193891, 293.11995066936663, 292.9461736663495, 293.2382007308306, 293.4282493688389, 292.9689312756496, 292.4811703049859, 292.7587247365858, 293.00979450299366, 293.15794600543427, 292.06486644820666, 291.55161273125316, 291.32932387121724, 291.09616931459186, 291.10930235577354, 291.11914660164746, 291.6889235439214, 292.1695831292086, 294.0846454965744, 294.4753339289012, 295.1783170388071, 295.34163745119577, 295.7596631857839, 295.2153415103332, 293.9853334533521, 293.96735293182854, 294.0364149788774, 294.7503180237749, 295.288667068299, 296.2708115214657, 297.1747085762063, 298.1975009487983, 298.9102908747811, 299.3064853905892, 298.99257148950284, 298.77704744129136, 298.2343951237447, 297.6441221600244, 295.5817392116183, 294.5367705136588, 292.9822642512373, 291.4446816248101, 289.0423203210769, 286.5947677494733, 283.69998481109883, 282.8262842219269, 282.2718801664238, 283.16422339828733, 283.81448752186157, 284.7782510422358, 285.63439822065504, 285.5461969577201, 285.4621131742349, 285.4032203459611, 285.35282781285355, 285.4751013947066, 285.5371743682944], "out_ema_10": [278.33, 278.4081818181818, 278.48669421487597, 278.1627498121712, 277.85679530086736, 278.17192342798234, 278.7106646228946, 280.2432710550956, 281.50631268144184, 282.37425583027056, 283.71166386113043, 285.0313613409249, 286.180204733484, 287.5001675092142, 290.28286432572065, 292.42961626649867, 294.2605951271353, 295.6686687403834, 296.69436533304093, 297.91720799976076, 298.2795338179861, 298.6305276692613, 299.0413408203047, 299.4174606711584, 299.87337691276593, 299.46549020135393], "out_ema_200": [278.33, 278.3342786069652, 278.33931066062723, 278.3230488630091, 278.3047100683523, 278.3174990228961, 278.34553385848915, 278.43304098427535, 278.52017490482984, 278.59738709483156, 278.7081593625447, 278.8301677270965, 278.95474317259806, 279.09887508132846, 279.3347569213152, 279.56117725045635, 279.7894242429892, 280.0104747480341, 280.22241032268056, 280.4532321105146, 280.646831791007, 280.84149018114624, 281.0409778410353, 281.2406696038111, 281.44648383660905, 281.60751384818514], "out_ema_50": [278.33, 278.34686274509806, 278.3662014609766, 278.3010563056442, 278.2296423328738, 278.282989692369, 278.3948332338447, 278.7377809501645, 279.0692405207463, 279.3520154022857, 279.7589951904314, 280.1986424378655, 280.6359505775571, 281.1380701627509, 281.9877536857803, 282.7760770706517, 283.54956424435164, 284.27330682300453, 284.9414124377887, 285.6660629304244, 286.22464869785875, 286.7730938469623, 287.32669800982654, 287.8672196565, 288.41850516016666, 288.77974025192486], "out_lower_bb": [NaN, 277.93688816817945, 278.09475942460875, 276.169338445461, 275.537637884273, 275.61553477242387, 275.3206375471455, 272.8521697696071, 272.36643732313286, 272.57099530590426, 272.23992773986237, 272.03615803414715, 272.0534094691253, 271.9261773899125, 270.09670492567983, 269.4142044079707, 269.1135381652966, 269.1509063817444, 269.40392022784243, 269.54697749415453, 270.83721901813925, 272.2869650210103, 273.95898620096176, 276.4405662030982, 279.4519921309179, 282.1621712135679], "out_macd": [0.0, 0.034301994301983996, 0.06716763662632275, -0.07816176197002278, -0.20908181201593834, -0.0611806339946952, 0.17864143578248104, 0.8435317589893998, 1.3588329323396238, 1.6744810546813937, 2.1779149846678933, 2.646441112324908, 3.0136745045083444, 3.433772751894139, 4.470843769055136, 5.175376973166408, 5.701089574983882, 6.008515806322521, 6.125462103738016, 6.315599948109309, 6.112595695715186, 5.907819193745809, 5.734301202815402, 5.550555754618472, 5.408355694012755, 4.892690624375575], "out_signal": [0.0, 0.006860398860396799, 0.01892184641358199, -0.0004948752631389643, -0.04221226261369884, -0.04600593688989812, -0.001076462355422289, 0.16784518191354214, 0.4060427319987585, 0.6597303965352856, 0.9633673141618072, 1.2999820737944274, 1.642720559937211, 2.000930998328597, 2.4949135524739052, 3.0310062366124058, 3.5650229042867014, 4.053721484693865, 4.468069608502695, 4.837575676424018, 5.0925796802822525, 5.255627582974965, 5.351362306943053, 5.391200996478138, 5.394631935985061, 5.294243673663164], "out_sma_10": [278.33, 278.54499999999996, 278.6433333333333, 278.15875, 277.823, 278.1175, 278.5485714285714, 279.6225, 280.46333333333337, 281.04499999999996, 282.185, 283.406, 284.65700000000004, 286.33050000000003, 288.963, 291.213, 293.3495, 294.83599999999996, 296.248, 297.962, 298.98, 299.904, 300.858, 301.625, 301.537, 301.091], "out_sma_200": [278.33, 278.54499999999996, 278.6433333333333, 278.15875, 277.823, 278.1175, 278.5485714285714, 279.6225, 280.46333333333337, 281.04499999999996, 281.83454545454543, 282.59583333333336, 283.2692307692308, 283.9957142857143, 285.24966666666666, 286.3021875, 287.255, 288.07444444444445, 288.7710526315789, 289.5035, 289.9990476190476, 290.4631818181818, 290.9165217391304, 291.34125, 291.7646, 291.9901923076923], "out_sma_50": [278.33, 278.54499999999996, 278.6433333333333, 278.15875, 277.823, 278.1175, 278.5485714285714, 279.6225, 280.46333333333337, 281.04499999999996, 281.83454545454543, 282.59583333333336, 283.2692307692308, 283.9957142857143, 285.24966666666666, 286.3021875, 287.255, 288.07444444444445, 288.7710526315789, 289.5035, 289.9990476190476, 290.4631818181818, 290.9165217391304, 291.34125, 291.7646, 291.9901923076923], "out_upper_bb": [NaN, 279.15311183182047, 279.1919072420579, 280.148161554539, 280.10836211572695, 280.61946522757614, 281.7765053099973, 286.3928302303929, 288.5602293435339, 289.51900469409566, 291.4291631692285, 293.15550863251957, 294.48505206933623, 296.06525118151615, 300.4026284076535, 303.1901705920293, 305.3964618347034, 306.9979825071445, 308.1381850353154, 309.4600225058454, 310.3277809818607, 311.02303497898964, 311.5560137990382, 311.51493379690174, 311.0480078690821, 310.1418287864321], "overall_ema_10": [309.39, 309.2172727272727, 309.2541322314049, 309.59883546205856, 310.1590471962297, 310.8446749787334, 311.7974613462364, 311.6961047378297, 311.29863114913337, 310.5897891220182, 310.24437291801485, 309.42539602383033, 308.9335058376793, 307.8510502308285, 307.0026774615869, 306.92582701402563, 306.95567664783914, 306.9091899845956, 306.58933726012367, 305.99127594010116, 306.39831667826456, 306.44044091858007, 306.91854256974733, 307.968807557066, 309.10902436487214, 310.19647448034993, 310.160751847559, 309.58788787527556, 309.3082718979527, 308.6867679165067, 308.0691737498691, 307.4393239771656, 306.4921741631355, 305.789960678929, 305.29905873730553, 304.71013896688635, 303.94647733654335, 303.0834814571718, 302.1792121013224, 302.9975371738092, 303.2688940512984, 303.8254587692441, 304.0699208111997, 304.51804430007246, 304.23749079096837, 304.45976519261046, 303.9161715212267, 303.56050397191274, 303.34950324974676, 303.5877753861564, 304.080907134128, 305.20892401883196, 306.2091196517716, 305.9420069878131, 305.2852784445744, 304.474318727379, 303.48444259512826, 302.3236348505595, 300.9702466959123, 299.11747456938275, 298.4324791931313, 297.4593011580165, 297.2194282201953, 296.64135036197797, 295.977468477982, 295.0106560274398, 293.8923549315416, 292.73919948944314, 292.07207230954435, 291.24442279871806, 290.5899822898602, 290.1481673280674, 290.1963369047824, 289.3388211039129, 288.7172172668378, 288.0868141274127, 288.73284792242856, 289.0323301183506, 288.43190646046867, 288.06065074038344, 287.8741687875864, 287.50613809893434, 286.7264766264008, 286.0905899670552, 285.3777554275906, 284.1017998953014, 283.58874536888294, 282.53988257454057, 281.96354028826045, 280.92744205403125, 279.89881622602553, 280.46994054856634, 281.7699513579179, 282.86359656556914, 283.7883971900111, 284.3250522463727, 284.3641336561231, 284.96883662773706, 284.56359360451216, 284.4938493127827, 284.97133125591307, 285.14563466392883, 285.70461017957814, 286.10922651056393, 287.66754896318866, 287.9661764244271, 288.49959889271304, 288.7596718213107, 289.2688223992542, 289.3954001448443, 289.7598728457817, 288.565350510185, 287.7525595083332, 286.14391232499986, 284.71956462954535, 282.91873469690074, 281.2607829338279, 279.2406405822228, 277.8168877490914, 276.75018088562024, 276.7574207245984, 276.50570786558046, 276.2355791627476, 275.8836556786117, 276.06844555522775, 275.37690999973177, 274.6429263634169, 273.7442124791593, 273.1870829374939, 272.76034058522225, 274.30936956972727, 275.147666011595, 276.4080903731232, 277.619346668919, 278.41219272911553, 279.13724859654906, 279.70502157899466, 279.06592674645015, 278.2012127925501, 277.64462864845007, 277.27378707600457, 277.36582578945826, 277.27749382773857, 277.4688585863315, 277.70361157063485, 277.9102276487012, 277.6910953489373, 277.47089619458507, 277.85618779556955, 278.45233546910237, 280.03191083835645, 281.33338159501886, 282.2327667595609, 283.59590007600434, 284.93664551673083, 286.1027099682343, 287.4367627012826, 290.23098766468576, 292.38717172565197, 294.2258677755334, 295.64025545270914, 296.6711180976711, 297.8981875344582, 298.26397161910216, 298.6177949610836, 299.03092314997747, 299.40893712270883, 299.8664031003981, 299.45978435487115], "overall_ema_200": [309.39, 309.3805472636816, 309.38093982822204, 309.398542416996, 309.4311937362299, 309.47595797766047, 309.54171958982306, 309.55861790236213, 309.55813414213964, 309.53666017057606, 309.52823569126684, 309.49054180379153, 309.4629742236543, 309.3984670174488, 309.3366414749866, 309.3092122065788, 309.28713049308055, 309.26138790110963, 309.2204785687603, 309.1615683342453, 309.1522989975862, 309.1272014951226, 309.12663232601693, 309.16213847202675, 309.21266445737973, 309.27114540805263, 309.2783976925497, 309.2558265712308, 309.2438282968902, 309.21045687105044, 309.1714473499455, 309.12601006288133, 309.0573930473303, 308.99343888765543, 308.9346982022061, 308.8662932449702, 308.78314604850283, 308.68779136145304, 308.5825397061152, 308.56360896277073, 308.5230755402556, 308.5012538930889, 308.4681070881826, 308.4488682116833, 308.39440186131833, 308.3652038328475, 308.29659483948586, 308.2335441445656, 308.1754989291968, 308.1405188403491, 308.12220522004714, 308.1437255661163, 308.16926063511016, 308.13513863874095, 308.07737606522113, 308.0052131192985, 307.9159075161214, 307.80828654581177, 307.6796468786893, 307.5114911883541, 307.3904813257834, 307.24808847677065, 307.1375602332207, 307.0072362508006, 306.8677612632304, 306.70649000687985, 306.52891299188605, 306.34006808649417, 306.1682266129967, 305.982672119335, 305.8002077201377, 305.62468326521093, 305.47332422774616, 305.2743856782164, 305.0818047261943, 304.8844733358839, 304.75268753154677, 304.60967571531245, 304.42181824550835, 304.24239716843863, 304.0711792861656, 303.88987401963664, 303.68418373088406, 303.4806505594325, 303.26860428520934, 303.02075747640134, 302.8044315313625, 302.5558302225928, 302.32512544425856, 302.0658207134699, 301.7991956317439, 301.61253696874144, 301.4733077451719, 301.33710567805576, 301.20390064643334, 301.05998123701613, 300.8956033142598, 300.764204276307, 300.58485896012485, 300.4216265326609, 300.2892720397986, 300.1463937110444, 300.02772312685494, 299.9073477723589, 299.8553343616887, 299.75040566157236, 299.6623419236463, 299.5655027005255, 299.4858459572367, 299.39111117159257, 299.31159762759665, 299.15118372085436, 299.00137094751256, 298.80140705748755, 298.5975124599006, 298.3608705448767, 298.11648377328595, 297.838210302905, 297.5752430362095, 297.32026549356067, 297.11598424486857, 296.8996361429296, 296.68192832061186, 296.45922256617797, 296.2646034361662, 296.0258014119258, 295.7801715471305, 295.52066735263173, 295.27349653320255, 295.03037716471295, 294.89355749143226, 294.7346166208708, 294.60870003757856, 294.4938871018813, 294.3693708123103, 294.2502725952724, 294.13096640029454, 293.95244932168464, 293.7570020647525, 293.57175826311317, 293.39298454905236, 293.23763146896226, 293.0748689667835, 292.9281538526862, 292.7871771974356, 292.64839931487404, 292.48975852567133, 292.3304574458139, 292.20368672496005, 292.09355053864203, 292.0442614785561, 291.9959603693168, 291.9390851417614, 291.9171041950772, 291.9076802727381, 291.90213121529797, 291.9174333922602, 292.0257673883571, 292.1259090063834, 292.2291337923896, 292.3264060929628, 292.41579508706275, 292.5252896633109, 292.5987693681536, 292.67450300628144, 292.7562492450249, 292.83937114308435, 292.92977541031735, 292.97654381419477], "overall_ema_50": [309.39, 309.35274509803924, 309.35538254517496, 309.42575970026616, 309.5533769669224, 309.72500924272936, 309.9744206449753, 310.0240512079174, 310.00389233701867, 309.90177891203757, 309.8542581703891, 309.69291471272675, 309.57632982203154, 309.3176502211676, 309.077154134063, 308.97922652096247, 308.90513920641496, 308.8186631591046, 308.67479401561025, 308.46401777970397, 308.45484061187244, 308.38327823493626, 308.4102085002329, 308.57823953943944, 308.8002693614222, 309.0469254648958, 309.0843009368607, 309.0029558020819, 308.96558498631396, 308.8449738103801, 308.7055630727182, 308.54475667770964, 308.29711916093675, 308.0748791938412, 307.87939373525916, 307.6511822162294, 307.3711358548087, 307.05069915462013, 306.7000835014978, 306.69929591320374, 306.612656857784, 306.60157227512576, 306.54543218590516, 306.545007394301, 306.40500710432843, 306.3679480021979, 306.17587160995487, 306.0105433115252, 305.86895337773996, 305.821543441358, 305.8403064436577, 306.0146081517496, 306.1987411654065, 306.1415356295082, 305.99206364403733, 305.78943369721236, 305.5243578659492, 305.1939908908139, 304.7895206598016, 304.24012769275055, 303.8914952342113, 303.4675150289481, 303.18016149840116, 302.82172379258157, 302.43616599679405, 301.9743555655472, 301.46006711199635, 300.9145742840749, 300.45008117489544, 299.9430191680368, 299.46074390654513, 299.0175774788375, 298.6801469894714, 298.16249416635486, 297.68239635590953, 297.19485140077586, 296.9770140909415, 296.71830765600265, 296.28739363027705, 295.8992605467368, 295.5516424860805, 295.17118591799886, 294.7024335290577, 294.2524988808594, 293.7786753953355, 293.17402145826355, 292.707589244214, 292.1237622150291, 291.62361467718483, 291.0213160623933, 290.40361739327983, 290.1148480837395, 290.017010903985, 289.92948106461307, 289.8518543561969, 289.72982085203233, 289.52629846567817, 289.4542867611418, 289.1909813979598, 288.99447232353, 288.92096360496015, 288.8036709145695, 288.78078185909624, 288.7474178646219, 288.9800681444407, 288.9930066485803, 289.0677907015772, 289.10160283092716, 289.19801056304766, 289.22808858018306, 289.31326157703865, 289.07313367205677, 288.8779127437408, 288.4868181263392, 288.087727219424, 287.5672281127799, 287.0273368142395, 286.3654804685831, 285.77899103844254, 285.236677664386, 284.90543540303753, 284.53161440684, 284.1586099202973, 283.77199776656016, 283.50250765806766, 283.0618210832415, 282.6021418250752, 282.0961754789938, 281.64848232295486, 281.2246202710743, 281.2267920251498, 281.13632959279096, 281.1733362754266, 281.24771524501773, 281.27643229423273, 281.32049377289025, 281.35733715434554, 281.1546964816261, 280.8862770117584, 280.66093281521887, 280.46266094011224, 280.35745855030393, 280.2210876267626, 280.1469273276739, 280.0925380207063, 280.0434188826394, 279.91250049508494, 279.7778926325326, 279.7705242940019, 279.8240331452175, 280.1109338061894, 280.38854424516234, 280.61958172574424, 280.976853030617, 281.3687411470634, 281.7601630628649, 282.218195883929, 283.02552153553967, 283.7731481419891, 284.5075344893621, 285.1937096074264, 285.8257209953705, 286.5156927210422, 287.0409596731582, 287.557392627152, 288.08023997510685, 288.5912109564752, 289.1141046444566, 289.44806132506613], "overall_lower_bb": [NaN, 307.57149711574556, 307.96864354090974, 307.3418001269448, 306.8375802510641, 306.55401413223535, 306.01522741337965, 306.3795003041841, 306.3007602316167, 305.5865926905345, 305.4811764433158, 304.5413071634151, 304.1633318891593, 302.7461735259688, 301.79527116778456, 301.7734546360339, 301.83390412473153, 301.8499916377667, 301.6578292107894, 301.1824177193055, 301.14408777321705, 301.0196587599926, 301.01392805420676, 300.91977482706244, 300.76446290668054, 300.6223454577494, 301.1784608845704, 301.12767459037264, 301.1016395792101, 300.97620286644195, 300.74462006258716, 300.6074478576207, 300.00021253833484, 299.93795877051855, 299.9220559672798, 299.3445370663363, 298.4896551138727, 297.46397646800284, 296.39195587903504, 296.6354411733709, 296.48089330579603, 296.46998706483254, 296.39409032946884, 296.67836765028613, 297.1394134401978, 298.3613147694953, 298.4494013010327, 298.3398919103664, 298.46116790197163, 298.50405849755595, 298.44580617663246, 297.84321213400847, 297.50538428001107, 297.63937888645205, 297.5664220755153, 297.40053021522243, 297.1304817455865, 296.662171411221, 295.842540300593, 293.29230870317576, 292.2962680394775, 290.9881230635257, 290.3758676936761, 289.5726308823431, 288.6128963161159, 287.40052374215156, 285.9199302316103, 284.35005806026874, 283.26896048930564, 282.1724456257703, 281.4663739715524, 281.7728094586541, 283.1499905778834, 283.0118085662433, 282.9182734859712, 282.77395823053433, 283.3103877900169, 283.6391704437666, 283.25252488252534, 282.8750675081839, 282.9407455286585, 282.6892191278135, 282.58279452714345, 282.34029363165195, 281.88623939042594, 280.23754240656183, 279.5513117806109, 278.1360693306334, 277.3398463336505, 275.9223192691694, 274.49477063116103, 274.4420887243504, 274.6505396950141, 274.6034852634142, 274.5554154970063, 274.5562639945657, 274.9393435517933, 275.1835972687469, 275.10688612878283, 275.1190406854082, 275.11440764422645, 275.11256339835245, 275.04298645607855, 275.0324168707914, 274.3683545034257, 275.0726660710988, 275.3316829611929, 276.37936254880424, 277.18033681421616, 279.09465848966687, 281.9376665466479, 281.97064706817144, 281.5490850211225, 279.94718197622507, 278.44483293170106, 276.27018847853424, 274.2922914237937, 271.5154990512017, 269.66970912521896, 268.05051460941075, 267.3314285104971, 266.4912525587086, 265.7139048762553, 264.9411778399756, 265.22556078838164, 264.5660294863412, 264.1645357487628, 263.67911837519, 263.993479678923, 264.52853225052667, 266.4113151889011, 266.8580157780731, 267.2109198335762, 266.7350766017127, 266.45181247813844, 266.2465489577642, 266.2364017793449, 266.92860304227986, 267.302686825765, 267.6805796540389, 267.6124721871465, 267.7308986052934, 267.85482563170564, 268.10267706111284, 268.1563170484695, 268.7398129708645, 269.47229367580405, 270.67849911408916, 271.95130533352824, 273.43024130805037, 272.6569870440889, 272.15547212371865, 271.85050451246354, 271.12082236031614, 270.36708890992844, 269.7514774279048, 269.02039108498644, 267.4574265510352, 267.2010461676535, 267.32687435196135, 267.9149890724336, 268.5901811712047, 269.5469774941529, 270.8372190181376, 272.2869650210086, 273.95898620096006, 276.4405662030963, 279.4519921309158, 282.16217121356544], "overall_macd": [0.0, -0.07578347578350986, -0.056117726317211236, 0.09793512840792573, 0.33956702167222375, 0.6247251486265668, 1.0129290925523833, 0.9190384036903083, 0.6969982525453702, 0.34677308281601427, 0.1713342964716844, -0.20339790703422977, -0.4164969507265255, -0.8770560652919244, -1.2115447611447507, -1.188975565460737, -1.117059807412545, -1.079096637347277, -1.16070273900732, -1.3589901093790218, -1.1055800421844424, -1.0220755161238344, -0.7503602832716183, -0.23975307481737218, 0.2862753998954872, 0.7629498413383544, 0.7216782516843523, 0.44260018854595273, 0.3018683705480498, 0.015860611483617504, -0.2562635372020168, -0.5211897102497005, -0.9122721568226098, -1.1763706872508237, -1.3331843998398085, -1.523016403721897, -1.7780355930457858, -2.062075862823292, -2.3480666626452944, -1.8617282105098525, -1.6341783894862374, -1.2904948728496493, -1.099056278643161, -0.8276869381265897, -0.8895999968314641, -0.7297358690722717, -0.9144607163370324, -1.0096786369423398, -1.0376735475368832, -0.8674966421903605, -0.5934549454977969, -0.05409515526298492, 0.4029997818755646, 0.28029068952685066, -0.0112938208834521, -0.359671499172066, -0.7717090363021839, -1.2396961775146451, -1.7693191949601328, -2.491168348856604, -2.6637718928056415, -2.9497288358675746, -2.8960514683421366, -2.988514482749906, -3.1106605540636565, -3.356778865730405, -3.6549424561732735, -3.9513960674186137, -4.017376576885226, -4.146935362628142, -4.191211501171722, -4.137055068393408, -3.8677444151522877, -4.0061928273975695, -4.0339094714370844, -4.063101605981558, -3.5299261945166336, -3.1724819126621355, -3.2272195047971195, -3.1806780797769534, -3.0565139652480298, -3.0189322348878136, -3.165044187056992, -3.2425650135478463, -3.350835005658382, -3.7014073925750495, -3.700956614318102, -3.934438692728463, -3.9488826152126535, -4.162889875105236, -4.362492259635303, -3.8493318229037072, -3.038059893009631, -2.3546638237991147, -1.7792433841179331, -1.404663342953313, -1.2706799677621916, -0.8999445032362132, -0.9940982617616214, -0.9416649014979157, -0.655323495006428, -0.5184426381255776, -0.22261356064768734, -0.011435638855630259, 0.6926090080054337, 0.8079418907825584, 1.0159327033198338, 1.089931970084649, 1.2655162164664375, 1.2614239170052315, 1.3583154326181557, 0.7638194356469512, 0.36153545584727453, -0.3717814565980575, -0.9895450608603369, -1.741074436725512, -2.391006860133018, -3.164133324510601, -3.6332878669771844, -3.9163771766934588, -3.7074428503834724, -3.6145348414468685, -3.5287119302691394, -3.4786944137593423, -3.1924562522344786, -3.301557906284927, -3.42320099243517, -3.610320777966706, -3.637604703634281, -3.6047632812526444, -2.7051323858681826, -2.1577277540327486, -1.4521802190730568, -0.8038773900411229, -0.373738394189445, 0.0010284930925195113, 0.2834694618394451, 0.017308175680057047, -0.3413915006634056, -0.5523226829762393, -0.6741938636147893, -0.5884895878915017, -0.5864308010667401, -0.4624653036848372, -0.32576908432656637, -0.20857667218740517, -0.28469570344947215, -0.3590374435727881, -0.16509963377109216, 0.11197528426464487, 0.8068120401700298, 1.3459939766751177, 1.6804984115246953, 2.19863723185955, 2.6784481340380353, 3.0541581213968243, 3.4804362240694218, 4.521817230732324, 5.229146313095214, 5.756436661805765, 6.064468283595488, 6.181251254700328, 6.370625363062231, 6.166395671743885, 5.960045962913341, 5.784700225648237, 5.598948434621207, 5.454624969461861, 4.936768978588191], "overall_signal": [0.0, -0.015156695156701972, -0.023348901388803828, 0.0009079045705420834, 0.06863972799087842, 0.1798568121180161, 0.34647126820488955, 0.4609846953019733, 0.5081874067506527, 0.475904541963725, 0.4149904928653169, 0.2913128128854076, 0.149750860163021, -0.055610524927968086, -0.2867973721713246, -0.4672330108292071, -0.5971983701458747, -0.6935780235861553, -0.7870029666703883, -0.901400395212115, -0.9422363246065806, -0.9582041629100314, -0.9166353869823488, -0.7812589245493535, -0.5677520596603854, -0.3016116794606375, -0.09695369323163955, 0.0109570831238789, 0.06913934060871309, 0.05848359478369397, -0.004465831613448185, -0.10781060734069865, -0.2687029172370809, -0.45023647123982946, -0.6268260569598253, -0.8060641263122397, -1.000458419658949, -1.2127819082918176, -1.439838859162513, -1.524216729431981, -1.5462090614428323, -1.4950662237241958, -1.415864234707989, -1.2982287753917092, -1.2165030196796602, -1.1191495895581827, -1.0782118149139526, -1.06450517931963, -1.0591388529630807, -1.0208104108085367, -0.9353393177463889, -0.7590904852497081, -0.5266724318246536, -0.3652798075543528, -0.29448261022017264, -0.3075203880105513, -0.40035811766887786, -0.5682257296380313, -0.8084444227024516, -1.1449892079332822, -1.448745744907754, -1.7489423630997183, -1.978364184148202, -2.180394243868543, -2.3664475059075656, -2.5645137778721336, -2.782599513532362, -3.016358824309612, -3.2165623748247354, -3.402636972385417, -3.5603518781426784, -3.6756925161928247, -3.7141028959847175, -3.772520882267288, -3.8247986001012477, -3.87245920127731, -3.803952599925175, -3.6776584624725674, -3.5875706709374784, -3.5061921527053737, -3.416256515213905, -3.336791659148687, -3.3024421647303486, -3.2904667344938483, -3.3025403887267553, -3.3823137894964144, -3.446042354460752, -3.5437216221142944, -3.6247538207339667, -3.7323810316082207, -3.858403277213637, -3.8565889863516514, -3.692883167683248, -3.4252392989064213, -3.096040115948724, -2.757764761349642, -2.460347802632152, -2.1482671427529643, -1.9174333665546957, -1.7222796735433399, -1.5088884378359575, -1.3107992778938817, -1.093162134444643, -0.8768168353268404, -0.5629316666603856, -0.2887569551717968, -0.027819023473470678, 0.19573117523815328, 0.4096881834838102, 0.5800353301880945, 0.7356913506741067, 0.7413169676686757, 0.6653606653043955, 0.45793224092390494, 0.1684367805670566, -0.21346546289145713, -0.6489737423397693, -1.1520056587739358, -1.6482621004145854, -2.10188511567036, -2.4229966626129826, -2.66130429837976, -2.834785824757636, -2.9635675425579775, -3.009345284493278, -3.067787808851608, -3.1388704455683207, -3.233160512047998, -3.314049350365255, -3.372192136542733, -3.238780186407823, -3.0225696999328084, -2.7084918037608583, -2.3275689210169115, -1.936802815651418, -1.5492365539026307, -1.1826953507542157, -0.9426946454673613, -0.8224340165065701, -0.7684117498005041, -0.7495681725633612, -0.7173524556289893, -0.6911681247165395, -0.6454275605101991, -0.5814958652734726, -0.5069120266562591, -0.4624687620149017, -0.44178249832647903, -0.3864459254154017, -0.2867616834793924, -0.06804693874950796, 0.21476124433541718, 0.5079086777732729, 0.8460543885905283, 1.2125331376800297, 1.5808581344233885, 1.9607737523525952, 2.4729824480285414, 3.0242152210418762, 3.5706595091946545, 4.069421264074822, 4.491787262199923, 4.867554882372385, 5.127323040246685, 5.293867624780017, 5.39203414495366, 5.43341700288717, 5.437658596202108, 5.337480672679325], "overall_sma_10": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.85450000000003, 310.58450000000005, 310.3145, 309.4975, 308.548, 307.813, 306.9135, 306.4595, 306.0235, 305.61350000000004, 305.5675, 305.6565, 305.8915, 306.863, 307.9685, 308.8195, 309.1105, 309.1415, 309.4315, 309.6905, 309.39649999999995, 309.194, 308.51, 307.5035, 306.3885, 305.0855, 304.13649999999996, 303.3555, 302.3615, 302.44050000000004, 302.3605, 302.533, 302.827, 303.21745999999996, 303.20596, 303.54596000000004, 303.64196000000004, 303.91796, 304.34696, 304.14495999999997, 304.32596, 304.72146000000004, 305.27546, 305.096, 305.03149999999994, 304.568, 304.32399999999996, 303.838, 303.08599999999996, 301.698, 300.60299999999995, 298.8825, 297.4255, 296.3555, 295.42150000000004, 294.40500000000003, 293.38800000000003, 292.433, 291.85200000000003, 291.526, 290.75550000000004, 290.2635, 289.69080999999994, 288.83480999999995, 288.12781, 287.58680999999996, 287.86481000000003, 288.14781, 287.81381, 287.70081, 287.63981, 287.40881, 286.6893, 286.46421, 286.08921, 285.40021, 284.36421000000007, 283.10821, 282.47221, 281.45971, 280.28321, 280.00221, 280.44241, 280.89799999999997, 281.476, 282.31399999999996, 282.64, 283.627, 283.964, 284.7555, 285.9405, 286.22950000000003, 286.2895, 286.304, 286.977, 287.23400000000004, 287.87, 288.094, 288.976, 289.5545, 289.9825, 289.7085, 289.296, 288.3935, 286.7565, 285.307, 283.597, 281.619, 279.604, 277.8025, 276.3415, 275.5598, 274.6523, 274.19179999999994, 274.0508, 273.7958, 273.5498, 273.5048, 273.4318, 273.32079999999996, 273.7698, 274.1245, 274.8305, 275.70750000000004, 276.2155, 277.229, 278.321, 278.97, 279.33299999999997, 279.763, 279.1955, 279.0815, 278.56149999999997, 278.0875, 277.7655, 277.40950000000004, 276.854, 276.883, 277.41099999999994, 278.0105, 279.164, 280.10499999999996, 281.04499999999996, 282.18500000000006, 283.406, 284.657, 286.3305, 288.963, 291.213, 293.3495, 294.836, 296.248, 297.962, 298.98, 299.904, 300.858, 301.625, 301.537, 301.091], "overall_sma_200": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.7213636363636, 310.30625000000003, 310.0303846153846, 309.5267857142857, 309.10400000000004, 308.94625, 308.8370588235294, 308.71833333333336, 308.5305263157895, 308.269, 308.26714285714286, 308.19272727272727, 308.23086956521735, 308.416875, 308.64979999999997, 308.8975, 308.9383333333333, 308.8694642857143, 308.84120689655174, 308.74283333333335, 308.6314516129033, 308.505625, 308.31545454545454, 308.1482352941177, 308.00371428571424, 307.8386111111111, 307.64054054054054, 307.4184210526316, 307.1797435897436, 307.16725, 307.1019512195122, 307.0835714285714, 307.03906976744184, 307.02760454545455, 306.93754666666666, 306.90542608695654, 306.78977872340425, 306.6891583333333, 306.60162448979594, 306.562792, 306.55763921568627, 306.6293192307692, 306.70631320754717, 306.6699, 306.59099272727275, 306.4880285714286, 306.3571859649123, 306.1975793103448, 306.0057559322034, 305.7519933333333, 305.581468852459, 305.3798322580645, 305.2331682539683, 305.058275, 304.8726092307692, 304.65726666666666, 304.4214865671642, 304.1733764705882, 303.95448695652175, 303.71970857142855, 303.4933042253521, 303.2803416666667, 303.10407808219173, 302.86591486486486, 302.63996933333334, 302.4111539473684, 302.2712688311688, 302.11881666666665, 301.91136329113925, 301.71734625, 301.53608271604935, 301.34478902439025, 301.12639397590357, 300.91333095238093, 300.6928211764706, 300.43313720930234, 300.2129862068966, 299.95852045454546, 299.7271887640449, 299.46649777777776, 299.2006021978022, 299.02494347826087, 298.90230967741934, 298.7840404255319, 298.6699978947368, 298.54572708333336, 298.40133814432994, 298.2920387755102, 298.13494747474743, 297.99539799999997, 297.8877207920792, 297.7704882352941, 297.6777650485437, 297.58403653846153, 297.55637904761903, 297.47858301886794, 297.4171009345794, 297.34777592592593, 297.2946770642202, 297.2280436363636, 297.17553873873874, 297.05066785714286, 296.93601592920356, 296.777849122807, 296.6172591304348, 296.42930862068965, 296.23589572649576, 296.0148288135593, 295.8080655462185, 295.6092483333333, 295.4537173553719, 295.2891213114754, 295.1243317073171, 294.9563935483871, 294.8119424, 294.6329984126984, 294.449588976378, 294.2562328125, 294.07347131782944, 293.8947523076923, 293.7984564885496, 293.6857409090909, 293.5984796992481, 293.5199089552239, 293.43442814814813, 293.3532926470588, 293.2723197080292, 293.1485347826087, 293.0130057553957, 292.88534142857145, 292.7627858156028, 292.6572732394366, 292.54694265734264, 292.4482138888889, 292.3538124137931, 292.2612520547945, 292.1554272108844, 292.04951216216216, 291.9658912751678, 291.89368533333334, 291.8622039735099, 291.83146578947367, 291.7951816993464, 291.78177142857146, 291.7765341935484, 291.7738, 291.7844127388535, 291.85416329113923, 291.9185396226415, 291.98467375, 292.04691180124223, 292.10409135802473, 292.17351411042944, 292.220687804878, 292.2691078787879, 292.32104096385547, 292.37366946107784, 292.4305226190476, 292.4612887573964], "overall_sma_50": [309.39, 308.91499999999996, 309.0833333333333, 309.6, 310.216, 310.835, 311.585, 311.541875, 311.31611111111107, 310.92449999999997, 310.7213636363636, 310.30625000000003, 310.0303846153846, 309.5267857142857, 309.10400000000004, 308.94625, 308.8370588235294, 308.71833333333336, 308.5305263157895, 308.269, 308.26714285714286, 308.19272727272727, 308.23086956521735, 308.416875, 308.64979999999997, 308.8975, 308.9383333333333, 308.8694642857143, 308.84120689655174, 308.74283333333335, 308.6314516129033, 308.505625, 308.31545454545454, 308.1482352941177, 308.00371428571424, 307.8386111111111, 307.64054054054054, 307.4184210526316, 307.1797435897436, 307.16725, 307.1019512195122, 307.0835714285714, 307.03906976744184, 307.02760454545455, 306.93754666666666, 306.90542608695654, 306.78977872340425, 306.6891583333333, 306.60162448979594, 306.562792, 306.500992, 306.537892, 306.563692, 306.435492, 306.228492, 305.966392, 305.625292, 305.342492, 305.049892, 304.717492, 304.450692, 304.197492, 303.985892, 303.807092, 303.60319200000004, 303.28479200000004, 302.92019200000004, 302.537192, 302.215592, 301.899992, 301.488292, 301.118892, 300.74575400000003, 300.201454, 299.63505399999997, 299.038254, 298.671054, 298.338454, 297.892054, 297.502054, 297.13695399999995, 296.76185399999997, 296.381614, 295.993596, 295.575196, 295.10119599999996, 294.716596, 294.288996, 293.914196, 293.305896, 292.721496, 292.255696, 291.904696, 291.52970400000004, 291.229204, 290.854804, 290.516204, 290.23080400000003, 289.837604, 289.428004, 289.044404, 288.557304, 288.107504, 287.771304, 287.61830399999997, 287.388004, 287.225404, 287.08200400000004, 287.015604, 286.999304, 286.920304, 286.722504, 286.481604, 286.178904, 285.885304, 285.568404, 285.267204, 284.919204, 284.566004, 284.254604, 284.03750399999996, 283.781764, 283.47390199999995, 283.25030200000003, 283.069902, 282.810202, 282.404202, 281.990602, 281.68960200000004, 281.378602, 281.263502, 281.124902, 281.10214199999996, 281.09896, 281.09516, 281.17596000000003, 281.19556, 281.16296, 281.06176, 281.03926, 281.04596, 280.94076, 280.72596, 280.53686, 280.35306, 280.19505999999996, 280.03836, 279.81415999999996, 279.75115999999997, 279.69025999999997, 279.69066000000004, 279.71586, 279.67706, 279.71306, 279.63885999999997, 279.67965999999996, 279.73046, 279.98796, 280.19856, 280.44926, 280.66136, 281.02376, 281.41026, 281.83036, 282.26836, 282.78986, 283.33606, 283.97156, 284.49596], "overall_upper_bb": [NaN, 310.25850288425437, 310.1980231257569, 311.85819987305524, 313.59441974893593, 315.1159858677646, 317.1547725866203, 316.7042496958159, 316.3314619906054, 316.26240730946546, 315.9615508294114, 316.07119283658494, 315.89743734160993, 316.30739790260264, 316.4127288322155, 316.11904536396617, 315.84021352232725, 315.5866750289, 315.4032234207896, 315.35558228069453, 315.27791222678286, 315.2213412400074, 315.19207194579315, 315.44072517293756, 315.7520370933194, 316.0101545422505, 314.8455391154296, 314.47332540962736, 314.35336042078984, 314.327797133558, 314.2193799374129, 314.2430521423793, 314.4012874616651, 314.4285412294814, 314.4349440327202, 314.5604629336637, 314.7573448861274, 315.0330235319971, 315.40104412096497, 315.49555882662906, 315.27610669420403, 315.25701293516755, 314.94290967053126, 314.04259234971386, 312.4550465598022, 310.2701452305046, 309.3290586989673, 308.9335680896336, 308.2472920980284, 308.08140150244407, 308.24065382336755, 309.4112478659914, 310.5970757199889, 310.674081113548, 310.6710379244848, 310.7134297847776, 310.8354782544135, 311.0937885887791, 311.590419699407, 312.5506512968243, 312.63269196052244, 312.61583693647435, 312.32509230632377, 311.8788691176568, 311.8401036838842, 311.5724762578485, 311.7920697683897, 311.9209419397312, 311.66903951069435, 311.0515543742296, 309.89212602844765, 307.3731905413459, 303.9663194221167, 302.17850143375665, 300.6310365140288, 299.21785176946565, 297.9424222099832, 296.94163955623344, 296.41328511747463, 296.3517424918161, 295.4545644713415, 294.98309087218655, 293.7973154728566, 292.9587263683481, 292.330780609574, 292.7494775934382, 292.6777082193891, 293.11995066936663, 292.9461736663495, 293.2382007308306, 293.4282493688389, 292.9689312756496, 292.4811703049859, 292.7587247365858, 293.00979450299366, 293.15794600543427, 292.06486644820666, 291.55161273125316, 291.32932387121724, 291.09616931459186, 291.10930235577354, 291.11914660164746, 291.6889235439214, 292.1695831292086, 294.0846454965744, 294.4753339289012, 295.1783170388071, 295.34163745119577, 295.7596631857839, 295.2153415103332, 293.9853334533521, 293.96735293182854, 294.0364149788774, 294.7503180237749, 295.288667068299, 296.2708115214657, 297.1747085762063, 298.1975009487983, 298.9102908747811, 299.3064853905892, 298.99257148950284, 298.77704744129136, 298.2343951237447, 297.6441221600244, 295.5817392116183, 294.5367705136588, 292.9822642512373, 291.4446816248101, 289.0423203210769, 286.5947677494733, 283.69998481109883, 282.8262842219269, 282.2718801664238, 283.16422339828733, 283.81448752186157, 284.7782510422358, 285.63439822065504, 285.5461969577201, 285.4621131742349, 285.4032203459611, 285.35282781285355, 285.4751013947066, 285.5371743682944, 285.6923229388871, 285.8246829515305, 285.89868702913543, 285.7027063241959, 285.1745008859108, 284.7926946664718, 284.34325869194964, 285.7025129559111, 287.03102787628137, 287.75599548753655, 289.1516776396838, 290.8044110900716, 292.31502257209524, 294.1641089150136, 298.3885734489648, 301.42295383234654, 304.03312564803866, 306.08501092756626, 307.7628188287953, 309.46002250584706, 310.32778098186236, 311.02303497899135, 311.55601379904004, 311.51493379690373, 311.0480078690842, 310.14182878643453]} | "consistent" |
[
1626804000,
1626807600,
1626874200,
1626877800,
1626881400,
1626885000,
1626888660,
1626892080,
1626895800,
1626962400,
1626966000,
1626969600,
1626973200,
1626976800,
1626980340,
1627047000,
1627050540,
1627054200,
1627057860,
1627061400,
1627065000,
1627068600,
1627308000,
1627311600,
1627315200,
1627318800,
1627322340,
1627326000,
1627392600,
1627396140,
1627399860,
1627403400,
1627406940,
1627410660,
1627414200,
1627480980,
1627484400,
1627488000,
1627491660,
1627495200,
1627498800,
1627565400,
1627568940,
1627572660,
1627576200,
1627579800,
1627583400,
1627587000,
1627653600,
1627657200,
1627660800,
1627664340,
1627668000,
1627671540,
1627911060,
1627914600,
1627918200,
1627921740,
1627925400,
1627929000,
1627932600,
1627999200,
1628002800,
1628006400,
1628009940,
1628013600,
1628017200,
1628083800,
1628087400,
1628091000,
1628094600,
1628098200,
1628101800,
1628105400,
1628172000,
1628175540,
1628179200,
1628182800,
1628186400,
1628190000,
1628256600,
1628260200,
1628263800,
1628267400,
1628271000,
1628274600,
1628278200,
1628517600,
1628521200,
1628524680,
1628528460,
1628532000,
1628535600,
1628602200,
1628605800,
1628609340,
1628612940,
1628616600,
1628620200,
1628623800,
1628690400,
1628694000,
1628697600,
1628701140,
1628704740,
1628708400,
1628775000,
1628778600,
1628782200,
1628785800,
1628789340,
1628793000,
1628796600,
1628863260,
1628866860,
1628870340,
1628874000,
1628877600,
1628881200,
1629120600,
1629124200,
1629127800,
1629131400,
1629135000,
1629138600,
1629142200,
1629208800,
1629212340,
1629216000,
1629219600,
1629223200,
1629226800,
1629293400,
1629297000,
1629300600,
1629304200,
1629307800,
1629311400,
1629315000,
1629381600,
1629385200,
1629388740,
1629392400
] | [
21.005,
21.05,
21.32,
21.82,
21.63,
21.65,
21.66,
21.645,
21.73,
21.22,
21.08,
21,
21.12,
21.19,
21.28,
21.56,
21.33,
21.27,
21.28,
21.28,
21.41,
21.5,
21.95,
21.75,
21.7,
21.63,
21.59,
21.62,
21.73,
21.75,
21.61,
21.43,
21.38,
21.49,
21.5,
21.61,
21.59,
21.75,
21.63,
21.81,
22.17,
22.3,
22.39,
22.41,
22.36,
22.51,
22.37,
22.34,
22.32,
22.15,
22.2,
22.08,
22.07,
21.99,
22.14,
22.23,
22.16,
22.09,
22.19,
22.18,
22.08,
21.47,
21.48,
21.75,
21.865,
21.92,
22.01,
21.73,
22.1,
22.23,
21.97,
21.93,
21.97,
22.025,
21.61,
21.925,
22.27,
22.38,
22.5,
22.53,
22.67,
22.92,
22.82,
22.74,
22.79,
22.74,
22.59,
21.85,
21.94,
22.04,
22.24,
22.32,
22.205,
21.99,
22.11,
22.32,
22.23,
22.29,
22.24,
22.325,
22.32,
22.42,
22.215,
22.27,
22.37,
22.37,
22.4,
22.01,
22.09,
22.09,
22.06,
22.135,
22.13,
21.95,
22.03,
22.16,
22.12,
22.05,
22.06,
21.89,
21.78,
21.865,
22.03,
22.135,
22.105,
22.13,
21.84,
21.86,
21.77,
21.525,
21.775,
21.82,
21.97,
22.11,
22.23,
22.05,
22.1565,
22.15,
22.04,
21.72,
21.46,
21.4401,
21.38
] | [
1629396000,
1629399600,
1629466200,
1629469740,
1629473340,
1629476940,
1629480600,
1629484140,
1629487800,
1629727200,
1629730800,
1629734400,
1629738000,
1629741600,
1629745200,
1629811800,
1629815340,
1629819000,
1629822720,
1629826320,
1629829740,
1629833340,
1629900000,
1629903600,
1629907260,
1629910800,
1629914400,
1629917940,
1629984600,
1629988200,
1629991800,
1629995400,
1629999000
] | [
21.38,
21.24,
21.08,
21.37,
21.51,
21.57,
21.58,
21.58,
21.69,
22.1,
21.99,
22.08,
22.045,
21.99,
21.96,
21.89,
22.02,
22.06,
22.03,
22.12,
22.14,
22.2,
22.08,
22.08,
22.19,
22.19,
22.17,
22.26,
22.21,
22.14,
22.02,
21.99,
21.87
] | {"article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283815/0/en/Gray-Promotes-Ronna-Corrente-and-Mikel-Schaefer-to-Lead-Its-Louisville-and-New-Orleans-Television-Stations.html", "content": "Gray Promotes Ronna Corrente and Mikel Schaefer to Lead Its Louisville and New Orleans Television Stations\nBy Gray Television, Inc.\nPublished on: 2021-08-19T18:00:00Z\n\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\n\nArticle Content:\n\nAugust 19, 2021 14:00 ET\n\n\r\n | Source:\r\n \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\nRonna Corrente started her career in television at the Fox affiliate WDKY-TV in her home state of Kentucky in 1995. Over the next several years, she rose through the ranks to General Sales Manager and later General Manager. In February 2018, she moved to Baton Rouge to become General Manager of Gray\u2019s WAFB(TV). Under Ronna\u2019s leadership, WAFB earned numerous EMMY and Associated Press Awards for news content as well as its first-ever National Edward R. Murrow Award. In 2019, the Louisiana Association of Broadcasters named WAFB its\u00a0Station of the Year. Since February 2020, Ronna has served as the General Manager of WVUE in New Orleans. During her tenure, the station won a 2021 National Headliner Award, a national Edward R. Murrow award just two days ago in the Investigative Reporting category, as well as a regional Murrow award for best newscast (Fox 8 News at 10pm), and a regional Murrow award for breaking news covering Hurricane Zeta.\nMikel Schaefer started his career in broadcast journalism while still in college in 1984 at the CBS affiliate in New Orleans. He held numerous positions at that station before moving to WVUE in November 2008 to become the station\u2019s News Director. Under Schaefer\u2019s leadership, WVUE-TV doubled the local news production and won a prestigious George Foster Peabody award, two consecutive Alfred I. duPont awards for investigative journalism and 16 national Edward R. Murrow awards. Schaefer also published \u201cLost in Katrina\u201d following the storm.\nAbout Gray Television:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States.\u00a0 Upon its anticipated acquisition of the television stations of Meredith Corporation, Gray will become the nation\u2019s second largest television broadcaster, with television stations serving 113 markets that reach approximately 36 percent of US television households.\u00a0 The pro forma portfolio includes 79 markets with the top-rated television station and 101 markets with the first and/or second highest rated television station according to Comscore\u2019s audience measurement data.\u00a0 Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content and is the majority owner of Swirl Films.\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\nAttachments\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-08-19T18:00:00Z", "timestamp_ms": 1629396000000} | {"input_bin_label": ">+4%", "input_percentage_change": 4.463858921369065, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4498965331519273, "overall_bin_label": ">+4%", "overall_percentage_change": 4.118067126874563} | {"in_ema_10": [21.005, 21.013181818181817, 21.068966942148755, 21.20551840721262, 21.282696878628506, 21.349479264332412, 21.405937579908336, 21.449403474470458, 21.500421024566734, 21.449435383736418, 21.38226531396616, 21.312762529608676, 21.27771479695255, 21.261766652052085, 21.265081806224433, 21.318703296001807, 21.320757242183298, 21.311528652695426, 21.30579617038717, 21.301105957589503, 21.320904874391413, 21.353467624502066, 21.46192805641078, 21.514304773427, 21.548067541894817, 21.562964352459396, 21.567879924739504, 21.57735630205959, 21.605109701685116, 21.63145339228782, 21.627552775508217, 21.591634089052178, 21.55315516376996, 21.541672406720874, 21.534095605498898, 21.5478964044991, 21.55555160368108, 21.590905857557246, 21.598013883455927, 21.636556813736664, 21.73354648396636, 21.83653803233611, 21.93716748100227, 22.023137029910945, 22.08438484265441, 22.16176941671724, 22.19962952276865, 22.225151427719805, 22.242396622679838, 22.225597236738047, 22.22094319369476, 22.195317158477533, 22.172532220572524, 22.139344544104794, 22.139463717903922, 22.15592486010321, 22.156665794629895, 22.14454474106082, 22.152809333595215, 22.157753091123354, 22.14361616546456, 22.021140499016457, 21.922751317377102, 21.891341986944898, 21.8865525347731, 21.89263389208708, 21.91397318443488, 21.88052351453763, 21.92042833007624, 21.976714088244197, 21.97549334492707, 21.967221827667604, 21.967726949909856, 21.978140231744426, 21.91120564415453, 21.91371370885371, 21.978493034516667, 22.051494300968184, 22.133040791701237, 22.205215193210105, 22.289721521717357, 22.404317608677836, 22.479896225281863, 22.527187820685157, 22.574971853287856, 22.60497697087188, 22.60225388525881, 22.465480451575388, 22.369938551288953, 22.30994972378187, 22.297231592185163, 22.30137130269695, 22.283849247661138, 22.230422111722746, 22.20852718231861, 22.228794967351586, 22.22901406419675, 22.24010241616098, 22.2400837950408, 22.25552310503338, 22.267246176845493, 22.29501959923722, 22.280470581194088, 22.2785668391588, 22.295191050220833, 22.308792677453408, 22.325375827007335, 22.268034767551455, 22.235664809814825, 22.2091802989394, 22.182056608223146, 22.17350086127348, 22.165591613769212, 22.126393138538447, 22.10886711334964, 22.118164001831524, 22.11849781968034, 22.10604367064755, 22.097672094166178, 22.05991353159051, 22.009020162210415, 21.982834678172157, 21.991410191231765, 22.017517429189624, 22.033423351155147, 22.05098274185421, 22.01262224333526, 21.984872744547033, 21.945804972811207, 21.869294977754624, 21.852150436344694, 21.84630490246384, 21.868794920197686, 21.91265038925265, 21.97035031847944, 21.984832078755908, 22.016044428073016, 22.040399986605195, 22.040327261767885, 21.98208594144645, 21.88716122481982, 21.80587736576167, 21.728445117441364], "in_ema_200": [21.005, 21.00544776119403, 21.008577634216977, 21.01665148860288, 21.02275445886554, 21.028995708031054, 21.035274357702388, 21.041341279516296, 21.04819360509325, 21.04990312146048, 21.050202592888738, 21.04970306460129, 21.050402536595307, 21.05179156608192, 21.054062296767672, 21.059096502769982, 21.06179205995635, 21.063863780752804, 21.066014389899543, 21.068143599950293, 21.071545156169694, 21.075808388446614, 21.08450681244217, 21.09112863520394, 21.0971870567442, 21.10248867807013, 21.107339536994807, 21.11244063612919, 21.11858550542144, 21.12486823671078, 21.12969541843505, 21.13268352372425, 21.135144384184706, 21.138675285834612, 21.14227055662233, 21.146924580934545, 21.151333291572012, 21.157290174242938, 21.161993754598733, 21.16844157793606, 21.178407333379486, 21.18956745941551, 21.201512061809385, 21.213536817413274, 21.22494441126986, 21.237731034043296, 21.248997391913512, 21.259853139257658, 21.27040186424017, 21.279154084496486, 21.288316730421894, 21.296194175890335, 21.303893736329236, 21.310720664325963, 21.318972200004314, 21.328037153238103, 21.336315390519317, 21.343814739867383, 21.352234493699548, 21.360470966399056, 21.36763045927071, 21.368649061666027, 21.369757031201686, 21.37354054332903, 21.378430687176504, 21.383819436557832, 21.39005008893039, 21.393432675110187, 21.400463195755858, 21.408717293310527, 21.41430219586465, 21.41943351729883, 21.424911790758543, 21.43088281771617, 21.432665078236408, 21.43756393317933, 21.445846879117845, 21.45514193504702, 21.465538532708244, 21.47613018909921, 21.488009490700215, 21.50225815248429, 21.515370011663553, 21.527555384681826, 21.54011702264519, 21.552056156748225, 21.562383956183567, 21.565245807365823, 21.568974704804972, 21.573661523662636, 21.580291757258035, 21.587652038280343, 21.5937948040686, 21.597737144326626, 21.602834287169145, 21.609970264411245, 21.616139714516606, 21.622844791984104, 21.628985639825057, 21.6359111558467, 21.64271801001738, 21.650452159171437, 21.65606955062247, 21.662178311312793, 21.669221313190278, 21.676194235447092, 21.68339628285558, 21.68664607108587, 21.690659543015368, 21.69463307990079, 21.69826857164307, 21.70261415799488, 21.70686675343772, 21.709285989721923, 21.712477173903796, 21.71693013734754, 21.720940782747068, 21.724215003814262, 21.727556148054916, 21.729172504790686, 21.729678251011673, 21.731024736076233, 21.733999614324233, 21.737989667913045, 21.741641512013416, 21.745505775575474, 21.746446016614524, 21.74757590699647, 21.74779903229999, 21.745582126505962, 21.745874841665106, 21.746612405429634, 21.748835167564664, 21.752428847489394, 21.75718079925567, 21.760094423143677, 21.76403875724175, 21.767879167617455, 21.770586837591413, 21.77008348597359, 21.76699807815296, 21.763745360957408, 21.759926999156836], "in_ema_50": [21.005, 21.00676470588235, 21.019048442906573, 21.05045830789063, 21.07318543307139, 21.09580561216663, 21.11793088227774, 21.13860025944332, 21.161792406131816, 21.164075056871745, 21.160777995817952, 21.154472976374112, 21.15312109494768, 21.15456732651836, 21.15948625489019, 21.175192676267045, 21.181263551707552, 21.184743412424904, 21.188478964878833, 21.192068025079664, 21.200614377037326, 21.21235498970253, 21.24128224500831, 21.26123196089034, 21.278438550659345, 21.2922252741629, 21.303902714391807, 21.31629868637644, 21.332522267302856, 21.3488939430949, 21.359133396306866, 21.361912478804637, 21.36262179336132, 21.367617017151073, 21.372808506674563, 21.382110133863797, 21.390262677633846, 21.404370023608987, 21.413218257977263, 21.42877832629188, 21.457845842907886, 21.490871496127188, 21.526131437455536, 21.560792949712184, 21.592134402664644, 21.628129131971914, 21.657222107188705, 21.683997710828365, 21.70893897707039, 21.72623548777351, 21.74481448825298, 21.757959018125415, 21.7701959193754, 21.778815687243032, 21.792979777939383, 21.81011782586333, 21.823838695437317, 21.83427639365546, 21.848226339002306, 21.861237070806137, 21.8698160092059, 21.854136950021356, 21.839464912765617, 21.835956484814023, 21.837095446193864, 21.840346605166655, 21.846999679473846, 21.84241145674938, 21.852512968249407, 21.867316381259233, 21.871343189837305, 21.87364345690251, 21.87742214486712, 21.883209511735075, 21.87249541323566, 21.874554416638183, 21.89006208657394, 21.909275338080846, 21.932441011097286, 21.955874696936608, 21.983879610782232, 22.02059021428097, 22.0519396176425, 22.07892237773495, 22.106807774686523, 22.131638842345875, 22.149613789704862, 22.13786422932428, 22.13010484778215, 22.12657132433971, 22.131019507698937, 22.13843050739702, 22.141041075734393, 22.13511789629383, 22.134132880752897, 22.14142178739004, 22.14489544278651, 22.1505858175792, 22.154092256105503, 22.160794520571955, 22.167037872706388, 22.176957956129666, 22.178449800987327, 22.182040004870178, 22.189410985071348, 22.196492907225416, 22.2044735775303, 22.19684716272519, 22.19265707791244, 22.18863131015117, 22.1835869450472, 22.18168157465319, 22.17965484623542, 22.170648773834028, 22.165133135644457, 22.16493183620742, 22.16316980341497, 22.1587317719085, 22.154859937716008, 22.14447327349185, 22.13018020394315, 22.119780980259108, 22.11626015750385, 22.11699505328801, 22.116524659041424, 22.117053103784897, 22.106188276185488, 22.096533833982136, 22.08372858559068, 22.061817660665557, 22.050569909266912, 22.04152795204076, 22.03872293431367, 22.041518113360194, 22.048909559895087, 22.04895232225214, 22.053169878242254, 22.056967137919028, 22.056301759961418, 22.043113455649205, 22.02024626131002, 21.997495427533156, 21.973279920571073], "in_lower_bb": [NaN, 20.96386038969321, 20.784265499251983, 20.550134611432544, 20.65218866451213, 20.733802718437737, 20.800661728193298, 20.857311294920702, 20.90059512927179, 20.879569296379096, 20.82644765188103, 20.766070194497875, 20.751844044344033, 20.75451298256856, 20.769370795555403, 20.793201573740554, 20.808717985322886, 20.817884196552992, 20.827427626201533, 20.836398938455766, 20.883365098308143, 20.927984945177418, 20.900995559151465, 20.907517013050168, 20.904347517544714, 20.905033542096543, 20.9071154059887, 20.907974156146643, 20.907974156146643, 20.924366201336504, 20.976768955478715, 21.050381066640707, 21.095720741505605, 21.138908854981047, 21.167305062292293, 21.168508206089356, 21.19453804629105, 21.23451772333649, 21.28148008541382, 21.33136210175155, 21.29615443445663, 21.24530435469881, 21.181664742478596, 21.132839236188094, 21.110420357634858, 21.08654433194419, 21.097631794444904, 21.115889975698273, 21.129254752268782, 21.148837328076034, 21.1885195142057, 21.2645769343924, 21.361478635412865, 21.437898973043126, 21.53037270738402, 21.609583215956555, 21.705607475697935, 21.7642542546933, 21.88310647284075, 21.96059637930423, 21.948858458841936, 21.74999353414075, 21.61356729039812, 21.56897163437584, 21.5474940166603, 21.553109620612002, 21.55760363394825, 21.531014049399275, 21.541012813343293, 21.537869436598413, 21.536203256119727, 21.530247890052948, 21.527280378990557, 21.52849698619061, 21.480627893097022, 21.48433451085956, 21.475745973247896, 21.453784164371193, 21.421609843124944, 21.39064138281003, 21.346971757044237, 21.35760962961368, 21.41417697905048, 21.44591431831744, 21.46729489280159, 21.49574550058201, 21.525895008246483, 21.549057396885047, 21.52802046810066, 21.509468428245494, 21.538174252608577, 21.579796420137452, 21.608703741694725, 21.603537895694146, 21.703283855268992, 21.756613318084842, 21.75268366186609, 21.746448968656665, 21.732156700671144, 21.725512728291545, 21.72370337747465, 21.75704342964731, 21.775099849757545, 21.795446222639356, 21.837653769232144, 21.88303620724625, 21.905539854045845, 21.94679530468927, 21.97986829565955, 21.989584495180804, 21.96784450997, 21.958576097903187, 21.951643159555406, 21.941942038465438, 21.929195242491417, 21.924865395722428, 21.917103205349125, 21.900889039731073, 21.887529790319405, 21.847375439570534, 21.787762778486105, 21.769139065419772, 21.762810261882713, 21.76592327534784, 21.78146323694843, 21.803122019878323, 21.810990042897437, 21.79046584794625, 21.75059745788071, 21.646997101732783, 21.622732662019718, 21.610540600750628, 21.612855100714754, 21.61252367047155, 21.60157361036178, 21.605633102228285, 21.603495128695254, 21.600271074806585, 21.60029434295077, 21.577007218455485, 21.506695452085395, 21.431857734156928, 21.347155935176385], "in_macd": [0.0, 0.003589743589742511, 0.027899773540795536, 0.08651418705184355, 0.11629454878212897, 0.13989688861317973, 0.1575922045649989, 0.16846355233847277, 0.18184180427109453, 0.14956730872804513, 0.11140846112333591, 0.07386054962535837, 0.0531736041540114, 0.04194396192826488, 0.03984730249865365, 0.060086702632162314, 0.056911455413320766, 0.048988837730028933, 0.043021102078107276, 0.03785525674309298, 0.04374691345505255, 0.055043830668640936, 0.09916484750927168, 0.11664809605952087, 0.1250278708945025, 0.12458435692311554, 0.1196262265247583, 0.11677155197875422, 0.12197918244009998, 0.12626460023813735, 0.11701511731365599, 0.09407589146326245, 0.07104286959798856, 0.06096237816966621, 0.05316755009141261, 0.05522952182393226, 0.05462018888703213, 0.06628387175542017, 0.06509406349839253, 0.07777903921157048, 0.11554898839754202, 0.1541944017096597, 0.18989443320251453, 0.21729594581712064, 0.23229945631782556, 0.2533728681765801, 0.25582784478185516, 0.2524426800733721, 0.24531820424680362, 0.22337944735422965, 0.20763393187025514, 0.18335885356377446, 0.16145263718617642, 0.13606796467169602, 0.12659486837491585, 0.12490973744866452, 0.11658195980047736, 0.10314473275645142, 0.09941876019766482, 0.0945688528060522, 0.08171415211112887, 0.022050621343183252, -0.02414787850455724, -0.038529633331080504, -0.04018451664723699, -0.03663567005280299, -0.026258246993887013, -0.04016473038653956, -0.021086736117119642, 0.00447108544572572, 0.003703326437175747, -0.00013128049473465353, 5.677709986429136e-05, 0.004590933026122457, -0.025014397037651293, -0.0227961867225126, 0.006722880467094683, 0.038548669513460254, 0.07261675301686665, 0.10087389247945922, 0.13303120809853297, 0.17665268092716957, 0.20083870458576314, 0.2111173418728569, 0.22075311362915073, 0.22179819846807902, 0.20812357036789209, 0.13600671279233012, 0.08513445443207246, 0.052284286720393425, 0.04190555946229324, 0.03967828814085195, 0.028307311599654383, 0.0019248392485806676, -0.009194474864070656, -0.0010492711077247918, -0.0018352308871349976, 0.0023562277573390134, 0.0016246785157427723, 0.007813639326279542, 0.012174635524552002, 0.02342983612975047, 0.015627730209271107, 0.013724339756368664, 0.02005388467496516, 0.024784395540816462, 0.030601355386814078, 0.003698958053771406, -0.011038805760477999, -0.02245968845528168, -0.03354488500015407, -0.03586468417348243, -0.037672336697617936, -0.053018248655874345, -0.05805543610287245, -0.05096997970262507, -0.04802872491949728, -0.05076103271141008, -0.05152553559440065, -0.06509857306005529, -0.08376578391708023, -0.09065586895985334, -0.08185857525877793, -0.06565717905128565, -0.05460870989668365, -0.04333587839496289, -0.05714393487202685, -0.06571555821021136, -0.07886180944998245, -0.1078070284047925, -0.10931331643599762, -0.1056579772417976, -0.089624216024216, -0.06487270263694711, -0.035168551662451364, -0.02585426184867501, -0.009766379380916845, 0.002430866192181469, 0.003184481770052372, -0.021788434592242112, -0.06184654929669264, -0.09411377250620134, -0.12311614086116052], "in_signal": [0.0, 0.0007179487179485022, 0.006154313682517909, 0.022226288356383038, 0.041039940441532224, 0.06081133007586173, 0.08016750497368917, 0.0978267144466459, 0.11462973241153562, 0.12161724767483753, 0.11957549036453721, 0.11043250221670145, 0.09898072260416343, 0.08757337046898372, 0.07802815687491771, 0.07443986602636664, 0.07093418390375747, 0.06654511466901177, 0.06184031215083087, 0.05704330106928329, 0.05438402354643715, 0.05451598497087791, 0.06344575747855667, 0.07408622519474951, 0.08427455433470012, 0.0923365148523832, 0.09779445718685822, 0.10158987614523743, 0.10566773740420995, 0.10978710997099544, 0.11123271143952755, 0.10780134744427454, 0.10044965187501734, 0.09255219713394712, 0.08467526772544022, 0.07878611854513864, 0.07395293261351735, 0.07241912044189791, 0.07095410905319684, 0.07231909508487157, 0.08096507374740566, 0.09561093933985647, 0.11446763811238808, 0.1350332996533346, 0.1544865309862328, 0.17426379842430229, 0.19057660769581286, 0.20294982217132473, 0.2114234985864205, 0.21381468833998235, 0.2125785370460369, 0.20673460034958444, 0.19767820771690284, 0.1853561591078615, 0.17360390096127237, 0.1638650682587508, 0.15440844656709612, 0.14415570380496717, 0.13520831508350672, 0.12708042262801583, 0.11800716852463844, 0.09881585908834742, 0.07422311156976649, 0.0516725625895971, 0.03330114674223028, 0.019313783383223627, 0.010199377307801499, 0.00012655576893328725, -0.004116102608277298, -0.0023986649974766946, -0.0011782667105462064, -0.0009688694673838958, -0.0007637401539342584, 0.00030719448207708463, -0.004757123821868591, -0.008364936401997394, -0.005347373028178978, 0.003431835480148869, 0.017268818987492426, 0.03398983368588579, 0.05379810856841523, 0.0783690230401661, 0.10286295934928552, 0.1245138358539998, 0.14376169140903, 0.15936899282083983, 0.16911990833025028, 0.16249726922266627, 0.1470247062645475, 0.1280766223557167, 0.11084240977703201, 0.096609585449796, 0.08294913067976768, 0.06674427239353029, 0.0515565229420101, 0.04103536413206313, 0.03246124512822351, 0.026440241654046612, 0.021477129026385846, 0.018744431086364585, 0.01743047197400207, 0.01863034480515175, 0.01802982188597562, 0.01716872546005423, 0.017745757303036416, 0.019153484950592426, 0.021443059037836755, 0.017894238841023685, 0.01210762992072335, 0.005194166245522345, -0.002553644003612938, -0.009215852037586836, -0.014907148969593057, -0.02252936890684932, -0.02963458234605395, -0.03390166181736817, -0.036727074437793994, -0.03953386609251721, -0.041932199992893895, -0.04656547460632618, -0.05400553646847699, -0.061335602966752265, -0.0654401974251574, -0.06548359375038305, -0.06330861697964318, -0.059314069262707124, -0.05888004238457108, -0.060247145549699135, -0.0639700783297558, -0.07273746834476315, -0.08005263796301004, -0.08517370581876756, -0.08606380785985726, -0.08182558681527524, -0.07249417978471047, -0.06316619619750338, -0.052486232834186075, -0.04150281302891257, -0.03256535406911959, -0.030409970173744097, -0.03669728599833381, -0.04818058329990732, -0.06316769481215796], "in_sma_10": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.4805, 21.4755, 21.4555, 21.392500000000002, 21.3575, 21.3485, 21.3155, 21.278, 21.233, 21.239, 21.272, 21.322, 21.404999999999998, 21.461, 21.503, 21.509999999999998, 21.536, 21.570999999999998, 21.616, 21.663, 21.683, 21.676, 21.619, 21.593, 21.573, 21.570999999999998, 21.570999999999998, 21.583999999999996, 21.573999999999998, 21.58, 21.636000000000003, 21.723, 21.824, 21.916, 22.002, 22.092000000000002, 22.17, 22.229000000000003, 22.298000000000002, 22.332, 22.335, 22.313, 22.281, 22.238999999999997, 22.217, 22.189, 22.168, 22.142999999999997, 22.13, 22.133, 22.121000000000002, 22.06, 22.000999999999998, 21.977, 21.9495, 21.9185, 21.9035, 21.8675, 21.8585, 21.8635, 21.8525, 21.8985, 21.947499999999998, 21.975, 21.9495, 21.95, 21.976000000000003, 22.041, 22.081, 22.110999999999997, 22.180999999999997, 22.28, 22.365000000000002, 22.436500000000002, 22.554499999999997, 22.636000000000003, 22.668, 22.615000000000002, 22.559, 22.509999999999998, 22.467000000000002, 22.407, 22.345499999999998, 22.2705, 22.2025, 22.1605, 22.124499999999998, 22.1685, 22.1985, 22.226999999999997, 22.235, 22.244999999999997, 22.246000000000002, 22.274, 22.3, 22.305, 22.322, 22.294000000000004, 22.279000000000003, 22.2555, 22.229499999999998, 22.201, 22.192500000000003, 22.1605, 22.1265, 22.1055, 22.0775, 22.0815, 22.078500000000002, 22.058500000000002, 22.0305, 22.0035, 21.9935, 22.012, 22.0195, 22.0165, 21.9885, 21.9695, 21.9405, 21.904, 21.9035, 21.898999999999997, 21.892999999999997, 21.8905, 21.903, 21.895, 21.926650000000002, 21.95565, 21.98265, 22.00215, 21.97065, 21.932660000000002, 21.87366], "in_sma_200": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.437272727272727, 21.400833333333335, 21.37923076923077, 21.365714285714287, 21.36, 21.3725, 21.37, 21.364444444444445, 21.36, 21.356, 21.358571428571427, 21.365, 21.390434782608697, 21.405416666666667, 21.417199999999998, 21.425384615384612, 21.43148148148148, 21.438214285714285, 21.448275862068964, 21.458333333333332, 21.463225806451614, 21.4621875, 21.459696969696967, 21.460588235294118, 21.461714285714283, 21.465833333333332, 21.46918918918919, 21.47657894736842, 21.48051282051282, 21.48875, 21.50536585365854, 21.524285714285714, 21.544418604651163, 21.564090909090908, 21.581777777777777, 21.60195652173913, 21.618297872340424, 21.633333333333336, 21.64734693877551, 21.6574, 21.668039215686274, 21.67596153846154, 21.683396226415095, 21.689074074074075, 21.697272727272725, 21.70678571428571, 21.714736842105264, 21.721206896551724, 21.72915254237288, 21.736666666666668, 21.742295081967214, 21.737903225806452, 21.733809523809523, 21.7340625, 21.736076923076922, 21.73886363636364, 21.742910447761194, 21.742720588235294, 21.74789855072464, 21.754785714285713, 21.75781690140845, 21.76020833333333, 21.76308219178082, 21.76662162162162, 21.764533333333333, 21.766644736842107, 21.77318181818182, 21.780961538461536, 21.79006329113924, 21.7993125, 21.810061728395063, 21.82359756097561, 21.835602409638554, 21.84636904761905, 21.857470588235294, 21.867732558139537, 21.87603448275862, 21.875738636363636, 21.8764606741573, 21.87827777777778, 21.88225274725275, 21.887010869565216, 21.890430107526882, 21.89148936170213, 21.89378947368421, 21.898229166666667, 21.901649484536083, 21.90561224489796, 21.908989898989898, 21.91315, 21.917178217821778, 21.922107843137255, 21.92495145631068, 21.92826923076923, 21.93247619047619, 21.936603773584906, 21.94093457943925, 21.941574074074076, 21.942935779816516, 21.944272727272725, 21.945315315315312, 21.947008928571428, 21.94862831858407, 21.94864035087719, 21.949347826086957, 21.951163793103447, 21.952606837606837, 21.95343220338983, 21.954327731092437, 21.953791666666667, 21.95235537190083, 21.951639344262293, 21.95227642276423, 21.95375, 21.95496, 21.956349206349206, 21.955433070866142, 21.9546875, 21.953255813953486, 21.949961538461537, 21.948625954198473, 21.947651515151517, 21.94781954887218, 21.949029850746268, 21.95111111111111, 21.951838235294115, 21.95333211678832, 21.95475724637681, 21.955370503597123, 21.953689285714287, 21.95018794326241, 21.946595774647886, 21.942633566433567], "in_sma_50": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.437272727272727, 21.400833333333335, 21.37923076923077, 21.365714285714287, 21.36, 21.3725, 21.37, 21.364444444444445, 21.36, 21.356, 21.358571428571427, 21.365, 21.390434782608697, 21.405416666666667, 21.417199999999998, 21.425384615384612, 21.43148148148148, 21.438214285714285, 21.448275862068964, 21.458333333333332, 21.463225806451614, 21.4621875, 21.459696969696967, 21.460588235294118, 21.461714285714283, 21.465833333333332, 21.46918918918919, 21.47657894736842, 21.48051282051282, 21.48875, 21.50536585365854, 21.524285714285714, 21.544418604651163, 21.564090909090908, 21.581777777777777, 21.60195652173913, 21.618297872340424, 21.633333333333336, 21.64734693877551, 21.6574, 21.681299999999997, 21.701900000000002, 21.7169, 21.7203, 21.730499999999996, 21.7421, 21.7521, 21.761, 21.7702, 21.7894, 21.8094, 21.8188, 21.826, 21.837200000000003, 21.8489, 21.8561, 21.8697, 21.878899999999998, 21.895300000000002, 21.914300000000004, 21.925500000000003, 21.934099999999997, 21.9345, 21.94, 21.9382, 21.944100000000002, 21.9577, 21.9729, 21.9883, 22.003899999999998, 22.025100000000002, 22.054900000000004, 22.0837, 22.1087, 22.1345, 22.1571, 22.1771, 22.179100000000002, 22.185299999999998, 22.1899, 22.191300000000002, 22.1917, 22.188, 22.1796, 22.1746, 22.1708, 22.168000000000003, 22.166999999999998, 22.165399999999998, 22.168900000000004, 22.171300000000002, 22.1781, 22.180999999999997, 22.1866, 22.191200000000002, 22.194000000000003, 22.198800000000002, 22.197200000000002, 22.1952, 22.193399999999997, 22.193, 22.206300000000002, 22.219299999999997, 22.2233, 22.226599999999998, 22.231399999999997, 22.233599999999996, 22.24, 22.2392, 22.2324, 22.228599999999997, 22.2273, 22.2285, 22.230700000000002, 22.2406, 22.244699999999998, 22.236099999999997, 22.225700000000003, 22.211100000000002, 22.191, 22.173099999999998, 22.151099999999996, 22.1341, 22.1215, 22.110300000000002, 22.096500000000002, 22.087830000000004, 22.093829999999997, 22.09583, 22.089429999999997, 22.073829999999997, 22.056232, 22.039732], "in_upper_bb": [NaN, 21.09113961030679, 21.465734500748017, 22.047365388567453, 22.077811335487873, 22.09119728156226, 22.095052557520987, 22.087688705079298, 22.101627092950434, 22.066430703620902, 22.048097802664426, 22.035596472168795, 22.006617494117506, 21.976915588860013, 21.950629204444596, 21.951798426259444, 21.931282014677116, 21.911004692335897, 21.892572373798465, 21.875601061544238, 21.869134901691854, 21.869515054822582, 21.959504440848537, 21.945982986949836, 21.956152482455288, 21.953466457903456, 21.9443845940113, 21.94102584385336, 21.94102584385336, 21.977633798663497, 21.978231044521284, 21.947618933359298, 21.928279258494396, 21.91509114501895, 21.908694937707708, 21.912491793910647, 21.91246195370895, 21.92048227666351, 21.908519914586186, 21.91163789824845, 22.022845565543374, 22.15369564530119, 22.261335257521402, 22.376160763811907, 22.464579642365145, 22.576455668055807, 22.643368205555095, 22.69711002430173, 22.742745247731218, 22.763162671923965, 22.782480485794295, 22.771423065607593, 22.74352136458713, 22.717101026956875, 22.68862729261598, 22.671416784043444, 22.632392524302066, 22.6077457453067, 22.544893527159246, 22.504403620695765, 22.507141541158067, 22.623006465859255, 22.668432709601884, 22.647028365624156, 22.6190059833397, 22.554390379388, 22.51389636605175, 22.479485950600726, 22.44748718665671, 22.458630563401584, 22.437296743880275, 22.428252109947053, 22.421219621009445, 22.423503013809388, 22.41837210690298, 22.384165489140436, 22.403754026752097, 22.454715835628804, 22.51789015687505, 22.583858617189968, 22.686528242955767, 22.82089037038632, 22.89832302094952, 22.96558568168256, 23.036705107198415, 23.090254499417988, 23.118104991753516, 23.106942603114952, 23.11197953189934, 23.111531571754508, 23.10982574739142, 23.107203579862546, 23.101796258305278, 23.103462104305862, 23.053716144731005, 23.039886681915153, 23.039816338133914, 23.03705103134334, 23.025343299328863, 23.011487271708457, 22.97829662252535, 22.89495657035269, 22.81640015024245, 22.749053777360643, 22.664846230767854, 22.58246379275375, 22.540960145954156, 22.515704695310728, 22.49763170434045, 22.492915504819198, 22.49665549003, 22.48742390209682, 22.48685684044459, 22.492557961534562, 22.497304757508587, 22.48563460427757, 22.482396794650878, 22.47461096026893, 22.469970209680596, 22.466624560429466, 22.4722372215139, 22.435360934580224, 22.423189738117287, 22.406576724652158, 22.36453676305157, 22.318877980121677, 22.25500995710256, 22.26053415205375, 22.26840254211929, 22.315502898267216, 22.31126733798028, 22.291959399249368, 22.273644899285244, 22.289976329528447, 22.32092638963822, 22.30586689777172, 22.311654871304743, 22.32487892519341, 22.322855657049228, 22.32914278154452, 22.367454547914605, 22.39980226584307, 22.419504064823617], "out_ema_10": [21.38, 21.354545454545455, 21.304628099173552, 21.316513899323816, 21.351693190355846, 21.39138533756387, 21.425678912552257, 21.453737292088206, 21.49669414807217, 21.606386121149956, 21.67613409912269, 21.749564262918565, 21.803279851478823, 21.837228969391766, 21.8595509749569, 21.865087161328372, 21.89325313199594, 21.923570744360315, 21.942921518112982, 21.975117605728805, 22.00509622286902, 22.040533273256468, 22.04770904175529, 22.05358012507251, 22.07838373869569, 22.09867760438738, 22.111645312680583, 22.138618892193204, 22.151597275430802, 22.149488679897928, 22.12594528355285, 22.10122795927051, 22.059186512130417], "out_ema_200": [21.38, 21.37860696517413, 21.37563575159031, 21.37557967446006, 21.376917190137075, 21.37883841212576, 21.380840019965305, 21.382821711308935, 21.38587821169392, 21.392983901129803, 21.39892435982503, 21.405701231866576, 21.41206241363905, 21.41781303638891, 21.42320793154922, 21.427852628747736, 21.433744642392035, 21.43997603898515, 21.44584692416938, 21.452554914973668, 21.45939516457592, 21.466764366918447, 21.472866214013788, 21.478907346212658, 21.48598289500656, 21.49298804032988, 21.499724477739534, 21.50728940830929, 21.514281553500247, 21.520507607694274, 21.525477681249555, 21.53009979387394, 21.533481885477187], "out_ema_50": [21.38, 21.37450980392157, 21.362960399846216, 21.363236462597346, 21.368991895436668, 21.37687456620386, 21.384840269489985, 21.392493592255086, 21.40416051020587, 21.43144833333505, 21.45335232026309, 21.477926739076302, 21.50016490617135, 21.51937412553718, 21.536653571594545, 21.550510294277114, 21.568921655285855, 21.58817962958837, 21.60550591862412, 21.625682157109452, 21.64585148428163, 21.667582798623528, 21.68375602220692, 21.69929500172822, 21.71853833499378, 21.737027027739124, 21.75400635998465, 21.773849247828387, 21.79095319889394, 21.80464130874124, 21.813086747614133, 21.8200245222175, 21.82198434487564], "out_lower_bb": [NaN, 21.112010101267764, 20.933111193354726, 20.98684600186944, 20.99023935167058, 21.00069291801836, 21.023030428146054, 21.04840280700603, 21.056229154803358, 20.956947862614502, 20.954418691849376, 20.95037348433809, 20.964470975501328, 20.9882782936069, 21.01413857848236, 21.041176325926532, 21.061232577919938, 21.078818124992186, 21.098130723719542, 21.11224681143821, 21.155977489448347, 21.23810558119535, 21.399845163892277, 21.496764626787254, 21.565659403071148, 21.63222127513228, 21.712586241982354, 21.810327612354943, 21.898898160929175, 21.899637080282492, 21.9040445496441, 21.89398297634697, 21.862521246810378], "out_macd": [0.0, -0.011168091168091365, -0.03255428121525128, -0.025804951124388964, -0.009054849758335592, 0.00895796299008822, 0.023766201320167823, 0.035097257546638616, 0.05234982572924096, 0.09797676859903248, 0.12383290026512483, 0.14985883931673172, 0.1657497164732149, 0.17192348385822953, 0.17240807672274983, 0.1652389335058011, 0.16810938900812644, 0.17163342805971382, 0.17004532842138786, 0.1740427394919699, 0.17678666281516442, 0.18170812225282518, 0.1739205691369996, 0.1658372090703324, 0.16638913825946489, 0.16492538889756503, 0.16030364351262705, 0.16203528295733705, 0.15755682060823517, 0.14666848890328765, 0.1268936593463863, 0.10756131528503587, 0.08161647232773817], "out_signal": [0.0, -0.0022336182336182733, -0.008297750829944875, -0.011799190888833693, -0.011250322662734074, -0.007208665532169615, -0.0010136921617021274, 0.006208497779966022, 0.01543676336982101, 0.03194476441566331, 0.05032239158555562, 0.07022968113179084, 0.08933368820007567, 0.10585164733170645, 0.11916293320991513, 0.1283781332690923, 0.13632438441689915, 0.14338619314546208, 0.14871802020064726, 0.1537829640589118, 0.1583837038101623, 0.1630485874986949, 0.16522298382635586, 0.16534582887515117, 0.16555449075201395, 0.1654286703811242, 0.16440366500742476, 0.16392998859740723, 0.16265535499957284, 0.1594579817803158, 0.15294511729352994, 0.14386835689183114, 0.13141797997901256], "out_sma_10": [21.38, 21.31, 21.23333333333333, 21.2675, 21.316, 21.358333333333334, 21.389999999999997, 21.41375, 21.444444444444443, 21.509999999999998, 21.571, 21.654999999999998, 21.7515, 21.813499999999998, 21.8585, 21.8905, 21.9345, 21.982499999999998, 22.0165, 22.0185, 22.033499999999997, 22.0455, 22.049, 22.058, 22.081, 22.110999999999997, 22.126, 22.146, 22.164, 22.166, 22.154, 22.133, 22.112000000000002], "out_sma_200": [21.38, 21.31, 21.23333333333333, 21.2675, 21.316, 21.358333333333334, 21.389999999999997, 21.41375, 21.444444444444443, 21.509999999999998, 21.553636363636365, 21.5975, 21.631923076923076, 21.6575, 21.677666666666667, 21.6909375, 21.71029411764706, 21.72972222222222, 21.745526315789476, 21.764249999999997, 21.78214285714286, 21.801136363636363, 21.813260869565216, 21.824375, 21.839000000000002, 21.8525, 21.86425925925926, 21.87839285714286, 21.889827586206895, 21.89816666666667, 21.90209677419355, 21.90484375, 21.90378787878788], "out_sma_50": [21.38, 21.31, 21.23333333333333, 21.2675, 21.316, 21.358333333333334, 21.389999999999997, 21.41375, 21.444444444444443, 21.509999999999998, 21.553636363636365, 21.5975, 21.631923076923076, 21.6575, 21.677666666666667, 21.6909375, 21.71029411764706, 21.72972222222222, 21.745526315789476, 21.764249999999997, 21.78214285714286, 21.801136363636363, 21.813260869565216, 21.824375, 21.839000000000002, 21.8525, 21.86425925925926, 21.87839285714286, 21.889827586206895, 21.89816666666667, 21.90209677419355, 21.90484375, 21.90378787878788], "out_upper_bb": [NaN, 21.507989898732234, 21.533555473311935, 21.548153998130555, 21.641760648329416, 21.71597374864831, 21.75696957185394, 21.77909719299397, 21.832659734085528, 22.063052137385494, 22.152854035423353, 22.24462651566191, 22.299375178344825, 22.326721706393098, 22.341194754850974, 22.34069867407347, 22.35935565737418, 22.380626319452258, 22.39292190785941, 22.416253188561782, 22.448522510551655, 22.46239441880465, 22.400654836107723, 22.374735373212744, 22.373840596928847, 22.369278724867726, 22.347913758017643, 22.318172387645053, 22.281601839070827, 22.284862919717508, 22.2834554503559, 22.28451702365303, 22.298478753189624], "overall_ema_10": [21.005, 21.013181818181817, 21.068966942148755, 21.20551840721262, 21.282696878628506, 21.349479264332412, 21.405937579908336, 21.449403474470458, 21.500421024566734, 21.449435383736418, 21.38226531396616, 21.312762529608676, 21.27771479695255, 21.261766652052085, 21.265081806224433, 21.318703296001807, 21.320757242183298, 21.311528652695426, 21.30579617038717, 21.301105957589503, 21.320904874391413, 21.353467624502066, 21.46192805641078, 21.514304773427, 21.548067541894817, 21.562964352459396, 21.567879924739504, 21.57735630205959, 21.605109701685116, 21.63145339228782, 21.627552775508217, 21.591634089052178, 21.55315516376996, 21.541672406720874, 21.534095605498898, 21.5478964044991, 21.55555160368108, 21.590905857557246, 21.598013883455927, 21.636556813736664, 21.73354648396636, 21.83653803233611, 21.93716748100227, 22.023137029910945, 22.08438484265441, 22.16176941671724, 22.19962952276865, 22.225151427719805, 22.242396622679838, 22.225597236738047, 22.22094319369476, 22.195317158477533, 22.172532220572524, 22.139344544104794, 22.139463717903922, 22.15592486010321, 22.156665794629895, 22.14454474106082, 22.152809333595215, 22.157753091123354, 22.14361616546456, 22.021140499016457, 21.922751317377102, 21.891341986944898, 21.8865525347731, 21.89263389208708, 21.91397318443488, 21.88052351453763, 21.92042833007624, 21.976714088244197, 21.97549334492707, 21.967221827667604, 21.967726949909856, 21.978140231744426, 21.91120564415453, 21.91371370885371, 21.978493034516667, 22.051494300968184, 22.133040791701237, 22.205215193210105, 22.289721521717357, 22.404317608677836, 22.479896225281863, 22.527187820685157, 22.574971853287856, 22.60497697087188, 22.60225388525881, 22.465480451575388, 22.369938551288953, 22.30994972378187, 22.297231592185163, 22.30137130269695, 22.283849247661138, 22.230422111722746, 22.20852718231861, 22.228794967351586, 22.22901406419675, 22.24010241616098, 22.2400837950408, 22.25552310503338, 22.267246176845493, 22.29501959923722, 22.280470581194088, 22.2785668391588, 22.295191050220833, 22.308792677453408, 22.325375827007335, 22.268034767551455, 22.235664809814825, 22.2091802989394, 22.182056608223146, 22.17350086127348, 22.165591613769212, 22.126393138538447, 22.10886711334964, 22.118164001831524, 22.11849781968034, 22.10604367064755, 22.097672094166178, 22.05991353159051, 22.009020162210415, 21.982834678172157, 21.991410191231765, 22.017517429189624, 22.033423351155147, 22.05098274185421, 22.01262224333526, 21.984872744547033, 21.945804972811207, 21.869294977754624, 21.852150436344694, 21.84630490246384, 21.868794920197686, 21.91265038925265, 21.97035031847944, 21.984832078755908, 22.016044428073016, 22.040399986605195, 22.040327261767885, 21.98208594144645, 21.88716122481982, 21.80587736576167, 21.728445117441364, 21.66509145972475, 21.587802103411157, 21.49547444824549, 21.472660912200855, 21.479449837255242, 21.495913503208833, 21.51120195717086, 21.5237106922307, 21.55394511182512, 21.653227818766005, 21.714459124444915, 21.780921101818567, 21.828935446942463, 21.85821991113474, 21.876725381837513, 21.879138948776145, 21.904750048998665, 21.932977312817087, 21.9506178013958, 21.981414564778383, 22.010248280273224, 22.044748592950818, 22.051157939687034, 22.056401950653026, 22.080692505079746, 22.100566595065246, 22.113190850507927, 22.139883423142848, 22.15263189166233, 22.15033518408736, 22.126637877889657, 22.101794627364264, 22.059650149661667], "overall_ema_200": [21.005, 21.00544776119403, 21.008577634216977, 21.01665148860288, 21.02275445886554, 21.028995708031054, 21.035274357702388, 21.041341279516296, 21.04819360509325, 21.04990312146048, 21.050202592888738, 21.04970306460129, 21.050402536595307, 21.05179156608192, 21.054062296767672, 21.059096502769982, 21.06179205995635, 21.063863780752804, 21.066014389899543, 21.068143599950293, 21.071545156169694, 21.075808388446614, 21.08450681244217, 21.09112863520394, 21.0971870567442, 21.10248867807013, 21.107339536994807, 21.11244063612919, 21.11858550542144, 21.12486823671078, 21.12969541843505, 21.13268352372425, 21.135144384184706, 21.138675285834612, 21.14227055662233, 21.146924580934545, 21.151333291572012, 21.157290174242938, 21.161993754598733, 21.16844157793606, 21.178407333379486, 21.18956745941551, 21.201512061809385, 21.213536817413274, 21.22494441126986, 21.237731034043296, 21.248997391913512, 21.259853139257658, 21.27040186424017, 21.279154084496486, 21.288316730421894, 21.296194175890335, 21.303893736329236, 21.310720664325963, 21.318972200004314, 21.328037153238103, 21.336315390519317, 21.343814739867383, 21.352234493699548, 21.360470966399056, 21.36763045927071, 21.368649061666027, 21.369757031201686, 21.37354054332903, 21.378430687176504, 21.383819436557832, 21.39005008893039, 21.393432675110187, 21.400463195755858, 21.408717293310527, 21.41430219586465, 21.41943351729883, 21.424911790758543, 21.43088281771617, 21.432665078236408, 21.43756393317933, 21.445846879117845, 21.45514193504702, 21.465538532708244, 21.47613018909921, 21.488009490700215, 21.50225815248429, 21.515370011663553, 21.527555384681826, 21.54011702264519, 21.552056156748225, 21.562383956183567, 21.565245807365823, 21.568974704804972, 21.573661523662636, 21.580291757258035, 21.587652038280343, 21.5937948040686, 21.597737144326626, 21.602834287169145, 21.609970264411245, 21.616139714516606, 21.622844791984104, 21.628985639825057, 21.6359111558467, 21.64271801001738, 21.650452159171437, 21.65606955062247, 21.662178311312793, 21.669221313190278, 21.676194235447092, 21.68339628285558, 21.68664607108587, 21.690659543015368, 21.69463307990079, 21.69826857164307, 21.70261415799488, 21.70686675343772, 21.709285989721923, 21.712477173903796, 21.71693013734754, 21.720940782747068, 21.724215003814262, 21.727556148054916, 21.729172504790686, 21.729678251011673, 21.731024736076233, 21.733999614324233, 21.737989667913045, 21.741641512013416, 21.745505775575474, 21.746446016614524, 21.74757590699647, 21.74779903229999, 21.745582126505962, 21.745874841665106, 21.746612405429634, 21.748835167564664, 21.752428847489394, 21.75718079925567, 21.760094423143677, 21.76403875724175, 21.767879167617455, 21.770586837591413, 21.77008348597359, 21.76699807815296, 21.763745360957408, 21.759926999156836, 21.756146631006022, 21.751010843632827, 21.74433411882056, 21.740609401220357, 21.73831478031269, 21.736640006379233, 21.735081399350587, 21.733538300849588, 21.73310508392571, 21.736755779608043, 21.73927562259702, 21.74266591490949, 21.745674214263627, 21.748105316609266, 21.750213721419126, 21.75160462966371, 21.75427523036357, 21.75731726787239, 21.76003052888859, 21.763612314670794, 21.767357465768598, 21.77166236660672, 21.77473040275989, 21.777767911190143, 21.781869723019096, 21.7859307208, 21.789752305667665, 21.794431387203314, 21.79856639827592, 21.801963747546807, 21.804133262496592, 21.80598268277026, 21.806619671001403], "overall_ema_50": [21.005, 21.00676470588235, 21.019048442906573, 21.05045830789063, 21.07318543307139, 21.09580561216663, 21.11793088227774, 21.13860025944332, 21.161792406131816, 21.164075056871745, 21.160777995817952, 21.154472976374112, 21.15312109494768, 21.15456732651836, 21.15948625489019, 21.175192676267045, 21.181263551707552, 21.184743412424904, 21.188478964878833, 21.192068025079664, 21.200614377037326, 21.21235498970253, 21.24128224500831, 21.26123196089034, 21.278438550659345, 21.2922252741629, 21.303902714391807, 21.31629868637644, 21.332522267302856, 21.3488939430949, 21.359133396306866, 21.361912478804637, 21.36262179336132, 21.367617017151073, 21.372808506674563, 21.382110133863797, 21.390262677633846, 21.404370023608987, 21.413218257977263, 21.42877832629188, 21.457845842907886, 21.490871496127188, 21.526131437455536, 21.560792949712184, 21.592134402664644, 21.628129131971914, 21.657222107188705, 21.683997710828365, 21.70893897707039, 21.72623548777351, 21.74481448825298, 21.757959018125415, 21.7701959193754, 21.778815687243032, 21.792979777939383, 21.81011782586333, 21.823838695437317, 21.83427639365546, 21.848226339002306, 21.861237070806137, 21.8698160092059, 21.854136950021356, 21.839464912765617, 21.835956484814023, 21.837095446193864, 21.840346605166655, 21.846999679473846, 21.84241145674938, 21.852512968249407, 21.867316381259233, 21.871343189837305, 21.87364345690251, 21.87742214486712, 21.883209511735075, 21.87249541323566, 21.874554416638183, 21.89006208657394, 21.909275338080846, 21.932441011097286, 21.955874696936608, 21.983879610782232, 22.02059021428097, 22.0519396176425, 22.07892237773495, 22.106807774686523, 22.131638842345875, 22.149613789704862, 22.13786422932428, 22.13010484778215, 22.12657132433971, 22.131019507698937, 22.13843050739702, 22.141041075734393, 22.13511789629383, 22.134132880752897, 22.14142178739004, 22.14489544278651, 22.1505858175792, 22.154092256105503, 22.160794520571955, 22.167037872706388, 22.176957956129666, 22.178449800987327, 22.182040004870178, 22.189410985071348, 22.196492907225416, 22.2044735775303, 22.19684716272519, 22.19265707791244, 22.18863131015117, 22.1835869450472, 22.18168157465319, 22.17965484623542, 22.170648773834028, 22.165133135644457, 22.16493183620742, 22.16316980341497, 22.1587317719085, 22.154859937716008, 22.14447327349185, 22.13018020394315, 22.119780980259108, 22.11626015750385, 22.11699505328801, 22.116524659041424, 22.117053103784897, 22.106188276185488, 22.096533833982136, 22.08372858559068, 22.061817660665557, 22.050569909266912, 22.04152795204076, 22.03872293431367, 22.041518113360194, 22.048909559895087, 22.04895232225214, 22.053169878242254, 22.056967137919028, 22.056301759961418, 22.043113455649205, 22.02024626131002, 21.997495427533156, 21.973279920571073, 21.950014041332995, 21.922170353437583, 21.889144065067484, 21.868785474280525, 21.85471545568129, 21.84355014369379, 21.833214843941093, 21.823284850061054, 21.818057993195914, 21.82911454248235, 21.835423776110495, 21.84501500057675, 21.85285754957374, 21.858235684884576, 21.86222644234008, 21.863315601464002, 21.8694600876811, 21.876932241105372, 21.882934898316925, 21.892231568971162, 21.901947978031117, 21.913636292618133, 21.920160359574286, 21.926428580767453, 21.936764714855006, 21.94669551035089, 21.95545254916066, 21.967395586448482, 21.97690948501913, 21.98330519148897, 21.984744203587443, 21.984950313250682, 21.98044245782909], "overall_lower_bb": [NaN, 20.96386038969321, 20.784265499251983, 20.550134611432544, 20.65218866451213, 20.733802718437737, 20.800661728193298, 20.857311294920702, 20.90059512927179, 20.879569296379096, 20.82644765188103, 20.766070194497875, 20.751844044344033, 20.75451298256856, 20.769370795555403, 20.793201573740554, 20.808717985322886, 20.817884196552992, 20.827427626201533, 20.836398938455766, 20.883365098308143, 20.927984945177418, 20.900995559151465, 20.907517013050168, 20.904347517544714, 20.905033542096543, 20.9071154059887, 20.907974156146643, 20.907974156146643, 20.924366201336504, 20.976768955478715, 21.050381066640707, 21.095720741505605, 21.138908854981047, 21.167305062292293, 21.168508206089356, 21.19453804629105, 21.23451772333649, 21.28148008541382, 21.33136210175155, 21.29615443445663, 21.24530435469881, 21.181664742478596, 21.132839236188094, 21.110420357634858, 21.08654433194419, 21.097631794444904, 21.115889975698273, 21.129254752268782, 21.148837328076034, 21.1885195142057, 21.2645769343924, 21.361478635412865, 21.437898973043126, 21.53037270738402, 21.609583215956555, 21.705607475697935, 21.7642542546933, 21.88310647284075, 21.96059637930423, 21.948858458841936, 21.74999353414075, 21.61356729039812, 21.56897163437584, 21.5474940166603, 21.553109620612002, 21.55760363394825, 21.531014049399275, 21.541012813343293, 21.537869436598413, 21.536203256119727, 21.530247890052948, 21.527280378990557, 21.52849698619061, 21.480627893097022, 21.48433451085956, 21.475745973247896, 21.453784164371193, 21.421609843124944, 21.39064138281003, 21.346971757044237, 21.35760962961368, 21.41417697905048, 21.44591431831744, 21.46729489280159, 21.49574550058201, 21.525895008246483, 21.549057396885047, 21.52802046810066, 21.509468428245494, 21.538174252608577, 21.579796420137452, 21.608703741694725, 21.603537895694146, 21.703283855268992, 21.756613318084842, 21.75268366186609, 21.746448968656665, 21.732156700671144, 21.725512728291545, 21.72370337747465, 21.75704342964731, 21.775099849757545, 21.795446222639356, 21.837653769232144, 21.88303620724625, 21.905539854045845, 21.94679530468927, 21.97986829565955, 21.989584495180804, 21.96784450997, 21.958576097903187, 21.951643159555406, 21.941942038465438, 21.929195242491417, 21.924865395722428, 21.917103205349125, 21.900889039731073, 21.887529790319405, 21.847375439570534, 21.787762778486105, 21.769139065419772, 21.762810261882713, 21.76592327534784, 21.78146323694843, 21.803122019878323, 21.810990042897437, 21.79046584794625, 21.75059745788071, 21.646997101732783, 21.622732662019718, 21.610540600750628, 21.612855100714754, 21.61252367047155, 21.60157361036178, 21.605633102228285, 21.603495128695254, 21.600271074806585, 21.60029434295077, 21.577007218455485, 21.506695452085395, 21.431857734156928, 21.347155935176385, 21.278585238676396, 21.188616251879946, 21.077312392012967, 21.034509384065828, 21.013548022821368, 21.00150233677798, 21.006709268818593, 20.995825571399486, 20.99194227038626, 20.98490109238552, 20.991928068206096, 21.006294837699418, 21.00662352619811, 21.019479299846235, 21.034428437595952, 21.042693534675706, 21.036352516051142, 21.051083813806752, 21.07626309739106, 21.11224681143823, 21.155977489448354, 21.238105581195345, 21.399845163892255, 21.496764626787215, 21.565659403071095, 21.632221275132203, 21.712586241982255, 21.810327612354794, 21.89889816092895, 21.899637080282268, 21.90404454964387, 21.89398297634675, 21.86252124681019], "overall_macd": [0.0, 0.003589743589742511, 0.027899773540795536, 0.08651418705184355, 0.11629454878212897, 0.13989688861317973, 0.1575922045649989, 0.16846355233847277, 0.18184180427109453, 0.14956730872804513, 0.11140846112333591, 0.07386054962535837, 0.0531736041540114, 0.04194396192826488, 0.03984730249865365, 0.060086702632162314, 0.056911455413320766, 0.048988837730028933, 0.043021102078107276, 0.03785525674309298, 0.04374691345505255, 0.055043830668640936, 0.09916484750927168, 0.11664809605952087, 0.1250278708945025, 0.12458435692311554, 0.1196262265247583, 0.11677155197875422, 0.12197918244009998, 0.12626460023813735, 0.11701511731365599, 0.09407589146326245, 0.07104286959798856, 0.06096237816966621, 0.05316755009141261, 0.05522952182393226, 0.05462018888703213, 0.06628387175542017, 0.06509406349839253, 0.07777903921157048, 0.11554898839754202, 0.1541944017096597, 0.18989443320251453, 0.21729594581712064, 0.23229945631782556, 0.2533728681765801, 0.25582784478185516, 0.2524426800733721, 0.24531820424680362, 0.22337944735422965, 0.20763393187025514, 0.18335885356377446, 0.16145263718617642, 0.13606796467169602, 0.12659486837491585, 0.12490973744866452, 0.11658195980047736, 0.10314473275645142, 0.09941876019766482, 0.0945688528060522, 0.08171415211112887, 0.022050621343183252, -0.02414787850455724, -0.038529633331080504, -0.04018451664723699, -0.03663567005280299, -0.026258246993887013, -0.04016473038653956, -0.021086736117119642, 0.00447108544572572, 0.003703326437175747, -0.00013128049473465353, 5.677709986429136e-05, 0.004590933026122457, -0.025014397037651293, -0.0227961867225126, 0.006722880467094683, 0.038548669513460254, 0.07261675301686665, 0.10087389247945922, 0.13303120809853297, 0.17665268092716957, 0.20083870458576314, 0.2111173418728569, 0.22075311362915073, 0.22179819846807902, 0.20812357036789209, 0.13600671279233012, 0.08513445443207246, 0.052284286720393425, 0.04190555946229324, 0.03967828814085195, 0.028307311599654383, 0.0019248392485806676, -0.009194474864070656, -0.0010492711077247918, -0.0018352308871349976, 0.0023562277573390134, 0.0016246785157427723, 0.007813639326279542, 0.012174635524552002, 0.02342983612975047, 0.015627730209271107, 0.013724339756368664, 0.02005388467496516, 0.024784395540816462, 0.030601355386814078, 0.003698958053771406, -0.011038805760477999, -0.02245968845528168, -0.03354488500015407, -0.03586468417348243, -0.037672336697617936, -0.053018248655874345, -0.05805543610287245, -0.05096997970262507, -0.04802872491949728, -0.05076103271141008, -0.05152553559440065, -0.06509857306005529, -0.08376578391708023, -0.09065586895985334, -0.08185857525877793, -0.06565717905128565, -0.05460870989668365, -0.04333587839496289, -0.05714393487202685, -0.06571555821021136, -0.07886180944998245, -0.1078070284047925, -0.10931331643599762, -0.1056579772417976, -0.089624216024216, -0.06487270263694711, -0.035168551662451364, -0.02585426184867501, -0.009766379380916845, 0.002430866192181469, 0.003184481770052372, -0.021788434592242112, -0.06184654929669264, -0.09411377250620134, -0.12311614086116052, -0.1444357611864291, -0.17066126701179485, -0.20202699075517927, -0.20116507071645984, -0.18702920663237776, -0.1690363876874983, -0.15221538836956938, -0.13730189444960317, -0.1152779103875261, -0.06400239113219541, -0.031874820306711626, 0.0008390864119078856, 0.023668055078498895, 0.03689681337764128, 0.04444758625157874, 0.04427286316134271, 0.05400180816857869, 0.06419967895010359, 0.06906468108434538, 0.07926871772986743, 0.08795542772017839, 0.09854523836534668, 0.09614642632534753, 0.09317132941280803, 0.09855356027150108, 0.10164729031439279, 0.10131733760937323, 0.10708370130077327, 0.10639257654274203, 0.09905460043268732, 0.08260399692272813, 0.06638082896566644, 0.04334124348402213], "overall_signal": [0.0, 0.0007179487179485022, 0.006154313682517909, 0.022226288356383038, 0.041039940441532224, 0.06081133007586173, 0.08016750497368917, 0.0978267144466459, 0.11462973241153562, 0.12161724767483753, 0.11957549036453721, 0.11043250221670145, 0.09898072260416343, 0.08757337046898372, 0.07802815687491771, 0.07443986602636664, 0.07093418390375747, 0.06654511466901177, 0.06184031215083087, 0.05704330106928329, 0.05438402354643715, 0.05451598497087791, 0.06344575747855667, 0.07408622519474951, 0.08427455433470012, 0.0923365148523832, 0.09779445718685822, 0.10158987614523743, 0.10566773740420995, 0.10978710997099544, 0.11123271143952755, 0.10780134744427454, 0.10044965187501734, 0.09255219713394712, 0.08467526772544022, 0.07878611854513864, 0.07395293261351735, 0.07241912044189791, 0.07095410905319684, 0.07231909508487157, 0.08096507374740566, 0.09561093933985647, 0.11446763811238808, 0.1350332996533346, 0.1544865309862328, 0.17426379842430229, 0.19057660769581286, 0.20294982217132473, 0.2114234985864205, 0.21381468833998235, 0.2125785370460369, 0.20673460034958444, 0.19767820771690284, 0.1853561591078615, 0.17360390096127237, 0.1638650682587508, 0.15440844656709612, 0.14415570380496717, 0.13520831508350672, 0.12708042262801583, 0.11800716852463844, 0.09881585908834742, 0.07422311156976649, 0.0516725625895971, 0.03330114674223028, 0.019313783383223627, 0.010199377307801499, 0.00012655576893328725, -0.004116102608277298, -0.0023986649974766946, -0.0011782667105462064, -0.0009688694673838958, -0.0007637401539342584, 0.00030719448207708463, -0.004757123821868591, -0.008364936401997394, -0.005347373028178978, 0.003431835480148869, 0.017268818987492426, 0.03398983368588579, 0.05379810856841523, 0.0783690230401661, 0.10286295934928552, 0.1245138358539998, 0.14376169140903, 0.15936899282083983, 0.16911990833025028, 0.16249726922266627, 0.1470247062645475, 0.1280766223557167, 0.11084240977703201, 0.096609585449796, 0.08294913067976768, 0.06674427239353029, 0.0515565229420101, 0.04103536413206313, 0.03246124512822351, 0.026440241654046612, 0.021477129026385846, 0.018744431086364585, 0.01743047197400207, 0.01863034480515175, 0.01802982188597562, 0.01716872546005423, 0.017745757303036416, 0.019153484950592426, 0.021443059037836755, 0.017894238841023685, 0.01210762992072335, 0.005194166245522345, -0.002553644003612938, -0.009215852037586836, -0.014907148969593057, -0.02252936890684932, -0.02963458234605395, -0.03390166181736817, -0.036727074437793994, -0.03953386609251721, -0.041932199992893895, -0.04656547460632618, -0.05400553646847699, -0.061335602966752265, -0.0654401974251574, -0.06548359375038305, -0.06330861697964318, -0.059314069262707124, -0.05888004238457108, -0.060247145549699135, -0.0639700783297558, -0.07273746834476315, -0.08005263796301004, -0.08517370581876756, -0.08606380785985726, -0.08182558681527524, -0.07249417978471047, -0.06316619619750338, -0.052486232834186075, -0.04150281302891257, -0.03256535406911959, -0.030409970173744097, -0.03669728599833381, -0.04818058329990732, -0.06316769481215796, -0.07942130808701219, -0.09766929987196873, -0.11854083804861085, -0.13506568458218066, -0.14545838899222008, -0.15017398873127571, -0.15058226865893445, -0.1479261938170682, -0.1413965371311598, -0.12591770793136692, -0.10710913040643587, -0.08551948704276713, -0.06368197861851393, -0.04356622021928289, -0.025963458925110566, -0.01191619450781991, 0.0012674060274598092, 0.013853860611988567, 0.024896024706459928, 0.03577056331114144, 0.04620753619294883, 0.056675076627428406, 0.06456934656701224, 0.07028974313617141, 0.07594250656323735, 0.08108346331346844, 0.0851302381726494, 0.08952093079827418, 0.09289525994716775, 0.09412712804427167, 0.09182250181996296, 0.08673416724910366, 0.07805558249608735], "overall_sma_10": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.4805, 21.4755, 21.4555, 21.392500000000002, 21.3575, 21.3485, 21.3155, 21.278, 21.233, 21.239, 21.272, 21.322, 21.404999999999998, 21.461, 21.503, 21.509999999999998, 21.536, 21.570999999999998, 21.616, 21.663, 21.683, 21.676, 21.619, 21.593, 21.573, 21.570999999999998, 21.570999999999998, 21.583999999999996, 21.573999999999998, 21.58, 21.636000000000003, 21.723, 21.824, 21.916, 22.002, 22.092000000000002, 22.17, 22.229000000000003, 22.298000000000002, 22.332, 22.335, 22.313, 22.281, 22.238999999999997, 22.217, 22.189, 22.168, 22.142999999999997, 22.13, 22.133, 22.121000000000002, 22.06, 22.000999999999998, 21.977, 21.9495, 21.9185, 21.9035, 21.8675, 21.8585, 21.8635, 21.8525, 21.8985, 21.947499999999998, 21.975, 21.9495, 21.95, 21.976000000000003, 22.041, 22.081, 22.110999999999997, 22.180999999999997, 22.28, 22.365000000000002, 22.436500000000002, 22.554499999999997, 22.636000000000003, 22.668, 22.615000000000002, 22.559, 22.509999999999998, 22.467000000000002, 22.407, 22.345499999999998, 22.2705, 22.2025, 22.1605, 22.124499999999998, 22.1685, 22.1985, 22.226999999999997, 22.235, 22.244999999999997, 22.246000000000002, 22.274, 22.3, 22.305, 22.322, 22.294000000000004, 22.279000000000003, 22.2555, 22.229499999999998, 22.201, 22.192500000000003, 22.1605, 22.1265, 22.1055, 22.0775, 22.0815, 22.078500000000002, 22.058500000000002, 22.0305, 22.0035, 21.9935, 22.012, 22.0195, 22.0165, 21.9885, 21.9695, 21.9405, 21.904, 21.9035, 21.898999999999997, 21.892999999999997, 21.8905, 21.903, 21.895, 21.926650000000002, 21.95565, 21.98265, 22.00215, 21.97065, 21.932660000000002, 21.87366, 21.80066, 21.70166, 21.60466, 21.52601, 21.46201, 21.415010000000002, 21.40101, 21.41301, 21.438, 21.509999999999998, 21.571, 21.654999999999998, 21.7515, 21.813499999999998, 21.8585, 21.8905, 21.9345, 21.982499999999998, 22.0165, 22.0185, 22.033499999999997, 22.0455, 22.049, 22.058, 22.081, 22.110999999999997, 22.126, 22.146, 22.164, 22.166, 22.154, 22.133, 22.112000000000002], "overall_sma_200": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.437272727272727, 21.400833333333335, 21.37923076923077, 21.365714285714287, 21.36, 21.3725, 21.37, 21.364444444444445, 21.36, 21.356, 21.358571428571427, 21.365, 21.390434782608697, 21.405416666666667, 21.417199999999998, 21.425384615384612, 21.43148148148148, 21.438214285714285, 21.448275862068964, 21.458333333333332, 21.463225806451614, 21.4621875, 21.459696969696967, 21.460588235294118, 21.461714285714283, 21.465833333333332, 21.46918918918919, 21.47657894736842, 21.48051282051282, 21.48875, 21.50536585365854, 21.524285714285714, 21.544418604651163, 21.564090909090908, 21.581777777777777, 21.60195652173913, 21.618297872340424, 21.633333333333336, 21.64734693877551, 21.6574, 21.668039215686274, 21.67596153846154, 21.683396226415095, 21.689074074074075, 21.697272727272725, 21.70678571428571, 21.714736842105264, 21.721206896551724, 21.72915254237288, 21.736666666666668, 21.742295081967214, 21.737903225806452, 21.733809523809523, 21.7340625, 21.736076923076922, 21.73886363636364, 21.742910447761194, 21.742720588235294, 21.74789855072464, 21.754785714285713, 21.75781690140845, 21.76020833333333, 21.76308219178082, 21.76662162162162, 21.764533333333333, 21.766644736842107, 21.77318181818182, 21.780961538461536, 21.79006329113924, 21.7993125, 21.810061728395063, 21.82359756097561, 21.835602409638554, 21.84636904761905, 21.857470588235294, 21.867732558139537, 21.87603448275862, 21.875738636363636, 21.8764606741573, 21.87827777777778, 21.88225274725275, 21.887010869565216, 21.890430107526882, 21.89148936170213, 21.89378947368421, 21.898229166666667, 21.901649484536083, 21.90561224489796, 21.908989898989898, 21.91315, 21.917178217821778, 21.922107843137255, 21.92495145631068, 21.92826923076923, 21.93247619047619, 21.936603773584906, 21.94093457943925, 21.941574074074076, 21.942935779816516, 21.944272727272725, 21.945315315315312, 21.947008928571428, 21.94862831858407, 21.94864035087719, 21.949347826086957, 21.951163793103447, 21.952606837606837, 21.95343220338983, 21.954327731092437, 21.953791666666667, 21.95235537190083, 21.951639344262293, 21.95227642276423, 21.95375, 21.95496, 21.956349206349206, 21.955433070866142, 21.9546875, 21.953255813953486, 21.949961538461537, 21.948625954198473, 21.947651515151517, 21.94781954887218, 21.949029850746268, 21.95111111111111, 21.951838235294115, 21.95333211678832, 21.95475724637681, 21.955370503597123, 21.953689285714287, 21.95018794326241, 21.946595774647886, 21.942633566433567, 21.938726388888888, 21.933907586206896, 21.928058904109587, 21.92426258503401, 21.921463513513515, 21.919104697986576, 21.916844, 21.914613245033113, 21.91313552631579, 21.914356862745098, 21.914848051948052, 21.9159135483871, 21.916741025641024, 21.917207643312103, 21.917478481012658, 21.91730566037736, 21.9179475, 21.918829813664594, 21.919516049382718, 21.920746012269937, 21.92208292682927, 21.923767272727275, 21.92470843373494, 21.925638323353294, 21.927211904761904, 21.928766863905327, 21.93018588235294, 21.93211461988304, 21.93373023255814, 21.9349225433526, 21.93541149425287, 21.93572342857143, 21.93535], "overall_sma_50": [21.005, 21.0275, 21.125, 21.29875, 21.365000000000002, 21.412499999999998, 21.447857142857142, 21.4725, 21.50111111111111, 21.473, 21.437272727272727, 21.400833333333335, 21.37923076923077, 21.365714285714287, 21.36, 21.3725, 21.37, 21.364444444444445, 21.36, 21.356, 21.358571428571427, 21.365, 21.390434782608697, 21.405416666666667, 21.417199999999998, 21.425384615384612, 21.43148148148148, 21.438214285714285, 21.448275862068964, 21.458333333333332, 21.463225806451614, 21.4621875, 21.459696969696967, 21.460588235294118, 21.461714285714283, 21.465833333333332, 21.46918918918919, 21.47657894736842, 21.48051282051282, 21.48875, 21.50536585365854, 21.524285714285714, 21.544418604651163, 21.564090909090908, 21.581777777777777, 21.60195652173913, 21.618297872340424, 21.633333333333336, 21.64734693877551, 21.6574, 21.681299999999997, 21.701900000000002, 21.7169, 21.7203, 21.730499999999996, 21.7421, 21.7521, 21.761, 21.7702, 21.7894, 21.8094, 21.8188, 21.826, 21.837200000000003, 21.8489, 21.8561, 21.8697, 21.878899999999998, 21.895300000000002, 21.914300000000004, 21.925500000000003, 21.934099999999997, 21.9345, 21.94, 21.9382, 21.944100000000002, 21.9577, 21.9729, 21.9883, 22.003899999999998, 22.025100000000002, 22.054900000000004, 22.0837, 22.1087, 22.1345, 22.1571, 22.1771, 22.179100000000002, 22.185299999999998, 22.1899, 22.191300000000002, 22.1917, 22.188, 22.1796, 22.1746, 22.1708, 22.168000000000003, 22.166999999999998, 22.165399999999998, 22.168900000000004, 22.171300000000002, 22.1781, 22.180999999999997, 22.1866, 22.191200000000002, 22.194000000000003, 22.198800000000002, 22.197200000000002, 22.1952, 22.193399999999997, 22.193, 22.206300000000002, 22.219299999999997, 22.2233, 22.226599999999998, 22.231399999999997, 22.233599999999996, 22.24, 22.2392, 22.2324, 22.228599999999997, 22.2273, 22.2285, 22.230700000000002, 22.2406, 22.244699999999998, 22.236099999999997, 22.225700000000003, 22.211100000000002, 22.191, 22.173099999999998, 22.151099999999996, 22.1341, 22.1215, 22.110300000000002, 22.096500000000002, 22.087830000000004, 22.093829999999997, 22.09583, 22.089429999999997, 22.073829999999997, 22.056232, 22.039732, 22.027532, 22.010132, 21.985332, 21.968132, 21.952532, 21.939132, 21.924231999999996, 21.909432000000002, 21.894831999999997, 21.892532000000003, 21.886932, 21.881131999999997, 21.874632000000002, 21.866432, 21.865432000000002, 21.861432, 21.860032, 21.860031999999997, 21.857932, 21.857732000000002, 21.861532, 21.864932, 21.863332, 21.862532, 21.865332000000002, 21.867932, 21.873532, 21.883132, 21.890032, 21.892232000000003, 21.889931999999998, 21.887632000000004, 21.882431999999998], "overall_upper_bb": [NaN, 21.09113961030679, 21.465734500748017, 22.047365388567453, 22.077811335487873, 22.09119728156226, 22.095052557520987, 22.087688705079298, 22.101627092950434, 22.066430703620902, 22.048097802664426, 22.035596472168795, 22.006617494117506, 21.976915588860013, 21.950629204444596, 21.951798426259444, 21.931282014677116, 21.911004692335897, 21.892572373798465, 21.875601061544238, 21.869134901691854, 21.869515054822582, 21.959504440848537, 21.945982986949836, 21.956152482455288, 21.953466457903456, 21.9443845940113, 21.94102584385336, 21.94102584385336, 21.977633798663497, 21.978231044521284, 21.947618933359298, 21.928279258494396, 21.91509114501895, 21.908694937707708, 21.912491793910647, 21.91246195370895, 21.92048227666351, 21.908519914586186, 21.91163789824845, 22.022845565543374, 22.15369564530119, 22.261335257521402, 22.376160763811907, 22.464579642365145, 22.576455668055807, 22.643368205555095, 22.69711002430173, 22.742745247731218, 22.763162671923965, 22.782480485794295, 22.771423065607593, 22.74352136458713, 22.717101026956875, 22.68862729261598, 22.671416784043444, 22.632392524302066, 22.6077457453067, 22.544893527159246, 22.504403620695765, 22.507141541158067, 22.623006465859255, 22.668432709601884, 22.647028365624156, 22.6190059833397, 22.554390379388, 22.51389636605175, 22.479485950600726, 22.44748718665671, 22.458630563401584, 22.437296743880275, 22.428252109947053, 22.421219621009445, 22.423503013809388, 22.41837210690298, 22.384165489140436, 22.403754026752097, 22.454715835628804, 22.51789015687505, 22.583858617189968, 22.686528242955767, 22.82089037038632, 22.89832302094952, 22.96558568168256, 23.036705107198415, 23.090254499417988, 23.118104991753516, 23.106942603114952, 23.11197953189934, 23.111531571754508, 23.10982574739142, 23.107203579862546, 23.101796258305278, 23.103462104305862, 23.053716144731005, 23.039886681915153, 23.039816338133914, 23.03705103134334, 23.025343299328863, 23.011487271708457, 22.97829662252535, 22.89495657035269, 22.81640015024245, 22.749053777360643, 22.664846230767854, 22.58246379275375, 22.540960145954156, 22.515704695310728, 22.49763170434045, 22.492915504819198, 22.49665549003, 22.48742390209682, 22.48685684044459, 22.492557961534562, 22.497304757508587, 22.48563460427757, 22.482396794650878, 22.47461096026893, 22.469970209680596, 22.466624560429466, 22.4722372215139, 22.435360934580224, 22.423189738117287, 22.406576724652158, 22.36453676305157, 22.318877980121677, 22.25500995710256, 22.26053415205375, 22.26840254211929, 22.315502898267216, 22.31126733798028, 22.291959399249368, 22.273644899285244, 22.289976329528447, 22.32092638963822, 22.30586689777172, 22.311654871304743, 22.32487892519341, 22.322855657049228, 22.32914278154452, 22.367454547914605, 22.39980226584307, 22.419504064823617, 22.412574761323608, 22.41604374812005, 22.42234760798703, 22.418150615934174, 22.40411197717863, 22.396157663222024, 22.396450731181407, 22.387834428600513, 22.37871772961374, 22.39875890761448, 22.37973193179391, 22.35036516230058, 22.349536473801894, 22.32003070015377, 22.286081562404046, 22.262816465324292, 22.299157483948857, 22.34442618619325, 22.378236902608943, 22.416253188561765, 22.44852251055164, 22.462394418804653, 22.400654836107744, 22.374735373212783, 22.3738405969289, 22.369278724867797, 22.34791375801775, 22.31817238764521, 22.28160183907105, 22.28486291971773, 22.28345545035613, 22.28451702365325, 22.298478753189812]} | "consistent" |
[
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197400,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708540,
1680712200,
1680715800,
1680719340,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147740,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239540,
1681306200,
1681309800,
1681313400,
1681317000,
1681320540,
1681324140,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200,
1681912800,
1681916400,
1681920000,
1681923600,
1681927200,
1681930800,
1681997400,
1682001000,
1682004600,
1682008200,
1682011800,
1682015340,
1682019000,
1682085600,
1682089200,
1682092800,
1682096400,
1682100000,
1682103540,
1682343000,
1682346600,
1682350200,
1682353800,
1682357400,
1682361000,
1682364600,
1682431200,
1682434800,
1682438400,
1682442000,
1682445600,
1682449200,
1682515800,
1682519400,
1682523000,
1682526600,
1682530200,
1682533800,
1682537400
] | [
54.46,
55.265,
55.145,
55.04,
55.08,
54.9597,
55.02,
55.611,
55.3,
55.31,
55.3,
55.275,
55.64,
56.3,
56.04,
55.78,
55.55,
55.52,
55.6,
55.58,
55.885,
56.055,
56.09,
56.07,
56.1,
56.21,
56.6,
57,
56.48,
56.645,
56.69,
56.63,
56.76,
56.41,
55.62,
55.43,
55.47,
55.53,
55.505,
55.605,
55.125,
54.77,
54.51,
54.41,
54.22,
54.385,
54.12,
54.12,
54.24,
54.4053,
54.22,
54.31,
54,
54.92,
55.08,
55.16,
55.3492,
55.38,
55.41,
56.065,
56.15,
56.34,
56.3,
56.45,
56.48,
56.835,
56.69,
56.44,
56.52,
56.64,
56.52,
56.3,
55.385,
55.5601,
55.75,
55.9,
55.91,
56.1716,
56.04,
56.22,
55.96,
55.91,
55.66,
55.93,
56.12,
56.145,
56.25,
55.9135,
55.9,
55.73,
55.98,
56.32,
56.555,
56.32,
56.51,
56.405,
56.52,
56.5,
55.88,
55.9,
55.65,
55.82,
55.99,
56.01,
55.53,
56.4799,
56.63,
56.63,
56.625,
56.52,
56.35,
56.5,
56.3,
56.495,
56.345,
56.6,
56.52,
56.6,
57.39,
57.2,
57.03,
56.97,
56.92,
57.0795,
56.83,
57.11,
56.8,
56.62,
56.54,
56.485,
56.2,
56.51,
56.64,
56.55,
56.64,
56.46,
56.215
] | [
1682602200,
1682605800,
1682609400,
1682613000,
1682616600,
1682620200,
1682623800,
1682690400,
1682694000,
1682697600,
1682701200,
1682704800,
1682708400,
1682947800,
1682951400,
1682955000,
1682958600,
1682962200,
1682965800,
1682969400,
1683036000,
1683039600,
1683043200,
1683046800,
1683050400,
1683054000,
1683120600,
1683124200,
1683127800,
1683131400,
1683135000,
1683138600,
1683142200
] | [
55.97,
55.94,
56.04,
56.645,
56.66,
56.77,
57.19,
57.41,
57.34,
57.24,
57.48,
57.5,
57.45,
57.73,
58.25,
58.28,
58.45,
58.25,
58.13,
58.22,
57.43,
56.35,
56.54,
56.8,
57.05,
57.04,
57.46,
57.69,
57.6199,
57.69,
57.81,
57.725,
57.15
] | {"article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656026/8053/en/LKQ-Corporation-Announces-Results-for-First-Quarter-2023.html", "content": "LKQ Corporation Announces Results for First Quarter 2023\nBy LKQ Corporation\nPublished on: 2023-04-27T10:00:00Z\n\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\n\nArticle Content:\n\nApril 27, 2023 06:00 ET\n\n\r\n | Source:\r\n \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\nFirst Quarter 2023 Financial Results\nRevenue was $3.3 billion in the first quarter of both 2023 and 2022. For the first quarter of 2023, parts and services organic revenue increased 7.9% (7.1% on a per day basis), while the net impact of acquisitions and divestitures decreased revenue by 3.3% and foreign exchange rates decreased revenue by 3.0%, for a total parts and services revenue increase of 1.5%. Other revenue fell 19.2% in the first quarter of 2023 primarily due to weaker commodity prices relative to the same period in 2022.\nNet income2 for the first quarter of 2023 was $270\u00a0million as compared to $269\u00a0million for the same period in 2022. Diluted earnings per share2 for the quarter was $1.01 as compared to $0.94 for the same period of 2022, an increase of 7.4%.\nOn an adjusted basis, net income1,2 in the first quarter of 2023 was $279 million as compared to $287 million for the same period of 2022, a decrease of 2.8%. Adjusted diluted earnings per share1,2 for the first quarter of 2023 was $1.04 as compared to $1.00 for the same period of 2022, an increase of 4.0%.\nCash Flow and Balance Sheet\nCash flow from operations and free cash flow1 were $223\u00a0million and $153\u00a0million, respectively, for the first quarter of 2023. As of March\u00a031, 2023, the balance sheet reflected total debt of $2.7 billion and total leverage, as defined in our credit facility, was 1.6x EBITDA.\nStock Repurchase and Dividend Programs\nDuring the first quarter of 2023, the Company invested $5 million to repurchase 0.1 million shares of its common stock. Since initiating the stock repurchase program in late October 2018, the Company has repurchased approximately 55\u00a0million shares for a total of $2.4\u00a0billion through March\u00a031, 2023.\nOn April 25, 2023, the Board of Directors declared a quarterly cash dividend of $0.275 per share of common stock, payable on June 1, 2023, to stockholders of record at the close of business on May 18, 2023.\nOther Events\nOn February 27, 2023, the Company announced that it entered into a definitive agreement to acquire all of Uni-Select Inc.'s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion). Founded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. This acquisition will complement the Company's existing North American paint distribution operations and provides a scaled position in the Canadian mechanical parts space, with opportunity for future consolidation and growth. The Company intends to divest Uni-Select's GSF Car Parts segment on or shortly after the acquisition closing date, which the Company expects to occur during the second half of this year after receiving the required approvals to close the acquisition and the satisfaction of other customary closing conditions.\n2023 Outlook\nRick Galloway, Senior Vice President and Chief Financial Officer, commented: \u201cThe Wholesale - North America and Europe segments are performing ahead of expectations, offsetting the softness in the Specialty and Self Service segments, including lower precious metal prices, and the higher effective tax rate. Therefore, with these offsetting effects, we are maintaining our prior guidance.\u201d\nFor 2023, management reiterated the outlook as set forth below:\nOur outlook for the full year 2023 is based on current conditions and recent trends, and assumes a global effective tax rate of 26.6%, the prices of scrap and precious metals hold near the March average, and no further deterioration due to the Ukraine/Russia conflict. We have applied foreign currency exchange rates near March and April average levels, including $1.08 and $1.23 for the euro and pound sterling, respectively, for the balance of the year. Changes in these conditions may impact our ability to achieve the estimates. The full year GAAP outlook includes transactions and costs related to the potential Uni-Select acquisition that occurred through March 31, 2023 but does not include any projected operational results for Uni-Select, which will only be incorporated after the closing date. Adjusted figures exclude (to the extent applicable) the impact of restructuring and transaction related expenses; amortization expense related to acquired intangibles; excess tax benefits and deficiencies from stock-based payments; losses on debt extinguishment; impairment charges; direct impacts of the Ukraine/Russia conflict (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing and gains and losses related to acquisitions or divestitures (including changes in the fair value of contingent consideration liabilities and gains or losses on foreign currency forward contracts related to the Uni-Select acquisition).\nNon-GAAP Financial Measures\nThis release contains (and management\u2019s presentation on the related conference call will refer to) non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nConference Call Details\nLKQ will host a conference call and webcast on April\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Company's results. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 5232422#.\nWebcast and Presentation Details\nThe audio webcast and accompanying slide presentation can be accessed at (www.lkqcorp.com) in the Investor Relations section.\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 5232422#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 12, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nForward Looking Statements\nStatements and information in this press release and on the related conference call, including our outlook for 2023, as well as remarks by the Chief Executive Officer and other members of management, that are not historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our outlook, guidance, expectations, beliefs, hopes, intentions and strategies. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include the factors set forth below, and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent Quarterly Reports on Form 10-Q. These reports are available at the Investor Relations section on our website (www.lkqcorp.com) and on the SEC's website (www.sec.gov).\nThese factors include the following (not necessarily in order of importance):\nThe following unaudited tables compare certain third party revenue categories:\nRevenue changes by category for the three months ended March\u00a031, 2023 vs. 2022:\nThe following unaudited table reconciles revenue and revenue growth for parts & services and total revenue to constant currency revenue and revenue growth for the same measures:\nWe have presented our revenue and the growth rate on both an as reported and a constant currency basis. The constant currency presentation, which is a non-GAAP financial measure, excludes the impact of fluctuations in foreign currency exchange rates. We believe providing constant currency revenue information provides valuable supplemental information regarding our growth, consistent with how we evaluate our performance, as this statistic removes the translation impact of exchange rate fluctuations, which are outside of our control and do not reflect our operational performance. Constant currency revenue results are calculated by translating prior year revenue in local currency using the current year's currency conversion rate. This non-GAAP financial measure has limitations as an analytical tool and should not be considered in isolation or as a substitute for an analysis of our results as reported under GAAP. Our use of this term may vary from the use of similarly-titled measures by other issuers due to the potential inconsistencies in the method of calculation and differences due to items subject to interpretation. In addition, not all companies that report revenue growth on a constant currency basis calculate such measure in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table compares revenue and Segment EBITDA by reportable segment:\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. We calculate Segment EBITDA as Net Income excluding discontinued operations; depreciation, amortization; interest (which includes gains and losses on debt extinguishment); income tax expense; restructuring and transaction related expenses (which includes restructuring expenses recorded in Cost of goods sold); change in fair value of contingent consideration liabilities; other gains and losses related to acquisitions, equity method investments, or divestitures; equity in losses and earnings of unconsolidated subsidiaries; equity investment fair value adjustments; impairment charges; and direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families). Our chief operating decision maker, who is our Chief Executive Officer, uses Segment EBITDA as the key measure of our segment profit or loss. We use Segment EBITDA to compare profitability among our segments and evaluate business strategies. This financial measure is included in the metrics used to determine incentive compensation for our senior management. We also consider Segment EBITDA to be a useful financial measure in evaluating our operating performance, as it provides investors, securities analysts and other interested parties with supplemental information regarding the underlying trends in our ongoing operations. Segment EBITDA includes revenue and expenses that are controllable by the segment. Corporate general and administrative expenses are allocated to the segments based on usage, with shared expenses apportioned based on the segment's percentage of consolidated revenue. Refer to the table on the following page for a reconciliation of net income to Segment EBITDA.\nThe following unaudited table reconciles Net Income to Segment EBITDA:\nNote: In the table above, the sum of the individual amounts may not equal the total due to rounding.\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. See paragraph under the previous table (revenue and Segment EBITDA by reportable segment) for details on the calculation of Segment EBITDA.\nSegment EBITDA should not be construed as an alternative to operating income, net income or net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report Segment EBITDA information calculate Segment EBITDA in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for performance relative to other companies.\nThe following unaudited table reconciles Net Income and Diluted Earnings per Share to Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as we believe these measures are useful for evaluating the core operating performance of our continuing business across reporting periods and in analyzing our historical operating results. We define Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as Net Income and Diluted Earnings per Share adjusted to eliminate the impact of discontinued operations, restructuring and transaction related expenses, amortization expense related to all acquired intangible assets, gains and losses on debt extinguishment, the change in fair value of contingent consideration liabilities, other gains and losses related to acquisitions, equity method investments, or divestitures (including gains or losses on foreign currency forward contracts related to the Uni-Select transaction), impairment charges, direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing, excess tax benefits and deficiencies from stock-based payments and any tax effect of these adjustments. The tax effect of these adjustments is calculated using the effective tax rate for the applicable period or for certain discrete items the specific tax expense or benefit for the adjustment. Given the variability and volatility of the amount related transactions in a particular period, management believes that these costs are not core operating expenses and should be adjusted in our calculation of Adjusted Net Income from Continuing Operations. Our adjustment of the amortization of all acquisition-related intangible assets does not exclude the amortization of other assets, which represents expense that is directly attributable to ongoing operations. Management believes that the adjustment relating to amortization of acquisition-related intangible assets supplements the GAAP information with a measure that can be used to assess the comparability of operating performance. The acquired intangible assets were recorded as part of purchase accounting and contribute to revenue generation. Amortization of intangible assets that relate to past acquisitions will recur in future periods until such intangible assets have been fully amortized. Any future acquisitions may result in the amortization of additional intangible assets. These financial measures are used by management in its decision making and overall evaluation of our operating performance and are included in the metrics used to determine incentive compensation for our senior management. Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations should not be construed as alternatives to Net Income or Diluted Earnings per Share as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report measures similar to Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations calculate such measures in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table reconciles Forecasted Net Income and Diluted Earnings per Share from Continuing Operations to Forecasted Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations in our financial outlook. Refer to the discussion of Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations for details on the calculation of these non-GAAP financial measures. In the calculation of forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations, we included estimates of net income from continuing operations, amortization of acquired intangibles for the full fiscal year 2023, restructuring expenses under previously announced plans, and the related tax effect; we included for all other components the amounts incurred through March\u00a031, 2023.\nThe following unaudited table reconciles Net Cash Provided by Operating Activities to Free Cash Flow:\nWe have presented free cash flow solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our liquidity. We calculate free cash flow as net cash provided by operating activities, less purchases of property, plant and equipment. We believe free cash flow provides insight into our liquidity and provides useful information to management and investors concerning our cash flow available to meet future debt service obligations and working capital requirements, make strategic acquisitions, pay dividends and repurchase stock. We believe free cash flow is used by investors, securities analysts and other interested parties in evaluating the liquidity of other companies, many of which present free cash flow when reporting their results. This financial measure is included in the metrics used to determine incentive compensation for our senior management. Free cash flow should not be construed as an alternative to net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report free cash flow information calculate free cash flow in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for liquidity relative to other companies.\nThe following unaudited table reconciles Forecasted Net Cash Provided by Operating Activities to Forecasted Free Cash Flow:\nWe have presented forecasted free cash flow in our financial outlook. Refer to the paragraph above for details on the calculation of free cash flow.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-04-27T10:00:00Z", "timestamp_ms": 1682589600000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.7145725383392554, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.397924212646381, "overall_bin_label": ">+4%", "overall_percentage_change": 4.939405067939768} | {"in_ema_10": [54.46, 54.60636363636363, 54.70429752066116, 54.7653343350864, 54.822546274161596, 54.84748331522312, 54.878849985182555, 55.01196816969481, 55.06433759338666, 55.10900348549817, 55.143730124498504, 55.167597374589675, 55.25348876102792, 55.44376353175011, 55.55217016234099, 55.59359376918808, 55.5856676293357, 55.57372806036557, 55.57850477666273, 55.57877663545132, 55.6344536108238, 55.71091659067402, 55.77984084691511, 55.832597056566904, 55.881215773554736, 55.940994723817504, 56.060813864941586, 56.23157498040675, 56.27674316578734, 56.34369895382601, 56.40666278040309, 56.447269547602524, 56.50412962985661, 56.48701515170086, 56.3293760332098, 56.16585311808074, 56.03933436933878, 55.94672812036809, 55.866413916664804, 55.81888411363484, 55.69272336570123, 55.52495548102828, 55.34041812084132, 55.171251189779255, 54.998296428001204, 54.88678798654644, 54.74737198899254, 54.633304354630255, 54.5617944719702, 54.53334093161198, 54.47636985313707, 54.44612078893033, 54.365007918215724, 54.46591556944922, 54.57756728409482, 54.68346414153212, 54.804507024889915, 54.90914211127357, 55.0002071819511, 55.1938058761418, 55.367659353206925, 55.54444856171475, 55.681821550493886, 55.821490359494994, 55.94121938504135, 56.10372495139747, 56.21032041477974, 56.252080339365236, 56.30079300493519, 56.362467004037875, 56.39110936694007, 56.37454402749642, 56.194626931587976, 56.07925839857198, 56.01939323519525, 55.99768537425066, 55.981742578932355, 56.016262110035555, 56.02057809002908, 56.056836619114705, 56.03922996109385, 56.01573360453133, 55.951054767343805, 55.94722662782675, 55.978639968221884, 56.00888724672699, 56.052725929140266, 56.02741212384203, 56.00424628314348, 55.954383322571935, 55.959040900286126, 56.02466982750683, 56.121093495232856, 56.15725831428143, 56.22139316623026, 56.254776226915666, 56.30299873111282, 56.33881714363776, 56.255395844794535, 56.190778418468255, 56.09245506965584, 56.042917784263864, 56.033296368943155, 56.029060665498946, 55.93832236268095, 56.036791024011684, 56.1446472014641, 56.232893164834266, 56.30418531668258, 56.34342435001301, 56.34461992273792, 56.37287084587648, 56.35962160117166, 56.38423585550409, 56.37710206359425, 56.41762896112257, 56.4362418772821, 56.466016081412626, 56.63401315751942, 56.73691985615225, 56.790207155033656, 56.82289676320935, 56.84055189717129, 56.883997006776504, 56.874179369180766, 56.917055847511534, 56.8957729661458, 56.845632426846564, 56.79006289469264, 56.734596913839425, 56.63739747495953, 56.61423429769415, 56.61891897084067, 56.606388248869635, 56.61249947634788, 56.58477229883008, 56.51754097177006], "in_ema_200": [54.46, 54.468009950248764, 54.47474616964927, 54.48037058587167, 54.4863370477038, 54.49104712683113, 54.49631033949948, 54.50740177890744, 54.51528832837106, 54.52319590719324, 54.53092530115152, 54.53832902949827, 54.54929092970227, 54.566710920451506, 54.581370513282835, 54.59329717484221, 54.602816605938315, 54.6119428088643, 54.62177422370147, 54.63130880854027, 54.64378334775878, 54.6578253044975, 54.67207579898012, 54.685985492522605, 54.70005528861691, 54.71507961410331, 54.73383504082865, 54.75638394589504, 54.7735343543936, 54.7921559031061, 54.81103992397072, 54.82913902920484, 54.848351576177926, 54.863890366464716, 54.871413845405364, 54.876971916595366, 54.88287269354467, 54.88931177122085, 54.89543802225347, 54.90249834044001, 54.90471228730131, 54.90337186653215, 54.899457718606456, 54.89458749255068, 54.887875179191965, 54.88287144606568, 54.87528068540831, 54.86776545470774, 54.86151903227283, 54.8569795394144, 54.850641434544606, 54.84526191778297, 54.83685135143688, 54.83767870117383, 54.840089858376075, 54.84327304386487, 54.84830714293089, 54.85359761912064, 54.85913396121895, 54.8711326282715, 54.883857676746416, 54.898346655087245, 54.91229345453912, 54.927594017180525, 54.94304084288022, 54.96186630713018, 54.97906166725824, 54.99359836708652, 55.00878644303591, 55.025017423702224, 55.0398928722226, 55.05243125160347, 55.055740393378564, 55.06075889692704, 55.06761701735563, 55.07589943509339, 55.08419894320192, 55.09501885421484, 55.10442165168534, 55.115521933758124, 55.1239247005864, 55.13174634535669, 55.13700260062677, 55.14489312201357, 55.154595678013436, 55.164450447386436, 55.17525193547215, 55.182597687358, 55.18973601882708, 55.19511177983377, 55.202921612870256, 55.2140368207024, 55.22737973790934, 55.23825158131323, 55.250905794434495, 55.26238931886798, 55.274902857983726, 55.287092879297326, 55.29299245263765, 55.2990323287308, 55.302524544365326, 55.30767355387413, 55.31446287174603, 55.321383639191346, 55.32345942387601, 55.33496629528023, 55.34785220278988, 55.360609892314365, 55.37319088841075, 55.38460192434696, 55.394207875348485, 55.40521078206144, 55.41411415736431, 55.424869240375614, 55.43402477032213, 55.44562651390102, 55.45631679734479, 55.46769672970952, 55.486824125433806, 55.503870651548894, 55.519056018200146, 55.533493271750395, 55.547289358598654, 55.56253523562752, 55.57514682532277, 55.59041899621508, 55.60245462809353, 55.612579457664744, 55.621807522762616, 55.63039650263563, 55.63606419912682, 55.64476007774248, 55.65466296254107, 55.66357178878444, 55.67328749237863, 55.68111547752909, 55.68642776133478], "in_ema_50": [54.46, 54.49156862745098, 54.51719338715879, 54.53769560727021, 54.55896244620079, 54.574677644389, 54.59214126617766, 54.63209651064129, 54.65828880434164, 54.683846106132165, 54.70800900393091, 54.73024394495323, 54.76592065299428, 54.826080627386666, 54.87368530866562, 54.90922706126697, 54.93435541180552, 54.95732186624452, 54.98252493031336, 55.00595532520303, 55.04042766539115, 55.08021481576797, 55.11981423475746, 55.15707642162972, 55.19405381685993, 55.233894843649736, 55.28746759487916, 55.35462572841331, 55.39875805278926, 55.44763028601321, 55.49635066695387, 55.54080750354392, 55.58861897399318, 55.6208299946209, 55.62079744581224, 55.613315193035284, 55.60769498938684, 55.60464812705795, 55.6007403573694, 55.60090740217845, 55.5822443667989, 55.55039164653228, 55.50959197411925, 55.46647072023222, 55.417589515517236, 55.377095809026365, 55.32779793416259, 55.28043330929347, 55.239632003046665, 55.2069131009664, 55.1682106264187, 55.13455530773562, 55.09006294272638, 55.083393807717506, 55.08326071721878, 55.08627010085726, 55.09658107729423, 55.107695544851325, 55.11955062152382, 55.15662706773857, 55.19558286900372, 55.24046197218005, 55.28201248307496, 55.32781591511123, 55.37299960471471, 55.430332953549424, 55.479731661253375, 55.517389243165006, 55.5567073120605, 55.59918937825421, 55.63529959871483, 55.66136628111818, 55.650528387741, 55.64698217645704, 55.65102209110578, 55.660785930670265, 55.6705590314283, 55.69020769686249, 55.70392504208357, 55.72416327572735, 55.733411774718434, 55.74033680316085, 55.7371863402918, 55.74474766028036, 55.759463438308586, 55.77458251915923, 55.7932263419373, 55.797942955978975, 55.80194519299941, 55.79912381288179, 55.806216996690345, 55.82636534976132, 55.854939257613815, 55.87317693378583, 55.89815038736286, 55.9180268427604, 55.941633633240386, 55.963530353505476, 55.96025465336801, 55.957891725784954, 55.945817540460055, 55.94088351926554, 55.94280965576493, 55.94544457122513, 55.92915262725552, 55.950750563441574, 55.97738779624778, 56.002980431689046, 56.02737335593653, 56.046692047860596, 56.05858647735626, 56.075896811577586, 56.08468517190788, 56.10077594948012, 56.110353363226004, 56.1295551921191, 56.14486675321247, 56.16271511583159, 56.210843934818584, 56.249634368747266, 56.28023694252188, 56.30728647418769, 56.3313144555921, 56.36065506517672, 56.379060748895284, 56.40772503325233, 56.42310836528166, 56.43082960585885, 56.43511079778595, 56.43706723708847, 56.42777048269284, 56.43099516964607, 56.439191437503084, 56.443536871326494, 56.451241307745065, 56.451584785872704, 56.4423069511326], "in_lower_bb": [NaN, 53.72405808228965, 54.08808544805016, 54.263427174582304, 54.372836021511155, 54.43157923339397, 54.48397950675015, 54.42936191026828, 54.47736635249791, 54.51887801552984, 54.555767153750566, 54.588535593345306, 54.58440529325243, 54.435115064753035, 54.42232414939557, 54.45105055142709, 54.48581499768552, 54.517404477867316, 54.54668779854468, 54.57395604597604, 54.74393429177818, 54.74273553890362, 54.765579000413794, 54.82196150997932, 54.88236362675706, 54.978457084592115, 55.031298335125335, 54.93420876526956, 54.99314170236554, 55.052373229085376, 55.129979378375246, 55.24092487195537, 55.2839918778569, 55.28502796690191, 55.230809684878515, 55.170837131949796, 55.155946561050165, 55.15776549571363, 55.141150225117016, 55.14528783297667, 55.01274607741924, 54.795988527980406, 54.54232682927316, 54.30116124680682, 54.047292078262686, 53.86157727120335, 53.662646509714506, 53.53987166901483, 53.42643133059584, 53.383665357550115, 53.354028646257646, 53.37207911552579, 53.425381516052525, 53.56577754373306, 53.59987404670366, 53.61639366880669, 53.62700185771941, 53.642109610039434, 53.65209990278195, 53.57371208402919, 53.46494784335407, 53.36354235422605, 53.32565813910258, 53.31141113507158, 53.35332156920841, 53.36287769201932, 53.47045555557022, 53.63092610340765, 53.793606060229386, 53.94650049955411, 54.18022759834687, 54.43663028867403, 54.7796037398221, 54.901354228381834, 55.01803729691471, 55.142432398894265, 55.23361208016902, 55.34802346141078, 55.459062747337576, 55.47039996478013, 55.451983573552575, 55.42055577592617, 55.354168143307454, 55.3330192098826, 55.330924699170254, 55.370317709845835, 55.40084641917405, 55.39538164051935, 55.40303338473739, 55.42389177670246, 55.4642070527019, 55.46189746611231, 55.51885229208247, 55.58275208061778, 55.59432897412291, 55.60476629279395, 55.609302527833414, 55.59976950531103, 55.58072314174929, 55.556488901062934, 55.506440574225294, 55.49446275738596, 55.54440919695437, 55.552807121664564, 55.46484083713116, 55.4580977316287, 55.438572327839104, 55.44718752669293, 55.46629025744646, 55.52743849126514, 55.55508604221327, 55.556129959727514, 55.556167815673916, 55.55705667733632, 55.55720011067486, 55.55274118633036, 55.55274118633036, 55.549388341589065, 55.491992676416906, 55.50306160860384, 55.605956611002924, 55.69511554793186, 55.766196212823154, 55.837590490393055, 56.09262913213639, 56.10724900256603, 56.11697998841765, 56.11609035907692, 56.1073949397806, 56.102924214653484, 56.07303736535759, 56.07425264828406, 56.12106189091338, 56.12797117593209, 56.169575350084614, 56.151322587796656, 56.09694632154917], "in_macd": [0.0, 0.06421652421652624, 0.10422415402472751, 0.12600535511064237, 0.14482532342456267, 0.14832330061153698, 0.15418384341487723, 0.2041636550879815, 0.21618585904738552, 0.22393902899794682, 0.22666371737518887, 0.22422108043571143, 0.24886891667474487, 0.3179933591221271, 0.3477860891407687, 0.3464238566580491, 0.32306115193046026, 0.29868226757773897, 0.28255998191588105, 0.2651130631561287, 0.27275307765311396, 0.2891918003769334, 0.30156753128161284, 0.30623150812964894, 0.3087889656814795, 0.3160486379436591, 0.34924583258846553, 0.40318385309264926, 0.3993668167002795, 0.40498746549029363, 0.4083656095224768, 0.4015722396386039, 0.40204384739751475, 0.36991141646905845, 0.27750097723486533, 0.18678053649884419, 0.11676559818432253, 0.06536625223209569, 0.02235689284237452, -0.0036174701306919133, -0.06221712807105462, -0.13573860220585487, -0.21253475883904116, -0.27825784726859126, -0.341735961026572, -0.37441270586798936, -0.4168869338107726, -0.4454136145772196, -0.45311498994036015, -0.44079880266145466, -0.4409077863869655, -0.4287890951589546, -0.4391372533688127, -0.3688500581956973, -0.29681479065897776, -0.2306126318691355, -0.1610239019697559, -0.10221080701189322, -0.0525742134464906, 0.039164704172534925, 0.11737422989487101, 0.19246859643066472, 0.2459189565777251, 0.2969593361051608, 0.3359572478590849, 0.3910016830183167, 0.4181048537781962, 0.41463178410256063, 0.4135673359623624, 0.4175929981207531, 0.4064154627961827, 0.3754767617550385, 0.2739666482697558, 0.20528189669844465, 0.1642783802628145, 0.14224681177036302, 0.12416228589427902, 0.1294469190580969, 0.12161411690372859, 0.12845036459584946, 0.11160183655297118, 0.09314100305437734, 0.05767293119019712, 0.050765775955412096, 0.05993235489162885, 0.06842545970043545, 0.08267589270220554, 0.0660552816044202, 0.05120374548388895, 0.02542315455772126, 0.024877983267330706, 0.0512898521051568, 0.09014485074327894, 0.10081307075043355, 0.12317919103238495, 0.13092268480277625, 0.14467131741715633, 0.15219892054901862, 0.1069034652187213, 0.07179274135346247, 0.023523168623093227, -0.0010016894263245035, -0.0066436529758533425, -0.009392842047688532, -0.04973032246525122, -0.004991535641799771, 0.04209089318731429, 0.07849916770371124, 0.10573073129685184, 0.11748502492342539, 0.11179411508756942, 0.11802723000149484, 0.10561126897962225, 0.11023567252112798, 0.10063672176281102, 0.11231119941070489, 0.11379620384240496, 0.12004461239895647, 0.1865920024372869, 0.2214471712429713, 0.23267048388282774, 0.23402583727437332, 0.2284321587375473, 0.23417007830285286, 0.2160938605457261, 0.2218051559149714, 0.19902277871520369, 0.1645462976759049, 0.129277871816889, 0.09578519774709804, 0.04571788674944344, 0.03069970420996526, 0.02895383806980334, 0.02007654877970566, 0.02007210219881017, 0.005480902145990285, -0.025557569714720785], "in_signal": [0.0, 0.012843304843305248, 0.031119474679589705, 0.050096650765800235, 0.06904238529755272, 0.08489856836034956, 0.0987556233712551, 0.1198372297146004, 0.13910695558115743, 0.15607337026451532, 0.17019143968665004, 0.18099736783646234, 0.19457167760411884, 0.21925601390772048, 0.24496202895433014, 0.26525439449507393, 0.2768157459821512, 0.28118905030126873, 0.2814632366241912, 0.2781932019305787, 0.27710517707508575, 0.2795225017354553, 0.28393150764468683, 0.28839150774167926, 0.2924709993296393, 0.2971865270524433, 0.3075983881596478, 0.3267154811462481, 0.3412457482570544, 0.3539940917037022, 0.3648683952674572, 0.37220916414168653, 0.37817610079285224, 0.3765231639280935, 0.3567187265894479, 0.3227310885713272, 0.28153799049392625, 0.23830364284156014, 0.19511429284172302, 0.15536794024724004, 0.11185092658358112, 0.06233302082569392, 0.0073594648927469, -0.04976399753952074, -0.108158390236931, -0.16140925336314266, -0.21250478945266865, -0.2590865544775789, -0.29789224157013516, -0.32647355378839904, -0.34936040030811233, -0.3652461392782808, -0.38002436209638724, -0.3777895013162492, -0.36159455918479494, -0.33539817372166303, -0.3005233193712816, -0.260860816899404, -0.21920349620882132, -0.1675298561325501, -0.11054903892706588, -0.049945511855519764, 0.009227381831129214, 0.06677377268593553, 0.12061046772056541, 0.1746887107801157, 0.2233719393797318, 0.2616239083242976, 0.2920125938519106, 0.3171286747056791, 0.3349860323237799, 0.3430841782100316, 0.32926067222197647, 0.3044649171172701, 0.276427609746379, 0.24959145015117581, 0.22450561729979646, 0.20549387765145655, 0.18871792550191097, 0.17666441332069868, 0.16365189796715318, 0.149549718984598, 0.13117436142571784, 0.1150926443316567, 0.10406058644365113, 0.09693356109500799, 0.0940820274164475, 0.08847667825404204, 0.08102209170001143, 0.06990230427155339, 0.06089744007070885, 0.05897592247759845, 0.06520970813073454, 0.07233038065467434, 0.08250014273021647, 0.09218465114472843, 0.10268198439921401, 0.11258537162917495, 0.11144899034708423, 0.10351774054835988, 0.08751882616330656, 0.06981472304538035, 0.05452304784113361, 0.04173986986336919, 0.023445831397645105, 0.01775835798975613, 0.022624865029267763, 0.03379972556415646, 0.04818592671069554, 0.06204574635324151, 0.0719954201001071, 0.08120178208038464, 0.08608367946023218, 0.09091407807241135, 0.0928586068104913, 0.09674912533053402, 0.10015854103290822, 0.10413575530611788, 0.12062700473235169, 0.14079103803447562, 0.15916692720414605, 0.17413870921819152, 0.1849973991220627, 0.19483193495822074, 0.1990843200757218, 0.20362848724357174, 0.20270734553789813, 0.1950751359654995, 0.1819156831357774, 0.16468958605804154, 0.14089524619632193, 0.1188561377990506, 0.10087567785320115, 0.08471585203850206, 0.07178710207056369, 0.05852586208564901, 0.04170917572557505], "in_sma_10": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.203070000000004, 55.20407, 55.25357, 55.37957, 55.47556999999999, 55.5576, 55.6106, 55.6015, 55.6315, 55.658500000000004, 55.717, 55.795, 55.839999999999996, 55.81700000000001, 55.823, 55.86600000000001, 55.971000000000004, 56.11900000000001, 56.20700000000001, 56.3135, 56.394000000000005, 56.451499999999996, 56.518499999999996, 56.552499999999995, 56.50449999999999, 56.4265, 56.3135, 56.1665, 56.069, 55.964999999999996, 55.808499999999995, 55.6225, 55.3975, 55.197500000000005, 55.057500000000005, 54.952999999999996, 54.818, 54.677, 54.5505, 54.43053, 54.34003, 54.29403, 54.24303, 54.29403, 54.38003, 54.45753, 54.58045, 54.706450000000004, 54.82345, 54.989419999999996, 55.18242, 55.385419999999996, 55.61542000000001, 55.768420000000006, 55.90842, 56.075919999999996, 56.21, 56.315999999999995, 56.427, 56.484500000000004, 56.5215, 56.5175, 56.426, 56.33701, 56.26401, 56.17051, 56.092510000000004, 56.06567, 56.017669999999995, 55.97567, 55.919669999999996, 55.880669999999995, 55.90817, 55.94516, 55.98216, 56.00666, 56.04066, 56.01485, 56.00085, 55.95184999999999, 55.95385, 55.99485, 56.08434999999999, 56.123349999999995, 56.16234999999999, 56.18835, 56.21535, 56.274, 56.272000000000006, 56.289, 56.25599999999999, 56.205999999999996, 56.1495, 56.1185, 56.020500000000006, 56.02799, 56.03899, 56.05199, 56.126490000000004, 56.18849, 56.258489999999995, 56.32649, 56.35749, 56.405989999999996, 56.48749, 56.4995, 56.4885, 56.4855, 56.562, 56.629999999999995, 56.698, 56.745000000000005, 56.807, 56.865449999999996, 56.91395, 56.96495, 56.99294999999999, 56.994949999999996, 56.90995, 56.83845, 56.75545000000001, 56.709450000000004, 56.68145, 56.628499999999995, 56.609500000000004, 56.54449999999999, 56.486000000000004], "in_sma_200": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.13551818181818, 55.14714166666667, 55.18505384615385, 55.264692857142855, 55.316379999999995, 55.34535625, 55.35739411764706, 55.36642777777777, 55.378721052631576, 55.388785, 55.412414285714284, 55.44162272727272, 55.469813043478254, 55.494820833333335, 55.519028, 55.545603846153845, 55.58465555555555, 55.63520357142857, 55.66433448275862, 55.69702333333333, 55.72905483870968, 55.757209375, 55.78759696969697, 55.80590294117647, 55.80059142857143, 55.79029722222222, 55.78164054054054, 55.77501842105263, 55.76809487179487, 55.7640175, 55.748431707317074, 55.72513571428571, 55.69687674418605, 55.667629545454545, 55.635459999999995, 55.60827608695652, 55.57661063829787, 55.54626458333333, 55.519606122448984, 55.49732, 55.47227450980392, 55.44992307692308, 55.422566037735855, 55.413259259259256, 55.4072, 55.40278571428571, 55.40184561403509, 55.40146896551724, 55.40161355932204, 55.412670000000006, 55.424757377049175, 55.43951935483871, 55.45317777777778, 55.468753125, 55.48431076923077, 55.50477575757576, 55.52246567164179, 55.53595882352941, 55.550220289855076, 55.56578857142857, 55.57922816901409, 55.58923888888889, 55.58644109589041, 55.58608513513513, 55.58827066666666, 55.59237236842105, 55.5964974025974, 55.60387051282051, 55.6093911392405, 55.61702375, 55.62125802469136, 55.62477926829268, 55.625203614457824, 55.62883214285714, 55.63461058823529, 55.640545348837215, 55.647550574712646, 55.650572727272724, 55.65337528089887, 55.654226666666666, 55.65780659340659, 55.66500434782609, 55.67457419354838, 55.68144042553192, 55.690162105263155, 55.697608333333335, 55.70608659793814, 55.71418775510204, 55.71586262626263, 55.717704000000005, 55.71703366336634, 55.7180431372549, 55.720683495145636, 55.72346538461538, 55.72162285714286, 55.72877641509434, 55.73719906542056, 55.74546574074074, 55.75353486238532, 55.76050272727273, 55.765813513513514, 55.77236875, 55.77703805309734, 55.78333596491228, 55.78822, 55.79521810344827, 55.80141282051282, 55.80818050847458, 55.8214731092437, 55.83296083333333, 55.84285371900827, 55.85209262295081, 55.86077479674797, 55.87060322580645, 55.878278400000006, 55.88805396825397, 55.89523464566929, 55.900896875, 55.9058511627907, 55.91030615384615, 55.9125175572519, 55.917043939393935, 55.92247969924812, 55.927162686567165, 55.93244296296296, 55.93632205882353, 55.93835620437956], "in_sma_50": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.13551818181818, 55.14714166666667, 55.18505384615385, 55.264692857142855, 55.316379999999995, 55.34535625, 55.35739411764706, 55.36642777777777, 55.378721052631576, 55.388785, 55.412414285714284, 55.44162272727272, 55.469813043478254, 55.494820833333335, 55.519028, 55.545603846153845, 55.58465555555555, 55.63520357142857, 55.66433448275862, 55.69702333333333, 55.72905483870968, 55.757209375, 55.78759696969697, 55.80590294117647, 55.80059142857143, 55.79029722222222, 55.78164054054054, 55.77501842105263, 55.76809487179487, 55.7640175, 55.748431707317074, 55.72513571428571, 55.69687674418605, 55.667629545454545, 55.635459999999995, 55.60827608695652, 55.57661063829787, 55.54626458333333, 55.519606122448984, 55.49732, 55.49251999999999, 55.473420000000004, 55.450520000000004, 55.448119999999996, 55.44812000000001, 55.452126, 55.45871, 55.454089999999994, 55.456289999999996, 55.47139, 55.48839, 55.50969, 55.522890000000004, 55.52589, 55.53469, 55.555789999999995, 55.578590000000005, 55.596990000000005, 55.61539, 55.63659, 55.64929, 55.65419, 55.64009, 55.629892, 55.622892, 55.616692, 55.602892000000004, 55.586324000000005, 55.577524000000004, 55.569024, 55.554424, 55.540023999999995, 55.518024000000004, 55.508424, 55.518423999999996, 55.532724, 55.548323999999994, 55.555994, 55.563894, 55.566394, 55.583494, 55.61449399999999, 55.655393999999994, 55.69359399999999, 55.739394000000004, 55.779794, 55.827794000000004, 55.87539400000001, 55.908193999999995, 55.938088, 55.966688000000005, 55.996888, 56.036688, 56.058488000000004, 56.067488, 56.093886000000005, 56.11950199999999, 56.144502, 56.168802, 56.177901999999996, 56.181902, 56.185102, 56.185102, 56.186002, 56.183302000000005, 56.178602, 56.175202, 56.178402, 56.19580199999999, 56.207002, 56.217202, 56.230602, 56.26130200000001, 56.291689999999996, 56.313289999999995, 56.337489999999995, 56.35529, 56.364258, 56.374258, 56.379557999999996, 56.384358, 56.396358, 56.415958, 56.428357999999996, 56.43875800000001, 56.445057999999996, 56.444358], "in_upper_bb": [NaN, 56.00094191771034, 55.82524788528318, 55.691572825417694, 55.623163978488854, 55.55165409993936, 55.5073633503927, 55.71581308973172, 55.7183447586132, 55.71926198447016, 55.71526920988579, 55.705747739988034, 55.78570239905527, 56.094270649532675, 56.21043585060442, 56.239661948572916, 56.2289732376086, 56.21545107768823, 56.21075430671847, 56.20361395402396, 56.1761357082218, 56.25633446109639, 56.32799099958618, 56.37460849002068, 56.416206373242936, 56.44514291540789, 56.550301664874645, 56.78629123473043, 56.845358297634455, 56.919626770914604, 56.981020621624744, 57.00557512804464, 57.07450812214311, 57.08447203309808, 57.0966903151215, 57.12166286805022, 57.128553438949815, 57.127734504286366, 57.13484977488298, 57.13321216702334, 57.18975392258078, 57.27801147201959, 57.37367317072685, 57.44883875319318, 57.514707921737326, 57.517922728796655, 57.4688534902855, 57.30362833098519, 57.19306866940418, 57.01186464244989, 56.79450135374236, 56.5444508844742, 56.21514848394746, 55.92575245626695, 55.837655953296334, 55.79413633119331, 55.77144814228059, 55.74134038996056, 55.721850097218045, 55.84623791597081, 56.05750215664594, 56.315907645773954, 56.53279186089741, 56.751038864928404, 56.93512843079157, 57.17057230798067, 57.31999444442979, 57.391523896592325, 57.456843939770586, 57.52741950044588, 57.52369240165313, 57.46628971132596, 57.26181626017789, 57.204075771618164, 57.15439270308529, 57.103997601105725, 57.068897919830995, 57.0336465385892, 56.985607252662426, 56.98977003521986, 56.98918642644741, 56.97761422407384, 56.980001856692546, 56.94915079011739, 56.91524530082975, 56.80685229015417, 56.73232358082594, 56.68513835948065, 56.61548661526262, 56.50362822329754, 56.40931294729811, 56.4136225338877, 56.47366770791754, 56.48575791938221, 56.55018102587709, 56.59024370720605, 56.646707472166575, 56.689080494688966, 56.69212685825073, 56.68436109893706, 56.70340942577471, 56.70638724261403, 56.689440803045635, 56.689042878335435, 56.718009162868825, 56.75824226837129, 56.815767672160895, 56.878802473307076, 56.932199742553536, 56.95005150873485, 56.959403957786726, 56.976360040272496, 56.950822184326086, 56.967433322663666, 56.95078988932513, 56.974748813669656, 56.974748813669656, 56.98810165841094, 57.196497323583095, 57.31542839139618, 57.35053338899708, 57.376374452068134, 57.39829378717685, 57.43384950960696, 57.30881086786362, 57.357200997433985, 57.36447001158235, 57.36435964092307, 57.36455506021942, 57.36552578534652, 57.38041263464241, 57.380197351715935, 57.367388109086605, 57.36597882406792, 57.35387464991538, 57.35812741220333, 57.382003678450815], "out_ema_10": [55.97, 55.96454545454545, 55.97826446280991, 56.099489105935376, 56.20140017758348, 56.30478196347739, 56.46573069739059, 56.63741602513775, 56.765158566021796, 56.85149337219965, 56.965767304526985, 57.06290052188571, 57.13328224517921, 57.241776382419346, 57.42508976743401, 57.58052799153691, 57.738613811257466, 57.83159311830156, 57.885848914974005, 57.946603657706, 57.852675719941274, 57.579461952679225, 57.39046887037391, 57.283110893942286, 57.24072709504369, 57.20423125958119, 57.250734666930065, 57.33060109112459, 57.3832008927383, 57.43898254860406, 57.50644026703968, 57.546178400305195, 57.474145963886066], "out_ema_200": [55.97, 55.96970149253732, 55.970400980173764, 55.97711340823174, 55.983908299692125, 55.99173010765539, 56.00365319116131, 56.017646691746776, 56.0308044361075, 56.04283623276315, 56.05713636975059, 56.07149322179287, 56.08520970714817, 56.101575779713855, 56.12295313513959, 56.14441628802378, 56.16735741948623, 56.18808023123264, 56.207402815996495, 56.227428658623396, 56.2393945426172, 56.24049509443196, 56.24347524274607, 56.249012802519744, 56.256982824385226, 56.26477404006299, 56.27666683568426, 56.290729852244624, 56.303955425854134, 56.3177469141541, 56.3325952035655, 56.34644997765938, 56.35444550026974], "out_ema_50": [55.97, 55.968823529411765, 55.97161476355248, 55.99802202772689, 56.02398194820819, 56.05323755808238, 56.097816477373264, 56.14927465473117, 56.19596976631035, 56.236912128415824, 56.285660672399516, 56.3332818225015, 56.37707469220732, 56.43013058663057, 56.501498014605836, 56.57124319050365, 56.64491992813096, 56.707864244674845, 56.76363427429544, 56.82074665569562, 56.84463894370756, 56.82524133807197, 56.81405540324562, 56.813504210961476, 56.822778555629654, 56.83129704364418, 56.855952061540485, 56.88865982383302, 56.9173359091729, 56.94763646175436, 56.981454639724774, 57.010613281304195, 57.01607942713541], "out_lower_bb": [NaN, 55.912573593128805, 55.88070130454439, 55.48179797773753, 55.51430467627383, 55.554078019200375, 55.4966083960489, 55.461754125885385, 55.501538018822814, 55.566411133789465, 55.60274762386446, 55.64513329115196, 55.69533337964249, 55.71864146129031, 55.67497239099225, 55.66055904713319, 55.64442396857437, 55.6695529584556, 55.708861910479015, 55.743742413816705, 55.95365180582482, 56.051868302942594, 56.16802212730136, 56.19469669427358, 56.25519038960794, 56.296310367186855, 56.31868493111224, 56.331556872993914, 56.34854726660022, 56.378514329943044, 56.39115894280646, 56.401621732590726, 56.37137333669742], "out_macd": [0.0, -0.0023931623931687795, 0.003736333308978601, 0.056758173721661365, 0.09884926608235389, 0.13947505905915847, 0.20321919818276513, 0.2683951567761085, 0.3108162621495083, 0.33253289727510804, 0.36490310545300275, 0.3877013813137111, 0.39715642500727455, 0.42237440596368714, 0.47880018128891777, 0.5199451598908666, 0.5598172068309637, 0.5687218908229923, 0.5596446843686209, 0.5533346829087122, 0.4790651981990024, 0.32926357686576324, 0.2233020379082049, 0.1584797263271156, 0.1258299981501665, 0.09801804589586993, 0.10861531354967013, 0.13402781312402112, 0.14681848586034363, 0.16075854585762528, 0.1794208886377504, 0.18521707299667867, 0.14177856133490252], "out_signal": [0.0, -0.00047863247863375594, 0.00036436067888871547, 0.011643123287443246, 0.029084351846425376, 0.051162493288972, 0.08157383426773063, 0.11893809876940621, 0.15731373144542665, 0.19235756461136294, 0.22686667277969091, 0.259033614486495, 0.2866581765906509, 0.31380142246525816, 0.34680117422999013, 0.38142997136216544, 0.41710741845592514, 0.4474303129293386, 0.46987318721719507, 0.48656548635549857, 0.48506542872419933, 0.45390505835251216, 0.40778445426365073, 0.35792350867634376, 0.3115048065711083, 0.26880745443606063, 0.23676902625878254, 0.21622078363183028, 0.20234032407753294, 0.1940239684335514, 0.19110335247439122, 0.18992609657884874, 0.1802965895300595], "out_sma_10": [55.97, 55.955, 55.98333333333333, 56.14875, 56.251, 56.3375, 56.45928571428571, 56.578125, 56.66277777777778, 56.7205, 56.87149999999999, 57.027499999999996, 57.168499999999995, 57.277, 57.436, 57.587, 57.713, 57.797000000000004, 57.876, 57.974000000000004, 57.96900000000001, 57.854000000000006, 57.763, 57.67, 57.55, 57.426, 57.327, 57.270999999999994, 57.219989999999996, 57.16699, 57.204989999999995, 57.34249, 57.40349], "out_sma_200": [55.97, 55.955, 55.98333333333333, 56.14875, 56.251, 56.3375, 56.45928571428571, 56.578125, 56.66277777777778, 56.7205, 56.78954545454545, 56.848749999999995, 56.894999999999996, 56.95464285714286, 57.041000000000004, 57.1184375, 57.19676470588235, 57.25527777777778, 57.301315789473676, 57.347249999999995, 57.351190476190474, 57.30568181818182, 57.27239130434783, 57.25270833333334, 57.2446, 57.23673076923077, 57.245, 57.260892857142856, 57.2732724137931, 57.28716333333333, 57.304029032258065, 57.317184375, 57.31211818181818], "out_sma_50": [55.97, 55.955, 55.98333333333333, 56.14875, 56.251, 56.3375, 56.45928571428571, 56.578125, 56.66277777777778, 56.7205, 56.78954545454545, 56.848749999999995, 56.894999999999996, 56.95464285714286, 57.041000000000004, 57.1184375, 57.19676470588235, 57.25527777777778, 57.301315789473676, 57.347249999999995, 57.351190476190474, 57.30568181818182, 57.27239130434783, 57.25270833333334, 57.2446, 57.23673076923077, 57.245, 57.260892857142856, 57.2732724137931, 57.28716333333333, 57.304029032258065, 57.317184375, 57.31211818181818], "out_upper_bb": [NaN, 55.99742640687119, 56.085965362122266, 56.81570202226247, 56.987695323726165, 57.12092198079962, 57.42196303252253, 57.694495874114615, 57.82401753673274, 57.87458886621054, 57.976343285226434, 58.052366708848034, 58.0946666203575, 58.190644252995405, 58.407027609007756, 58.57631595286681, 58.74910544319033, 58.84100259709996, 58.89376966846834, 58.950757586183286, 58.88684819417517, 58.829631697057394, 58.76347787269864, 58.75230330572642, 58.73080961039205, 58.716689632813136, 58.72131506888777, 58.7364431270061, 58.74744273339978, 58.76247567005697, 58.78283105719354, 58.79486826740927, 58.79511666330258], "overall_ema_10": [54.46, 54.60636363636363, 54.70429752066116, 54.7653343350864, 54.822546274161596, 54.84748331522312, 54.878849985182555, 55.01196816969481, 55.06433759338666, 55.10900348549817, 55.143730124498504, 55.167597374589675, 55.25348876102792, 55.44376353175011, 55.55217016234099, 55.59359376918808, 55.5856676293357, 55.57372806036557, 55.57850477666273, 55.57877663545132, 55.6344536108238, 55.71091659067402, 55.77984084691511, 55.832597056566904, 55.881215773554736, 55.940994723817504, 56.060813864941586, 56.23157498040675, 56.27674316578734, 56.34369895382601, 56.40666278040309, 56.447269547602524, 56.50412962985661, 56.48701515170086, 56.3293760332098, 56.16585311808074, 56.03933436933878, 55.94672812036809, 55.866413916664804, 55.81888411363484, 55.69272336570123, 55.52495548102828, 55.34041812084132, 55.171251189779255, 54.998296428001204, 54.88678798654644, 54.74737198899254, 54.633304354630255, 54.5617944719702, 54.53334093161198, 54.47636985313707, 54.44612078893033, 54.365007918215724, 54.46591556944922, 54.57756728409482, 54.68346414153212, 54.804507024889915, 54.90914211127357, 55.0002071819511, 55.1938058761418, 55.367659353206925, 55.54444856171475, 55.681821550493886, 55.821490359494994, 55.94121938504135, 56.10372495139747, 56.21032041477974, 56.252080339365236, 56.30079300493519, 56.362467004037875, 56.39110936694007, 56.37454402749642, 56.194626931587976, 56.07925839857198, 56.01939323519525, 55.99768537425066, 55.981742578932355, 56.016262110035555, 56.02057809002908, 56.056836619114705, 56.03922996109385, 56.01573360453133, 55.951054767343805, 55.94722662782675, 55.978639968221884, 56.00888724672699, 56.052725929140266, 56.02741212384203, 56.00424628314348, 55.954383322571935, 55.959040900286126, 56.02466982750683, 56.121093495232856, 56.15725831428143, 56.22139316623026, 56.254776226915666, 56.30299873111282, 56.33881714363776, 56.255395844794535, 56.190778418468255, 56.09245506965584, 56.042917784263864, 56.033296368943155, 56.029060665498946, 55.93832236268095, 56.036791024011684, 56.1446472014641, 56.232893164834266, 56.30418531668258, 56.34342435001301, 56.34461992273792, 56.37287084587648, 56.35962160117166, 56.38423585550409, 56.37710206359425, 56.41762896112257, 56.4362418772821, 56.466016081412626, 56.63401315751942, 56.73691985615225, 56.790207155033656, 56.82289676320935, 56.84055189717129, 56.883997006776504, 56.874179369180766, 56.917055847511534, 56.8957729661458, 56.845632426846564, 56.79006289469264, 56.734596913839425, 56.63739747495953, 56.61423429769415, 56.61891897084067, 56.606388248869635, 56.61249947634788, 56.58477229883008, 56.51754097177006, 56.41798806781186, 56.33108114639152, 56.278157301593055, 56.34485597403068, 56.40215488784328, 56.469035817326315, 56.60012021417607, 56.74737108432588, 56.85512179626663, 56.925099651490875, 57.02599062394708, 57.11217414686579, 57.17359702925383, 57.27476120575312, 57.452077350161645, 57.60260874104134, 57.756679879033825, 57.84637444648222, 57.897942728939995, 57.956498596405446, 57.86077157887718, 57.58608583726314, 57.395888412306206, 57.287545064614164, 57.24435505286613, 57.20719958870865, 57.253163299852524, 57.33258815442478, 57.38482667180209, 57.440312731474435, 57.507528598479084, 57.54706885330107, 57.47487451633724], "overall_ema_200": [54.46, 54.468009950248764, 54.47474616964927, 54.48037058587167, 54.4863370477038, 54.49104712683113, 54.49631033949948, 54.50740177890744, 54.51528832837106, 54.52319590719324, 54.53092530115152, 54.53832902949827, 54.54929092970227, 54.566710920451506, 54.581370513282835, 54.59329717484221, 54.602816605938315, 54.6119428088643, 54.62177422370147, 54.63130880854027, 54.64378334775878, 54.6578253044975, 54.67207579898012, 54.685985492522605, 54.70005528861691, 54.71507961410331, 54.73383504082865, 54.75638394589504, 54.7735343543936, 54.7921559031061, 54.81103992397072, 54.82913902920484, 54.848351576177926, 54.863890366464716, 54.871413845405364, 54.876971916595366, 54.88287269354467, 54.88931177122085, 54.89543802225347, 54.90249834044001, 54.90471228730131, 54.90337186653215, 54.899457718606456, 54.89458749255068, 54.887875179191965, 54.88287144606568, 54.87528068540831, 54.86776545470774, 54.86151903227283, 54.8569795394144, 54.850641434544606, 54.84526191778297, 54.83685135143688, 54.83767870117383, 54.840089858376075, 54.84327304386487, 54.84830714293089, 54.85359761912064, 54.85913396121895, 54.8711326282715, 54.883857676746416, 54.898346655087245, 54.91229345453912, 54.927594017180525, 54.94304084288022, 54.96186630713018, 54.97906166725824, 54.99359836708652, 55.00878644303591, 55.025017423702224, 55.0398928722226, 55.05243125160347, 55.055740393378564, 55.06075889692704, 55.06761701735563, 55.07589943509339, 55.08419894320192, 55.09501885421484, 55.10442165168534, 55.115521933758124, 55.1239247005864, 55.13174634535669, 55.13700260062677, 55.14489312201357, 55.154595678013436, 55.164450447386436, 55.17525193547215, 55.182597687358, 55.18973601882708, 55.19511177983377, 55.202921612870256, 55.2140368207024, 55.22737973790934, 55.23825158131323, 55.250905794434495, 55.26238931886798, 55.274902857983726, 55.287092879297326, 55.29299245263765, 55.2990323287308, 55.302524544365326, 55.30767355387413, 55.31446287174603, 55.321383639191346, 55.32345942387601, 55.33496629528023, 55.34785220278988, 55.360609892314365, 55.37319088841075, 55.38460192434696, 55.394207875348485, 55.40521078206144, 55.41411415736431, 55.424869240375614, 55.43402477032213, 55.44562651390102, 55.45631679734479, 55.46769672970952, 55.486824125433806, 55.503870651548894, 55.519056018200146, 55.533493271750395, 55.547289358598654, 55.56253523562752, 55.57514682532277, 55.59041899621508, 55.60245462809353, 55.612579457664744, 55.621807522762616, 55.63039650263563, 55.63606419912682, 55.64476007774248, 55.65466296254107, 55.66357178878444, 55.67328749237863, 55.68111547752909, 55.68642776133478, 55.68924937564986, 55.691744406737925, 55.69520963652163, 55.704660286904506, 55.71416615469651, 55.72467196410252, 55.73925234256916, 55.75587669736947, 55.77163911829117, 55.786249674328076, 55.80310291139944, 55.81998745954472, 55.83620648979801, 55.855050206317436, 55.878880552523235, 55.90277228831903, 55.92811783768899, 55.951221142786615, 55.97290053440068, 55.995259733063364, 56.00953575561995, 56.01292345954413, 56.01816800223524, 56.02594742509857, 56.03613700295829, 56.04612568949602, 56.06019409059557, 56.07641106481851, 56.09176916367604, 56.10767195806733, 56.124610545549245, 56.140534818727865, 56.15057924839227], "overall_ema_50": [54.46, 54.49156862745098, 54.51719338715879, 54.53769560727021, 54.55896244620079, 54.574677644389, 54.59214126617766, 54.63209651064129, 54.65828880434164, 54.683846106132165, 54.70800900393091, 54.73024394495323, 54.76592065299428, 54.826080627386666, 54.87368530866562, 54.90922706126697, 54.93435541180552, 54.95732186624452, 54.98252493031336, 55.00595532520303, 55.04042766539115, 55.08021481576797, 55.11981423475746, 55.15707642162972, 55.19405381685993, 55.233894843649736, 55.28746759487916, 55.35462572841331, 55.39875805278926, 55.44763028601321, 55.49635066695387, 55.54080750354392, 55.58861897399318, 55.6208299946209, 55.62079744581224, 55.613315193035284, 55.60769498938684, 55.60464812705795, 55.6007403573694, 55.60090740217845, 55.5822443667989, 55.55039164653228, 55.50959197411925, 55.46647072023222, 55.417589515517236, 55.377095809026365, 55.32779793416259, 55.28043330929347, 55.239632003046665, 55.2069131009664, 55.1682106264187, 55.13455530773562, 55.09006294272638, 55.083393807717506, 55.08326071721878, 55.08627010085726, 55.09658107729423, 55.107695544851325, 55.11955062152382, 55.15662706773857, 55.19558286900372, 55.24046197218005, 55.28201248307496, 55.32781591511123, 55.37299960471471, 55.430332953549424, 55.479731661253375, 55.517389243165006, 55.5567073120605, 55.59918937825421, 55.63529959871483, 55.66136628111818, 55.650528387741, 55.64698217645704, 55.65102209110578, 55.660785930670265, 55.6705590314283, 55.69020769686249, 55.70392504208357, 55.72416327572735, 55.733411774718434, 55.74033680316085, 55.7371863402918, 55.74474766028036, 55.759463438308586, 55.77458251915923, 55.7932263419373, 55.797942955978975, 55.80194519299941, 55.79912381288179, 55.806216996690345, 55.82636534976132, 55.854939257613815, 55.87317693378583, 55.89815038736286, 55.9180268427604, 55.941633633240386, 55.963530353505476, 55.96025465336801, 55.957891725784954, 55.945817540460055, 55.94088351926554, 55.94280965576493, 55.94544457122513, 55.92915262725552, 55.950750563441574, 55.97738779624778, 56.002980431689046, 56.02737335593653, 56.046692047860596, 56.05858647735626, 56.075896811577586, 56.08468517190788, 56.10077594948012, 56.110353363226004, 56.1295551921191, 56.14486675321247, 56.16271511583159, 56.210843934818584, 56.249634368747266, 56.28023694252188, 56.30728647418769, 56.3313144555921, 56.36065506517672, 56.379060748895284, 56.40772503325233, 56.42310836528166, 56.43082960585885, 56.43511079778595, 56.43706723708847, 56.42777048269284, 56.43099516964607, 56.439191437503084, 56.443536871326494, 56.451241307745065, 56.451584785872704, 56.4423069511326, 56.42378510991172, 56.40481314481715, 56.39050674698118, 56.400486874550545, 56.41066385986229, 56.424755473201024, 56.45476506248726, 56.49222525611521, 56.52547132450285, 56.55349205687529, 56.58982570170372, 56.62551881144083, 56.657851407070595, 56.69989644993058, 56.7606848244431, 56.82026581171985, 56.88417695635829, 56.937738644344236, 56.98449399162486, 57.03294520763957, 57.04851598381057, 57.021123200131726, 57.00225562365598, 56.99432403057143, 56.99650740192157, 56.998212994003076, 57.016322288355894, 57.04274102214586, 57.065374707551904, 57.08986981705968, 57.11811021639067, 57.1419098157479, 57.14222707787544], "overall_lower_bb": [NaN, 53.72405808228965, 54.08808544805016, 54.263427174582304, 54.372836021511155, 54.43157923339397, 54.48397950675015, 54.42936191026828, 54.47736635249791, 54.51887801552984, 54.555767153750566, 54.588535593345306, 54.58440529325243, 54.435115064753035, 54.42232414939557, 54.45105055142709, 54.48581499768552, 54.517404477867316, 54.54668779854468, 54.57395604597604, 54.74393429177818, 54.74273553890362, 54.765579000413794, 54.82196150997932, 54.88236362675706, 54.978457084592115, 55.031298335125335, 54.93420876526956, 54.99314170236554, 55.052373229085376, 55.129979378375246, 55.24092487195537, 55.2839918778569, 55.28502796690191, 55.230809684878515, 55.170837131949796, 55.155946561050165, 55.15776549571363, 55.141150225117016, 55.14528783297667, 55.01274607741924, 54.795988527980406, 54.54232682927316, 54.30116124680682, 54.047292078262686, 53.86157727120335, 53.662646509714506, 53.53987166901483, 53.42643133059584, 53.383665357550115, 53.354028646257646, 53.37207911552579, 53.425381516052525, 53.56577754373306, 53.59987404670366, 53.61639366880669, 53.62700185771941, 53.642109610039434, 53.65209990278195, 53.57371208402919, 53.46494784335407, 53.36354235422605, 53.32565813910258, 53.31141113507158, 53.35332156920841, 53.36287769201932, 53.47045555557022, 53.63092610340765, 53.793606060229386, 53.94650049955411, 54.18022759834687, 54.43663028867403, 54.7796037398221, 54.901354228381834, 55.01803729691471, 55.142432398894265, 55.23361208016902, 55.34802346141078, 55.459062747337576, 55.47039996478013, 55.451983573552575, 55.42055577592617, 55.354168143307454, 55.3330192098826, 55.330924699170254, 55.370317709845835, 55.40084641917405, 55.39538164051935, 55.40303338473739, 55.42389177670246, 55.4642070527019, 55.46189746611231, 55.51885229208247, 55.58275208061778, 55.59432897412291, 55.60476629279395, 55.609302527833414, 55.59976950531103, 55.58072314174929, 55.556488901062934, 55.506440574225294, 55.49446275738596, 55.54440919695437, 55.552807121664564, 55.46484083713116, 55.4580977316287, 55.438572327839104, 55.44718752669293, 55.46629025744646, 55.52743849126514, 55.55508604221327, 55.556129959727514, 55.556167815673916, 55.55705667733632, 55.55720011067486, 55.55274118633036, 55.55274118633036, 55.549388341589065, 55.491992676416906, 55.50306160860384, 55.605956611002924, 55.69511554793186, 55.766196212823154, 55.837590490393055, 56.09262913213639, 56.10724900256603, 56.11697998841765, 56.11609035907692, 56.1073949397806, 56.102924214653484, 56.07303736535759, 56.07425264828406, 56.12106189091338, 56.12797117593209, 56.169575350084614, 56.151322587796656, 56.09694632154917, 55.98049944606081, 55.90518295495718, 55.85171982343151, 55.863236588509956, 55.87303744716567, 55.88012689766387, 55.86479239466465, 55.79849350638224, 55.77024104424429, 55.744773534332225, 55.70233946119703, 55.678208791759765, 55.67781076933459, 55.69995623527559, 55.62873895014612, 55.5788741044627, 55.54767078791752, 55.558710786099084, 55.622667262502745, 55.7437424138167, 55.953651805824805, 56.05186830294259, 56.16802212730134, 56.19469669427356, 56.25519038960792, 56.296310367186834, 56.31868493111221, 56.33155687299389, 56.34854726660019, 56.37851432994301, 56.391158942806435, 56.40162173259071, 56.3713733366974], "overall_macd": [0.0, 0.06421652421652624, 0.10422415402472751, 0.12600535511064237, 0.14482532342456267, 0.14832330061153698, 0.15418384341487723, 0.2041636550879815, 0.21618585904738552, 0.22393902899794682, 0.22666371737518887, 0.22422108043571143, 0.24886891667474487, 0.3179933591221271, 0.3477860891407687, 0.3464238566580491, 0.32306115193046026, 0.29868226757773897, 0.28255998191588105, 0.2651130631561287, 0.27275307765311396, 0.2891918003769334, 0.30156753128161284, 0.30623150812964894, 0.3087889656814795, 0.3160486379436591, 0.34924583258846553, 0.40318385309264926, 0.3993668167002795, 0.40498746549029363, 0.4083656095224768, 0.4015722396386039, 0.40204384739751475, 0.36991141646905845, 0.27750097723486533, 0.18678053649884419, 0.11676559818432253, 0.06536625223209569, 0.02235689284237452, -0.0036174701306919133, -0.06221712807105462, -0.13573860220585487, -0.21253475883904116, -0.27825784726859126, -0.341735961026572, -0.37441270586798936, -0.4168869338107726, -0.4454136145772196, -0.45311498994036015, -0.44079880266145466, -0.4409077863869655, -0.4287890951589546, -0.4391372533688127, -0.3688500581956973, -0.29681479065897776, -0.2306126318691355, -0.1610239019697559, -0.10221080701189322, -0.0525742134464906, 0.039164704172534925, 0.11737422989487101, 0.19246859643066472, 0.2459189565777251, 0.2969593361051608, 0.3359572478590849, 0.3910016830183167, 0.4181048537781962, 0.41463178410256063, 0.4135673359623624, 0.4175929981207531, 0.4064154627961827, 0.3754767617550385, 0.2739666482697558, 0.20528189669844465, 0.1642783802628145, 0.14224681177036302, 0.12416228589427902, 0.1294469190580969, 0.12161411690372859, 0.12845036459584946, 0.11160183655297118, 0.09314100305437734, 0.05767293119019712, 0.050765775955412096, 0.05993235489162885, 0.06842545970043545, 0.08267589270220554, 0.0660552816044202, 0.05120374548388895, 0.02542315455772126, 0.024877983267330706, 0.0512898521051568, 0.09014485074327894, 0.10081307075043355, 0.12317919103238495, 0.13092268480277625, 0.14467131741715633, 0.15219892054901862, 0.1069034652187213, 0.07179274135346247, 0.023523168623093227, -0.0010016894263245035, -0.0066436529758533425, -0.009392842047688532, -0.04973032246525122, -0.004991535641799771, 0.04209089318731429, 0.07849916770371124, 0.10573073129685184, 0.11748502492342539, 0.11179411508756942, 0.11802723000149484, 0.10561126897962225, 0.11023567252112798, 0.10063672176281102, 0.11231119941070489, 0.11379620384240496, 0.12004461239895647, 0.1865920024372869, 0.2214471712429713, 0.23267048388282774, 0.23402583727437332, 0.2284321587375473, 0.23417007830285286, 0.2160938605457261, 0.2218051559149714, 0.19902277871520369, 0.1645462976759049, 0.129277871816889, 0.09578519774709804, 0.04571788674944344, 0.03069970420996526, 0.02895383806980334, 0.02007654877970566, 0.02007210219881017, 0.005480902145990285, -0.025557569714720785, -0.06912836596211491, -0.10487040443558016, -0.1237011137303412, -0.08878271088457979, -0.05921663787567866, -0.02660257340573935, 0.03275719304114233, 0.09644068876971801, 0.1396520807078332, 0.16393847518119742, 0.20024333153290996, 0.22800077361436166, 0.24316115389339643, 0.27460405976564317, 0.33759090556565496, 0.3854855465136353, 0.43217809373484073, 0.44788105131572564, 0.4455072311717956, 0.4457498822707393, 0.37784027977253487, 0.2341750324617209, 0.13410482408473712, 0.07491471981121123, 0.047629997433809024, 0.024912565400995845, 0.04033437716558552, 0.07030492054620652, 0.08739289703477482, 0.10537700514365156, 0.12783889035552676, 0.13719975323827072, 0.09710128679896002], "overall_signal": [0.0, 0.012843304843305248, 0.031119474679589705, 0.050096650765800235, 0.06904238529755272, 0.08489856836034956, 0.0987556233712551, 0.1198372297146004, 0.13910695558115743, 0.15607337026451532, 0.17019143968665004, 0.18099736783646234, 0.19457167760411884, 0.21925601390772048, 0.24496202895433014, 0.26525439449507393, 0.2768157459821512, 0.28118905030126873, 0.2814632366241912, 0.2781932019305787, 0.27710517707508575, 0.2795225017354553, 0.28393150764468683, 0.28839150774167926, 0.2924709993296393, 0.2971865270524433, 0.3075983881596478, 0.3267154811462481, 0.3412457482570544, 0.3539940917037022, 0.3648683952674572, 0.37220916414168653, 0.37817610079285224, 0.3765231639280935, 0.3567187265894479, 0.3227310885713272, 0.28153799049392625, 0.23830364284156014, 0.19511429284172302, 0.15536794024724004, 0.11185092658358112, 0.06233302082569392, 0.0073594648927469, -0.04976399753952074, -0.108158390236931, -0.16140925336314266, -0.21250478945266865, -0.2590865544775789, -0.29789224157013516, -0.32647355378839904, -0.34936040030811233, -0.3652461392782808, -0.38002436209638724, -0.3777895013162492, -0.36159455918479494, -0.33539817372166303, -0.3005233193712816, -0.260860816899404, -0.21920349620882132, -0.1675298561325501, -0.11054903892706588, -0.049945511855519764, 0.009227381831129214, 0.06677377268593553, 0.12061046772056541, 0.1746887107801157, 0.2233719393797318, 0.2616239083242976, 0.2920125938519106, 0.3171286747056791, 0.3349860323237799, 0.3430841782100316, 0.32926067222197647, 0.3044649171172701, 0.276427609746379, 0.24959145015117581, 0.22450561729979646, 0.20549387765145655, 0.18871792550191097, 0.17666441332069868, 0.16365189796715318, 0.149549718984598, 0.13117436142571784, 0.1150926443316567, 0.10406058644365113, 0.09693356109500799, 0.0940820274164475, 0.08847667825404204, 0.08102209170001143, 0.06990230427155339, 0.06089744007070885, 0.05897592247759845, 0.06520970813073454, 0.07233038065467434, 0.08250014273021647, 0.09218465114472843, 0.10268198439921401, 0.11258537162917495, 0.11144899034708423, 0.10351774054835988, 0.08751882616330656, 0.06981472304538035, 0.05452304784113361, 0.04173986986336919, 0.023445831397645105, 0.01775835798975613, 0.022624865029267763, 0.03379972556415646, 0.04818592671069554, 0.06204574635324151, 0.0719954201001071, 0.08120178208038464, 0.08608367946023218, 0.09091407807241135, 0.0928586068104913, 0.09674912533053402, 0.10015854103290822, 0.10413575530611788, 0.12062700473235169, 0.14079103803447562, 0.15916692720414605, 0.17413870921819152, 0.1849973991220627, 0.19483193495822074, 0.1990843200757218, 0.20362848724357174, 0.20270734553789813, 0.1950751359654995, 0.1819156831357774, 0.16468958605804154, 0.14089524619632193, 0.1188561377990506, 0.10087567785320115, 0.08471585203850206, 0.07178710207056369, 0.05852586208564901, 0.04170917572557505, 0.01954166738803706, -0.005340746976686385, -0.02901282032741735, -0.04096679843884984, -0.044616766326215605, -0.04101392774212036, -0.026259703585467822, -0.0017196251144306583, 0.026554716050022114, 0.05403146787625718, 0.08327384060758775, 0.11221922720894253, 0.13840761254583334, 0.16564690198979531, 0.20003570270496723, 0.23712567146670085, 0.2761361559203288, 0.3104851349994082, 0.3374895542338857, 0.3591416198412564, 0.36288135182751213, 0.3371400879543539, 0.29653303518043056, 0.2522093721065867, 0.2112934971720312, 0.17401731081782415, 0.1472807240873764, 0.13188556337914245, 0.12298703011026893, 0.11946502511694547, 0.12113979816466174, 0.12435178917938354, 0.11890168870329884], "overall_sma_10": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.203070000000004, 55.20407, 55.25357, 55.37957, 55.47556999999999, 55.5576, 55.6106, 55.6015, 55.6315, 55.658500000000004, 55.717, 55.795, 55.839999999999996, 55.81700000000001, 55.823, 55.86600000000001, 55.971000000000004, 56.11900000000001, 56.20700000000001, 56.3135, 56.394000000000005, 56.451499999999996, 56.518499999999996, 56.552499999999995, 56.50449999999999, 56.4265, 56.3135, 56.1665, 56.069, 55.964999999999996, 55.808499999999995, 55.6225, 55.3975, 55.197500000000005, 55.057500000000005, 54.952999999999996, 54.818, 54.677, 54.5505, 54.43053, 54.34003, 54.29403, 54.24303, 54.29403, 54.38003, 54.45753, 54.58045, 54.706450000000004, 54.82345, 54.989419999999996, 55.18242, 55.385419999999996, 55.61542000000001, 55.768420000000006, 55.90842, 56.075919999999996, 56.21, 56.315999999999995, 56.427, 56.484500000000004, 56.5215, 56.5175, 56.426, 56.33701, 56.26401, 56.17051, 56.092510000000004, 56.06567, 56.017669999999995, 55.97567, 55.919669999999996, 55.880669999999995, 55.90817, 55.94516, 55.98216, 56.00666, 56.04066, 56.01485, 56.00085, 55.95184999999999, 55.95385, 55.99485, 56.08434999999999, 56.123349999999995, 56.16234999999999, 56.18835, 56.21535, 56.274, 56.272000000000006, 56.289, 56.25599999999999, 56.205999999999996, 56.1495, 56.1185, 56.020500000000006, 56.02799, 56.03899, 56.05199, 56.126490000000004, 56.18849, 56.258489999999995, 56.32649, 56.35749, 56.405989999999996, 56.48749, 56.4995, 56.4885, 56.4855, 56.562, 56.629999999999995, 56.698, 56.745000000000005, 56.807, 56.865449999999996, 56.91395, 56.96495, 56.99294999999999, 56.994949999999996, 56.90995, 56.83845, 56.75545000000001, 56.709450000000004, 56.68145, 56.628499999999995, 56.609500000000004, 56.54449999999999, 56.486000000000004, 56.42099999999999, 56.361000000000004, 56.3165, 56.361000000000004, 56.376, 56.388999999999996, 56.452999999999996, 56.53000000000001, 56.617999999999995, 56.7205, 56.871500000000005, 57.02750000000001, 57.168499999999995, 57.277, 57.436, 57.587, 57.713, 57.797000000000004, 57.876, 57.974000000000004, 57.968999999999994, 57.854, 57.763, 57.67, 57.55, 57.426, 57.327, 57.271, 57.219989999999996, 57.16699, 57.204989999999995, 57.34249, 57.40349], "overall_sma_200": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.13551818181818, 55.14714166666667, 55.18505384615385, 55.264692857142855, 55.316379999999995, 55.34535625, 55.35739411764706, 55.36642777777777, 55.378721052631576, 55.388785, 55.412414285714284, 55.44162272727272, 55.469813043478254, 55.494820833333335, 55.519028, 55.545603846153845, 55.58465555555555, 55.63520357142857, 55.66433448275862, 55.69702333333333, 55.72905483870968, 55.757209375, 55.78759696969697, 55.80590294117647, 55.80059142857143, 55.79029722222222, 55.78164054054054, 55.77501842105263, 55.76809487179487, 55.7640175, 55.748431707317074, 55.72513571428571, 55.69687674418605, 55.667629545454545, 55.635459999999995, 55.60827608695652, 55.57661063829787, 55.54626458333333, 55.519606122448984, 55.49732, 55.47227450980392, 55.44992307692308, 55.422566037735855, 55.413259259259256, 55.4072, 55.40278571428571, 55.40184561403509, 55.40146896551724, 55.40161355932204, 55.412670000000006, 55.424757377049175, 55.43951935483871, 55.45317777777778, 55.468753125, 55.48431076923077, 55.50477575757576, 55.52246567164179, 55.53595882352941, 55.550220289855076, 55.56578857142857, 55.57922816901409, 55.58923888888889, 55.58644109589041, 55.58608513513513, 55.58827066666666, 55.59237236842105, 55.5964974025974, 55.60387051282051, 55.6093911392405, 55.61702375, 55.62125802469136, 55.62477926829268, 55.625203614457824, 55.62883214285714, 55.63461058823529, 55.640545348837215, 55.647550574712646, 55.650572727272724, 55.65337528089887, 55.654226666666666, 55.65780659340659, 55.66500434782609, 55.67457419354838, 55.68144042553192, 55.690162105263155, 55.697608333333335, 55.70608659793814, 55.71418775510204, 55.71586262626263, 55.717704000000005, 55.71703366336634, 55.7180431372549, 55.720683495145636, 55.72346538461538, 55.72162285714286, 55.72877641509434, 55.73719906542056, 55.74546574074074, 55.75353486238532, 55.76050272727273, 55.765813513513514, 55.77236875, 55.77703805309734, 55.78333596491228, 55.78822, 55.79521810344827, 55.80141282051282, 55.80818050847458, 55.8214731092437, 55.83296083333333, 55.84285371900827, 55.85209262295081, 55.86077479674797, 55.87060322580645, 55.878278400000006, 55.88805396825397, 55.89523464566929, 55.900896875, 55.9058511627907, 55.91030615384615, 55.9125175572519, 55.917043939393935, 55.92247969924812, 55.927162686567165, 55.93244296296296, 55.93632205882353, 55.93835620437956, 55.93858550724638, 55.93859568345324, 55.939319999999995, 55.94432482269504, 55.949364788732396, 55.95510349650349, 55.963679166666665, 55.973653793103445, 55.983012328767124, 55.99156326530612, 56.001620270270266, 56.01167651006711, 56.02126533333333, 56.03258145695364, 56.0471697368421, 56.06176339869281, 56.07727142857142, 56.09128903225806, 56.104357692307694, 56.1178331210191, 56.126137974683544, 56.12754591194969, 56.130123749999996, 56.13428447204969, 56.139937037037036, 56.145458895705524, 56.1534743902439, 56.16278666666667, 56.17156445783132, 56.180656886227545, 56.190355357142856, 56.19943609467456, 56.20502764705882], "overall_sma_50": [54.46, 54.8625, 54.95666666666667, 54.9775, 54.998000000000005, 54.991616666666665, 54.99567142857143, 55.0725875, 55.097855555555554, 55.11907, 55.13551818181818, 55.14714166666667, 55.18505384615385, 55.264692857142855, 55.316379999999995, 55.34535625, 55.35739411764706, 55.36642777777777, 55.378721052631576, 55.388785, 55.412414285714284, 55.44162272727272, 55.469813043478254, 55.494820833333335, 55.519028, 55.545603846153845, 55.58465555555555, 55.63520357142857, 55.66433448275862, 55.69702333333333, 55.72905483870968, 55.757209375, 55.78759696969697, 55.80590294117647, 55.80059142857143, 55.79029722222222, 55.78164054054054, 55.77501842105263, 55.76809487179487, 55.7640175, 55.748431707317074, 55.72513571428571, 55.69687674418605, 55.667629545454545, 55.635459999999995, 55.60827608695652, 55.57661063829787, 55.54626458333333, 55.519606122448984, 55.49732, 55.49251999999999, 55.473420000000004, 55.450520000000004, 55.448119999999996, 55.44812000000001, 55.452126, 55.45871, 55.454089999999994, 55.456289999999996, 55.47139, 55.48839, 55.50969, 55.522890000000004, 55.52589, 55.53469, 55.555789999999995, 55.578590000000005, 55.596990000000005, 55.61539, 55.63659, 55.64929, 55.65419, 55.64009, 55.629892, 55.622892, 55.616692, 55.602892000000004, 55.586324000000005, 55.577524000000004, 55.569024, 55.554424, 55.540023999999995, 55.518024000000004, 55.508424, 55.518423999999996, 55.532724, 55.548323999999994, 55.555994, 55.563894, 55.566394, 55.583494, 55.61449399999999, 55.655393999999994, 55.69359399999999, 55.739394000000004, 55.779794, 55.827794000000004, 55.87539400000001, 55.908193999999995, 55.938088, 55.966688000000005, 55.996888, 56.036688, 56.058488000000004, 56.067488, 56.093886000000005, 56.11950199999999, 56.144502, 56.168802, 56.177901999999996, 56.181902, 56.185102, 56.185102, 56.186002, 56.183302000000005, 56.178602, 56.175202, 56.178402, 56.19580199999999, 56.207002, 56.217202, 56.230602, 56.26130200000001, 56.291689999999996, 56.313289999999995, 56.337489999999995, 56.35529, 56.364258, 56.374258, 56.379557999999996, 56.384358, 56.396358, 56.415958, 56.428357999999996, 56.43875800000001, 56.445057999999996, 56.444358, 56.445488000000005, 56.446287999999996, 56.452488, 56.465788, 56.472588, 56.476888, 56.494288000000005, 56.512288, 56.530988, 56.545387999999996, 56.56498799999999, 56.597388, 56.628388, 56.669988000000004, 56.718588, 56.764388, 56.813188, 56.867588000000005, 56.900589999999994, 56.932390000000005, 56.948389999999996, 56.94289, 56.94329, 56.952290000000005, 56.96329000000001, 56.97809, 56.99739, 57.02429, 57.044687999999994, 57.068087999999996, 57.092287999999996, 57.098988, 57.097987999999994], "overall_upper_bb": [NaN, 56.00094191771034, 55.82524788528318, 55.691572825417694, 55.623163978488854, 55.55165409993936, 55.5073633503927, 55.71581308973172, 55.7183447586132, 55.71926198447016, 55.71526920988579, 55.705747739988034, 55.78570239905527, 56.094270649532675, 56.21043585060442, 56.239661948572916, 56.2289732376086, 56.21545107768823, 56.21075430671847, 56.20361395402396, 56.1761357082218, 56.25633446109639, 56.32799099958618, 56.37460849002068, 56.416206373242936, 56.44514291540789, 56.550301664874645, 56.78629123473043, 56.845358297634455, 56.919626770914604, 56.981020621624744, 57.00557512804464, 57.07450812214311, 57.08447203309808, 57.0966903151215, 57.12166286805022, 57.128553438949815, 57.127734504286366, 57.13484977488298, 57.13321216702334, 57.18975392258078, 57.27801147201959, 57.37367317072685, 57.44883875319318, 57.514707921737326, 57.517922728796655, 57.4688534902855, 57.30362833098519, 57.19306866940418, 57.01186464244989, 56.79450135374236, 56.5444508844742, 56.21514848394746, 55.92575245626695, 55.837655953296334, 55.79413633119331, 55.77144814228059, 55.74134038996056, 55.721850097218045, 55.84623791597081, 56.05750215664594, 56.315907645773954, 56.53279186089741, 56.751038864928404, 56.93512843079157, 57.17057230798067, 57.31999444442979, 57.391523896592325, 57.456843939770586, 57.52741950044588, 57.52369240165313, 57.46628971132596, 57.26181626017789, 57.204075771618164, 57.15439270308529, 57.103997601105725, 57.068897919830995, 57.0336465385892, 56.985607252662426, 56.98977003521986, 56.98918642644741, 56.97761422407384, 56.980001856692546, 56.94915079011739, 56.91524530082975, 56.80685229015417, 56.73232358082594, 56.68513835948065, 56.61548661526262, 56.50362822329754, 56.40931294729811, 56.4136225338877, 56.47366770791754, 56.48575791938221, 56.55018102587709, 56.59024370720605, 56.646707472166575, 56.689080494688966, 56.69212685825073, 56.68436109893706, 56.70340942577471, 56.70638724261403, 56.689440803045635, 56.689042878335435, 56.718009162868825, 56.75824226837129, 56.815767672160895, 56.878802473307076, 56.932199742553536, 56.95005150873485, 56.959403957786726, 56.976360040272496, 56.950822184326086, 56.967433322663666, 56.95078988932513, 56.974748813669656, 56.974748813669656, 56.98810165841094, 57.196497323583095, 57.31542839139618, 57.35053338899708, 57.376374452068134, 57.39829378717685, 57.43384950960696, 57.30881086786362, 57.357200997433985, 57.36447001158235, 57.36435964092307, 57.36455506021942, 57.36552578534652, 57.38041263464241, 57.380197351715935, 57.367388109086605, 57.36597882406792, 57.35387464991538, 57.35812741220333, 57.382003678450815, 57.435450553939184, 57.365767045042816, 57.303230176568505, 57.25321341149003, 57.21241255283434, 57.19032310233614, 57.21670760533536, 57.341006493617755, 57.39225895575571, 57.46172646566778, 57.59016053880299, 57.71029120824023, 57.807189230665394, 57.9380437647244, 58.18326104985386, 58.3971258955373, 58.618329212082465, 58.768289213900914, 58.871332737497255, 58.95075758618332, 58.88684819417519, 58.829631697057415, 58.76347787269866, 58.75230330572644, 58.73080961039207, 58.71668963281316, 58.72131506888778, 58.73644312700612, 58.747442733399794, 58.76247567005698, 58.78283105719354, 58.794868267409285, 58.79511666330259]} | "consistent" |
[
1675866600,
1675870200,
1675873740,
1675877340,
1675881000,
1675884600,
1675888200,
1675954800,
1675958400,
1675962000,
1675965600,
1675969200,
1675972800,
1676039400,
1676043000,
1676046540,
1676050200,
1676053800,
1676057400,
1676061000,
1676300400,
1676304000,
1676307600,
1676311140,
1676314800,
1676318400,
1676385000,
1676388600,
1676392200,
1676395800,
1676399400,
1676403000,
1676406600,
1676473140,
1676476800,
1676480400,
1676483940,
1676487600,
1676491080,
1676557800,
1676561340,
1676565000,
1676568600,
1676572140,
1676575800,
1676579400,
1676646000,
1676649540,
1676653200,
1676656800,
1676660340,
1676664000,
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007860,
1677011400,
1677078000,
1677081600,
1677085140,
1677088680,
1677092400,
1677096000,
1677162600,
1677166200,
1677169620,
1677173340,
1677177000,
1677180540,
1677184260,
1677250740,
1677254340,
1677257940,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526080,
1677529800,
1677596400,
1677600000,
1677603480,
1677607200,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772740,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857340,
1677861000,
1677864600,
1677868140,
1677871800,
1677875340,
1678114920,
1678118340,
1678121940,
1678125600,
1678129380,
1678132740,
1678199400,
1678203000,
1678206420,
1678210080,
1678213800,
1678217400,
1678221000,
1678287540,
1678291140,
1678294800,
1678298400,
1678301940,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800
] | [
48.53,
48.89,
48.7,
48.83,
48.97,
48.88,
48.825,
48.53,
48.76,
48.63,
48.57,
48.43,
48.29,
48.54,
48.72,
48.77,
48.67,
48.8,
48.58,
48.31,
48.85,
48.76,
48.54,
48.52,
48.59,
48.675,
48.77,
49.1,
48.86,
48.82,
48.91,
48.935,
49.01,
48.84,
48.73,
48.69,
48.5,
48.58,
48.55,
48.6,
48.08,
48.45,
48.51,
48.64,
48.81,
48.78,
48.36,
48.53,
48.75,
48.87,
48.87,
48.97,
48.95,
48.73,
48.58,
48.44,
48.55,
48.52,
48.71,
48.69,
48.7,
48.66,
48.79,
48.69,
48.55,
48.73,
48.41,
48.12,
48.12,
48.02,
48.24,
48.21,
48.22,
47.56,
47.55,
47.68,
47.6,
47.83,
47.9599,
48.19,
48.21,
47.88,
47.875,
47.93,
47.87,
47.82,
47.94,
47.72,
47.65,
47.6,
47.59,
47.59,
47.92,
47.78,
47.64,
47.69,
47.8,
47.58,
47.68,
47.45,
47.23,
47.1,
46.955,
47.13,
47.09,
47.17,
47.425,
47.42,
47.3,
47.33,
47.3016,
47.43,
47.605,
47.63,
47.54,
47.53,
47.31,
47.24,
47.16,
46.39,
46.45,
46.56,
46.35,
46.2,
46.21,
46.38,
46.36,
46.37,
46.11,
45.92,
45.85,
45.55,
45.35,
45.28,
45.2,
44.97,
44.82,
44.38
] | [
1678458600,
1678462200,
1678465740,
1678469400,
1678473000,
1678476600,
1678480200,
1678716000,
1678719600,
1678723200,
1678726800,
1678730340,
1678734000,
1678800600,
1678804200,
1678807800,
1678811400,
1678815000,
1678818600,
1678822200,
1678888800,
1678892400,
1678896000,
1678899600,
1678903200,
1678906800,
1678973400,
1678977000,
1678980600,
1678984200,
1678987800,
1678991400,
1678995000
] | [
44.45,
44.74,
44.9,
44.84,
44.66,
44.72,
44.82,
44.94,
45.01,
44.99,
44.41,
44.36,
44.31,
44.7,
45.035,
45.01,
44.77,
44.7,
44.81,
44.86,
43.78,
43.74,
43.55,
43.63,
43.7,
44.095,
43.97,
43.88,
44.29,
44.14,
44.28,
44.26,
44.29
] | {"article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html", "content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n | Source:\r\n \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-03-10T00:30:00Z", "timestamp_ms": 1678408200000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.3088198843088306, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.014316392269167125, "overall_bin_label": "<-4%", "overall_percentage_change": -8.736863795590361} | {"in_ema_10": [48.53, 48.595454545454544, 48.614462809917356, 48.65365138993238, 48.711169319035584, 48.74186580648366, 48.756981114395714, 48.71571182086922, 48.72376421707481, 48.70671617760666, 48.681858690769076, 48.636066201538334, 48.573145073985906, 48.56711869689756, 48.59491529746164, 48.626748879741335, 48.634612719788365, 48.6646831343723, 48.64928620085006, 48.587597800695505, 48.635307291478135, 48.657978693027566, 48.636528021568004, 48.61534110855563, 48.61073363427279, 48.62241842804137, 48.649251441124754, 48.73120572455662, 48.75462286554632, 48.766509617265164, 48.7925987777624, 48.81848990907832, 48.85330992560954, 48.85088993913507, 48.82890995020142, 48.80365359561934, 48.74844385096127, 48.71781769624104, 48.687305387833575, 48.67143168095474, 48.56389864805387, 48.543189802953165, 48.53715529332531, 48.55585433090253, 48.60206263437479, 48.63441488267028, 48.58452126763932, 48.57460830988671, 48.60649770808912, 48.65440721570928, 48.69360590376213, 48.74385937580538, 48.781339489295306, 48.77200503669616, 48.73709503002412, 48.683077751837914, 48.65888179695829, 48.63363056114769, 48.64751591366629, 48.655240292999686, 48.66337842154519, 48.66276416308243, 48.68589795161289, 48.686643778592355, 48.66179945521193, 48.6741995542643, 48.62616327167079, 48.534133585912464, 48.458836570292014, 48.379048102966195, 48.353766629699614, 48.3276272424815, 48.3080586529394, 48.1720479887686, 48.058948354447026, 47.990048653638475, 47.919130716613296, 47.90292513177451, 47.9132841987246, 47.96359616259285, 48.008396860303236, 47.98505197661174, 47.9650425263187, 47.958671157897115, 47.94254912918854, 47.920267469336075, 47.92385520218406, 47.88679061996878, 47.843737779974454, 47.799421819979095, 47.761345125437444, 47.730191466267, 47.764702108763906, 47.767483543534105, 47.744304717437, 47.73443113244845, 47.746352744730544, 47.71610679114317, 47.709541920026226, 47.662352480021454, 47.583742938199364, 47.49578967670857, 47.397464280943375, 47.34883441168094, 47.30177360955713, 47.27781477145583, 47.304575722100225, 47.32556195444564, 47.320914326364615, 47.32256626702559, 47.31875421847548, 47.33898072420721, 47.387347865260445, 47.43146643521308, 47.45119981062888, 47.46552711778726, 47.437249460007756, 47.40138592182453, 47.35749757240188, 47.18158892287427, 47.04857275507894, 46.95974134506459, 46.848879282325576, 46.73090123099365, 46.636191916267535, 46.58961156785526, 46.54786401006339, 46.51552509914277, 46.44179326293499, 46.34692176058318, 46.25657234956805, 46.12810464964659, 45.98663107698357, 45.85815269935019, 45.73848857219561, 45.59876337725095, 45.45717003593259, 45.2613209384903], "in_ema_200": [48.53, 48.53358208955224, 48.53523798915869, 48.53817094449044, 48.54246775101292, 48.54582628085359, 48.548604128805295, 48.54841901309579, 48.55052429654757, 48.551315099567, 48.5515010189743, 48.55029205361137, 48.54770208292867, 48.54762544528759, 48.54934061498623, 48.55153623075751, 48.55271497473008, 48.55517552224521, 48.55542253197411, 48.55298051673059, 48.55593593447457, 48.55796642268875, 48.55778765231374, 48.557411655773315, 48.55773591790493, 48.55890272469195, 48.56100319509303, 48.566366347380665, 48.56928807526742, 48.57178272128466, 48.57514806734153, 48.57872868358689, 48.58301994046662, 48.585576955984365, 48.58701400119845, 48.58803873750493, 48.587162730166575, 48.58709145921964, 48.58672238997367, 48.58685450549632, 48.581811177083424, 48.580499623082595, 48.57979813429571, 48.58039715783506, 48.582681763229736, 48.584645128769736, 48.58240985385661, 48.58188836277346, 48.583561115382686, 48.58641125353809, 48.58923303210985, 48.593021758158514, 48.5965737804654, 48.597901404540366, 48.5977232811121, 48.596153895230394, 48.59569465249178, 48.59494147186998, 48.5960863328464, 48.59702079719619, 48.5980454658808, 48.598661928906864, 48.60056579031078, 48.60145568294451, 48.60094368609929, 48.60222782852617, 48.60031511381447, 48.59553585895064, 48.59080415886158, 48.585124515489824, 48.58169044070883, 48.577992028363475, 48.57442991862852, 48.56433608859241, 48.55424319218851, 48.5455442549528, 48.536135854406005, 48.52910962699898, 48.52344584961591, 48.5201279804655, 48.51704212991361, 48.51070340225278, 48.50437799526519, 48.49866279133221, 48.492407440174674, 48.4857168188794, 48.4802868007811, 48.472721757987266, 48.46453547183814, 48.45593312883477, 48.44731687879662, 48.438786362589695, 48.433624309230595, 48.42712058476064, 48.41928853914113, 48.412031936761615, 48.40594206674409, 48.39772373772176, 48.390582207993184, 48.38122318104798, 48.36976822402263, 48.357133714330864, 48.343182135083794, 48.33111067105311, 48.31876131114213, 48.30733085033475, 48.29855143888864, 48.28980963352656, 48.27996078145167, 48.270508435367574, 48.260867555413675, 48.25260021655384, 48.24615643330455, 48.24002552352042, 48.2330600954257, 48.22606447258564, 48.216949403206684, 48.20722851362254, 48.196808329407396, 48.17883013707499, 48.161627847153845, 48.14569125165978, 48.127823677016394, 48.10864135187195, 48.08974939812199, 48.07273696629988, 48.05569480743122, 48.03892172477021, 48.01972847377748, 47.998835653142876, 47.977454203857874, 47.95330043068516, 47.927396943812674, 47.90105468566529, 47.87417851963877, 47.845281220935895, 47.81517892023007, 47.78099803545166], "in_ema_50": [48.53, 48.544117647058826, 48.5502306805075, 48.56120202636995, 48.577233319453484, 48.58910652261217, 48.59835724721562, 48.59567657085422, 48.60212062689916, 48.60321393564821, 48.60191142836789, 48.595169803726016, 48.58320236044264, 48.581508150229205, 48.5869392031614, 48.59411805793939, 48.59709382037314, 48.605050925456545, 48.60406853622296, 48.59253643676324, 48.60263304708625, 48.60880430014169, 48.606106092293004, 48.602729382791324, 48.60223019130931, 48.60508390929718, 48.611551206971804, 48.63070606160036, 48.63969798075328, 48.64676864817472, 48.65709144628552, 48.667989820940996, 48.68140198482566, 48.6876215148325, 48.68928341621162, 48.68931151753666, 48.68188753645679, 48.677891946791824, 48.6728765763294, 48.67001867137531, 48.64688068426255, 48.639159873115, 48.63409478005167, 48.634326357304545, 48.64121551976319, 48.646658048399935, 48.63541655630582, 48.6312825737056, 48.63593815905048, 48.64511705477399, 48.65393599380246, 48.66633066071217, 48.677454948527384, 48.67951553878122, 48.67561296863294, 48.66637324437283, 48.66180958773076, 48.6562484274276, 48.65835633223436, 48.659597260382036, 48.661181681543525, 48.661135341090834, 48.66618885712649, 48.667122627435255, 48.66252958322211, 48.665175481919285, 48.655168600275395, 48.63418159634303, 48.614017612172724, 48.59072280385222, 48.57696896840704, 48.56257802846951, 48.54914359598051, 48.5103536510401, 48.472692723548334, 48.44160673438957, 48.40860254872724, 48.385912252698716, 48.36920588984779, 48.36217820789298, 48.356210435034434, 48.337535516013475, 48.31939686832667, 48.3041264029021, 48.28710183808241, 48.26878411894192, 48.25589062408146, 48.234875305490036, 48.21193901900023, 48.18794141041199, 48.16449272765073, 48.14196360107619, 48.13325914613203, 48.11940584628372, 48.10060561701769, 48.084503435958176, 48.07334643846962, 48.053999519313955, 48.03933287149772, 48.01622177849781, 47.98538955189005, 47.9506683929924, 47.911622573659365, 47.88097070802567, 47.84995224888741, 47.823287454813396, 47.80766833893836, 47.79246565898, 47.77315328019647, 47.75577472018877, 47.73796394684803, 47.72588692932458, 47.7211462654295, 47.71757190207933, 47.710608298076224, 47.703525619720295, 47.68809324247637, 47.670520958457686, 47.650500528714254, 47.601069135431345, 47.555929169336, 47.516873123479684, 47.47111339314715, 47.42126580910217, 47.37376518913738, 47.33479400524964, 47.2965667893575, 47.26023083683368, 47.21512374519314, 47.164334578714985, 47.112792046216356, 47.05150608361964, 46.98478035485025, 46.917926223287495, 46.8505565674723, 46.77680925110084, 46.700071633410616, 46.6090884321004], "in_lower_bb": [NaN, 48.200883117545686, 48.34648152908694, 48.41859562561796, 48.438283353018704, 48.48100156740198, 48.51175446049531, 48.43709123572616, 48.457447502199145, 48.4486151269586, 48.426942342707704, 48.36658084463467, 48.274348774047695, 48.27318810105286, 48.290082627338855, 48.3059634291533, 48.317251044264616, 48.33013949117046, 48.331240489753704, 48.28389249813933, 48.296206073812726, 48.300710528421206, 48.28847912989317, 48.27648301401724, 48.289564071897374, 48.299592779769775, 48.303489717596655, 48.26730017109286, 48.26325134821725, 48.265402433472836, 48.26927521467979, 48.29593525662888, 48.358470482912416, 48.38260263872198, 48.383255330100965, 48.37834297546311, 48.35478000612887, 48.33851889384498, 48.33439198603241, 48.395027551030765, 48.25194976356344, 48.22357509682118, 48.21987826302111, 48.23182383236073, 48.24257228123132, 48.24677325142681, 48.202033220926346, 48.20984952217016, 48.212068106849685, 48.210062937506194, 48.21251567879967, 48.20933280963632, 48.2156346823848, 48.21732867550119, 48.210655334136696, 48.189808688445225, 48.19481099085085, 48.18953842273983, 48.197615428761026, 48.20177982983597, 48.32061430437926, 48.34671994092567, 48.36748945376563, 48.37099538570198, 48.35615647001317, 48.355964806549316, 48.36824061278754, 48.26361071574357, 48.166797361647546, 48.064282445253674, 48.0279481522434, 48.00540266632611, 47.994213795298535, 47.79901523730036, 47.64074769187644, 47.54097864974043, 47.43588112420111, 47.385137464691155, 47.36594640805282, 47.37067367711332, 47.381593807246176, 47.36863881708811, 47.382944867235516, 47.403886447558925, 47.41213678773471, 47.46717729299634, 47.48998010883267, 47.467886536158076, 47.439071555907084, 47.40341478045225, 47.38694385322428, 47.376755557310666, 47.40183176279433, 47.42877891201638, 47.44421770323706, 47.44545334308404, 47.46932866901439, 47.44045022151987, 47.42887582376231, 47.40950746870605, 47.35108869219489, 47.229467091641865, 47.09062084234808, 47.027029440020726, 46.96299206537608, 46.92201200746255, 46.930149813105125, 46.92517601353512, 46.9089181774489, 46.89695005525051, 46.88358753644996, 46.88085680402069, 46.90983675675072, 46.92206725904119, 46.925760889368945, 46.933993355059194, 46.95336863315333, 46.946731891874315, 46.94630837146257, 46.71372639208128, 46.56493691418673, 46.47518747462862, 46.356830822625994, 46.20178841811539, 46.07130082643113, 45.986093324879, 45.90778873294106, 45.842317640629915, 45.73831471913028, 45.61349430403499, 45.492977991907715, 45.33876046954653, 45.189242348218805, 45.068315605361825, 44.95981604486532, 44.84220005808887, 44.70454412884133, 44.49341961175546], "in_macd": [0.0, 0.0287179487179543, 0.03573380086201183, 0.051193698685857214, 0.07389084144031699, 0.08365195509192347, 0.08595878823671654, 0.06325378527908043, 0.06309170278772314, 0.05187535094648865, 0.03771011402305646, 0.015014157869110534, -0.01410676684260892, -0.016818525327941813, -0.004392483966562111, 0.009381679310493496, 0.012089280974159067, 0.024443222095563044, 0.01629382300725979, -0.011815179959448585, 0.009373665920875851, 0.018688303964765396, 0.008223267629183795, -0.0016649889599946732, -0.0038091787212124473, 0.0013349367504460474, 0.012928361273829125, 0.048188983207815284, 0.05612036525630515, 0.058503979507896986, 0.06688425871346482, 0.07468209274959037, 0.08592333488330439, 0.08019013900649696, 0.06600954236219536, 0.05095625960826311, 0.02342498383684699, 0.007969710980759714, -0.006623106339311846, -0.01399214433835283, -0.06108763400326467, -0.06777398477772323, -0.0674539008001318, -0.056064046962418956, -0.03294021222389887, -0.016841023044449344, -0.03754005120249104, -0.03976817809324018, -0.023510805394046486, -0.0009329686024344142, 0.016766851887886958, 0.03842036535593962, 0.05335208826844706, 0.04689287302019807, 0.029332030611804782, 0.0040711765241780995, -0.006991557322521658, -0.01797242791668907, -0.011214164958651907, -0.00738687443644892, -0.003506383293000681, -0.0036170368610299874, 0.006707858911717324, 0.0067435139027693936, -0.004473491604549906, 0.0011482105376217078, -0.019987472519510163, -0.059452894031288395, -0.08969557021251262, -0.12034501086489513, -0.12543679472799596, -0.1303897673303851, -0.13198665734844184, -0.1843832332047768, -0.22413116889614315, -0.2423481422281668, -0.26024066387316225, -0.25294573736854886, -0.23398537344193926, -0.19810833192175892, -0.16614645230426106, -0.165536473090512, -0.163570974013183, -0.155779532012275, -0.1526861853504542, -0.15251121363136377, -0.14106345842544243, -0.1480367162165237, -0.1573971123067821, -0.16692566067030157, -0.17328648163123006, -0.1762952560977027, -0.15031870895778354, -0.13942177078311602, -0.14046352268862705, -0.13569038218509633, -0.12162948427280895, -0.12677687782560554, -0.12138777730058337, -0.13412978939863507, -0.1601341602515305, -0.1890534347345607, -0.2211234824379673, -0.22976954850258835, -0.2371159586842424, -0.233787750607938, -0.20817405196572736, -0.18613284588461454, -0.17631557222124883, -0.16422151938274965, -0.15514017861887908, -0.1360144537626411, -0.10551977527114076, -0.07843112659237761, -0.06349351151251881, -0.05186439985152447, -0.05971208273989248, -0.07076411824800033, -0.08499845811049767, -0.156606576713763, -0.2061387884204322, -0.2338219880376755, -0.26959860325872853, -0.3065221781098799, -0.3311600538125248, -0.33312807547342516, -0.3324690830371182, -0.32736623616494853, -0.3403783505965521, -0.36185076673987027, -0.38013427492349905, -0.414058570224924, -0.4518732338345899, -0.4819346000947675, -0.5063765867647589, -0.5381031964148804, -0.5687938085747746, -0.6214568943573084], "in_signal": [0.0, 0.00574358974359086, 0.011741631967275054, 0.01963204531099149, 0.03048380453685659, 0.04111743464786997, 0.05008570536563929, 0.05271932134832752, 0.05479379763620665, 0.05421010829826305, 0.05091010944322173, 0.04373091912839949, 0.032163381934197814, 0.02236700048176989, 0.01701510359210349, 0.015488418735781493, 0.01480859118345701, 0.01673551736587822, 0.016647178494154532, 0.01095470680343391, 0.010638498626922299, 0.01224845969449092, 0.011443421281429495, 0.008821739233144662, 0.00629555564227324, 0.005303431863907802, 0.0068284177458920675, 0.015100530838276711, 0.0233044977218824, 0.03034439407908532, 0.037652367005961224, 0.04505831215468706, 0.05323131670041053, 0.058623081161627816, 0.060100373401741326, 0.058271550643045684, 0.051302237281805954, 0.042635732021596706, 0.032783964349414996, 0.023428742611861432, 0.006525467288836214, -0.008334423124475675, -0.020158318659606902, -0.027339464320169315, -0.02845961390091523, -0.026135895729622053, -0.028416726824195854, -0.03068701707800472, -0.029251774741213078, -0.023588013513457348, -0.015517040433188488, -0.004729559275362866, 0.00688677023339912, 0.01488799079075891, 0.017776798754968084, 0.01503567430881009, 0.01063022798254374, 0.0049096968026971785, 0.0016849244504273616, -0.00012943532694789477, -0.000804824920158452, -0.0013672673083327592, 0.0002477579356772576, 0.0015469091290956848, 0.00034282898236656667, 0.0005039052934175949, -0.003594370269167957, -0.014766075021592044, -0.02975197405977616, -0.04787058142079996, -0.06338382408223917, -0.07678501273186836, -0.08782534165518305, -0.1071369199651018, -0.1305357697513101, -0.15289824424668144, -0.17436672817197763, -0.19008253001129188, -0.19886309869742136, -0.19871214534228887, -0.19219900673468332, -0.1868665000058491, -0.18220739480731588, -0.17692182224830771, -0.17207469486873703, -0.16816199862126238, -0.1627422905820984, -0.15980117570898347, -0.15932036302854322, -0.16084142255689488, -0.16333043437176192, -0.16592339871695008, -0.16280246076511679, -0.15812632276871666, -0.15459376275269876, -0.15081308663917828, -0.14497636616590442, -0.14133646849784465, -0.1373467302583924, -0.13670334208644094, -0.14138950571945885, -0.1509222915224792, -0.16496252970557684, -0.17792393346497914, -0.18976233850883178, -0.19856742092865304, -0.20048874713606793, -0.19761756688577725, -0.19335716795287158, -0.1875300382388472, -0.1810520663148536, -0.1720445438044111, -0.15873959009775704, -0.14267789739668116, -0.1268410202198487, -0.11184569614618385, -0.10141897346492558, -0.09528800242154054, -0.09323009355933197, -0.10590539019021819, -0.125952069836261, -0.1475260534765439, -0.17194056343298084, -0.19885688636836066, -0.2253175198571935, -0.24687963098043986, -0.2639975213917755, -0.27667126434641015, -0.28941268159643857, -0.3039002986251249, -0.3191470938847997, -0.33812938915282464, -0.3608781580891777, -0.3850894464902957, -0.40934687454518837, -0.43509813891912674, -0.46183727285025633, -0.4937611971516668], "in_sma_10": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.7585, 48.7125, 48.6715, 48.6425, 48.6175, 48.6065, 48.591, 48.617999999999995, 48.6, 48.568, 48.596, 48.629, 48.654, 48.652, 48.638999999999996, 48.6295, 48.6395, 48.669500000000006, 48.697500000000005, 48.7485, 48.7545, 48.772, 48.819, 48.851, 48.864999999999995, 48.866499999999995, 48.8395, 48.7875, 48.756499999999996, 48.7345, 48.6515, 48.602999999999994, 48.553000000000004, 48.533, 48.541000000000004, 48.55, 48.536, 48.531, 48.551, 48.577999999999996, 48.657, 48.709, 48.753, 48.762, 48.739, 48.705, 48.724000000000004, 48.723, 48.718999999999994, 48.701, 48.684000000000005, 48.653, 48.637, 48.632999999999996, 48.63, 48.659, 48.644999999999996, 48.605000000000004, 48.54600000000001, 48.479, 48.433, 48.388, 48.331, 48.218, 48.117999999999995, 48.013, 47.932, 47.903, 47.88699, 47.90399, 47.90098999999999, 47.86799, 47.83349, 47.87049, 47.90249, 47.916489999999996, 47.950489999999995, 47.93949, 47.9085, 47.8495, 47.7875, 47.758500000000005, 47.763000000000005, 47.748000000000005, 47.725, 47.712, 47.698, 47.684, 47.687, 47.672000000000004, 47.636, 47.587, 47.4905, 47.4255, 47.37050000000001, 47.3185, 47.281, 47.265, 47.227000000000004, 47.215, 47.22216, 47.255160000000004, 47.32016, 47.37016, 47.41516, 47.45116, 47.43966, 47.421659999999996, 47.40766, 47.31366, 47.2285, 47.14149999999999, 47.016000000000005, 46.873000000000005, 46.74, 46.625, 46.53000000000001, 46.443, 46.338, 46.291000000000004, 46.23100000000001, 46.13, 46.03, 45.938, 45.837, 45.696, 45.542, 45.343], "in_sma_200": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.68049019607843, 48.6860576923077, 48.69103773584906, 48.69175925925926, 48.689727272727275, 48.685267857142854, 48.68289473684211, 48.680086206896554, 48.680593220338984, 48.680749999999996, 48.681065573770496, 48.68072580645161, 48.68246031746032, 48.682578125, 48.68053846153846, 48.681287878787884, 48.67723880597015, 48.669044117647054, 48.661086956521736, 48.65192857142857, 48.646126760563384, 48.64006944444444, 48.63431506849315, 48.619797297297296, 48.605533333333334, 48.59335526315789, 48.58045454545455, 48.57083333333333, 48.5631, 48.55843625, 48.55413456790124, 48.54591341463415, 48.53783012048193, 48.53059404761905, 48.52282235294118, 48.51465, 48.508044827586204, 48.499089772727274, 48.48954943820225, 48.479665555555556, 48.469889010989014, 48.460325000000005, 48.454515053763444, 48.44733936170213, 48.43884105263158, 48.431040625, 48.42453505154639, 48.41591734693878, 48.408483838383844, 48.398899, 48.387325742574255, 48.37470490196078, 48.3609213592233, 48.34908557692308, 48.33709428571429, 48.32608396226416, 48.317662616822425, 48.30935092592592, 48.30009082568807, 48.29127181818182, 48.282355855855855, 48.27474553571428, 48.2688185840708, 48.2632149122807, 48.256926086956526, 48.25065948275862, 48.24261965811966, 48.23412288135594, 48.225096638655465, 48.209804166666665, 48.19526033057851, 48.181856557377046, 48.16696341463415, 48.151100806451616, 48.135572, 48.12163888888889, 48.107767716535434, 48.09419140625, 48.078810077519385, 48.06220384615385, 48.04531679389313, 48.02641287878788, 48.00628947368421, 47.98594402985075, 47.96530740740741, 47.9432830882353, 47.92048540145985, 47.894829710144926], "in_sma_50": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.683499999999995, 48.685100000000006, 48.6901, 48.688100000000006, 48.680299999999995, 48.671499999999995, 48.666000000000004, 48.6658, 48.66480000000001, 48.666, 48.6686, 48.673199999999994, 48.6832, 48.6862, 48.68280000000001, 48.681999999999995, 48.6768, 48.663199999999996, 48.653999999999996, 48.648199999999996, 48.636, 48.625, 48.618599999999994, 48.599399999999996, 48.578599999999994, 48.5587, 48.53530000000001, 48.509899999999995, 48.491898, 48.479298, 48.465298000000004, 48.44419800000001, 48.421498, 48.40329799999999, 48.38609799999999, 48.368698, 48.35749800000001, 48.34029799999999, 48.322298, 48.302298, 48.292497999999995, 48.275298, 48.263498, 48.246297999999996, 48.222897999999994, 48.201098, 48.189898, 48.170897999999994, 48.149497999999994, 48.121098, 48.088298, 48.050898, 48.010998, 47.978998000000004, 47.949197999999996, 47.923798, 47.901298, 47.879298, 47.85109799999999, 47.823898, 47.79593, 47.77133, 47.74763, 47.72643, 47.70623, 47.68223, 47.66023, 47.64263, 47.623430000000006, 47.590830000000004, 47.555029999999995, 47.522029999999994, 47.48463000000001, 47.45743, 47.43063, 47.404630000000004, 47.37982999999999, 47.35063, 47.313632, 47.268232, 47.221031999999994, 47.174431999999996, 47.123931999999996, 47.070932, 47.017532, 46.960532, 46.898132, 46.831332], "in_upper_bb": [NaN, 49.219116882454315, 49.066851804246404, 49.05640437438203, 49.12971664698131, 49.118998432598026, 49.09538839664755, 49.10165876427385, 49.07921916446753, 49.0603848730414, 49.04851220274685, 49.057585822031996, 49.08488199518308, 49.06609761323285, 49.05591737266115, 49.0521615708467, 49.0398077792648, 49.04041606438509, 49.028233194456824, 49.038607501860675, 49.058293926187275, 49.040789471578805, 49.037020870106836, 49.01801698598276, 48.96693592810263, 48.93640722023023, 48.92701028240335, 49.02019982890713, 49.03424865178275, 49.05109756652717, 49.08122478532021, 49.10506474337113, 49.11452951708758, 49.12039736127802, 49.120744669899025, 49.117657024536896, 49.124219993871144, 49.118481106155016, 49.1196080139676, 49.087972448969225, 49.154050236436554, 49.15142490317882, 49.15212173697889, 49.15217616763927, 49.16342771876867, 49.169726748573204, 49.17346677907366, 49.10865047782984, 49.09543189315032, 49.102437062493806, 49.09598432120034, 49.10266719036366, 49.090365317615195, 49.07767132449881, 49.069344665863305, 49.06519131155477, 49.065189009149144, 49.064461577260175, 49.07238457123897, 49.077220170164026, 49.02038569562073, 49.01528005907433, 49.02251054623437, 49.024004614298015, 49.01284352998683, 49.00803519345069, 49.00075938721246, 49.064389284256436, 49.098202638352454, 49.11571755474632, 49.08905184775659, 49.0355973336739, 48.973786204701454, 49.05198476269964, 49.10725230812356, 49.131021350259566, 49.14111887579889, 49.12286253530884, 49.06704359194717, 49.012316322886676, 48.952396192753824, 48.887351182911885, 48.781545132764485, 48.68460355244108, 48.608353212265285, 48.46231270700366, 48.39250989116732, 48.37460346384192, 48.35641844409292, 48.35007521954775, 48.30154614677572, 48.24973444268932, 48.19465823720567, 48.18971108798362, 48.18327229676294, 48.18303665691596, 48.17916133098562, 48.183039778480136, 48.16662417623769, 48.11199253129395, 48.07241130780511, 48.11603290835812, 48.16287915765192, 48.14647055997928, 48.13250793462392, 48.10848799253744, 48.04885018689489, 48.023823986464876, 48.0050818225511, 47.990049944749494, 47.97457246355004, 47.96130319597932, 47.90082324324928, 47.873592740958806, 47.85989911063106, 47.83566664494081, 47.76729136684666, 47.739928108125675, 47.688351628537426, 47.814933607918725, 47.88572308581327, 47.92147252537139, 47.979329177374, 48.04137158188461, 48.08385917356887, 48.090066675121, 48.06187126705895, 48.022342359370086, 48.007345280869735, 47.99116569596501, 47.96652200809229, 47.932739530453475, 47.8567576517812, 47.74268439463818, 47.61718395513468, 47.47879994191113, 47.367455871158676, 47.29258038824454], "out_ema_10": [44.45, 44.50272727272727, 44.57495867768595, 44.62314800901578, 44.629848371012905, 44.646239576283286, 44.67783238059541, 44.72549922048715, 44.77722663494403, 44.81591270131784, 44.742110391987325, 44.67263577526235, 44.60670199794192, 44.62366527104339, 44.698453403580956, 44.7550982392935, 44.757807650331046, 44.747297168452675, 44.75869768327946, 44.777116286319554, 44.595822416079635, 44.44021834042879, 44.278360460350825, 44.16047674028704, 44.07675369659848, 44.08007120630784, 44.06005825970641, 44.02732039430524, 44.07508032261338, 44.08688390032003, 44.12199591844366, 44.147087569635715, 44.173071647883766], "out_ema_200": [44.45, 44.45288557213931, 44.45733447191902, 44.46114208911386, 44.46312077479432, 44.465676786985426, 44.469202391095024, 44.473886944417465, 44.479221402681965, 44.484303776784635, 44.4835644357221, 44.48233493884925, 44.480620163338315, 44.4828030472852, 44.48829754432714, 44.493488613537814, 44.49623997061704, 44.49826743359598, 44.50136925017711, 44.50493771534948, 44.497724404748986, 44.490184858433075, 44.48082978521484, 44.47236381720275, 44.46467860509128, 44.46100021101077, 44.45611463677186, 44.450382152823884, 44.44878631050723, 44.445713809905165, 44.44406491627427, 44.442233424570055, 44.44071866412658], "out_ema_50": [44.45, 44.461372549019615, 44.47857362552865, 44.49274720884125, 44.499306141827866, 44.50796080293265, 44.5201976341902, 44.536660472065094, 44.555222806493916, 44.572272892513766, 44.56590924967009, 44.557834377134014, 44.548115381952286, 44.55407164148357, 44.57293157711166, 44.59007151526414, 44.5971275342734, 44.60116174861562, 44.609351483964026, 44.61918083753407, 44.586271785081756, 44.553084656255024, 44.51374800306856, 44.479091218634494, 44.4485386218253, 44.43467436214588, 44.41645183814016, 44.39541451115427, 44.39128060875606, 44.381426467236224, 44.37744895871715, 44.37284311719883, 44.36959436750476], "out_lower_bb": [NaN, 44.1848780669118, 44.240450343708645, 44.3333759591305, 44.36631832575467, 44.403775442529955, 44.43559983888984, 44.44699231021055, 44.45036323225066, 44.464843440642866, 44.367577510647436, 44.284815256389244, 44.21072423102256, 44.22979074949288, 44.238094449793444, 44.25141150136442, 44.26842366823351, 44.27966665431026, 44.29519445053395, 44.30996802233514, 44.109910802719924, 43.91930495247614, 43.709858814016464, 43.55810157622904, 43.44318788754457, 43.40330339640182, 43.353259231564614, 43.30403675969147, 43.31215101987156, 43.3158617638646, 43.31108943573674, 43.30678462710445, 43.30589329582727], "out_macd": [0.0, 0.02313390313390329, 0.05375865455637552, 0.07235344664455567, 0.07173850088293676, 0.07522549778329335, 0.08507741275897018, 0.10139925597057697, 0.11861552337602177, 0.12915686651845704, 0.08967607420534307, 0.05373327596338129, 0.020972014936610606, 0.026176474075910505, 0.05667938110440929, 0.07793744921956858, 0.07455915558649195, 0.06547862176471853, 0.06639297706943381, 0.07034134117347435, -0.013520668046133721, -0.08226132292707433, -0.15033720554972518, -0.19557800013384252, -0.22321021241332772, -0.21080570394382647, -0.20865623771908304, -0.21177382130117905, -0.1790964429532309, -0.1634193352110742, -0.13810628116567614, -0.11829569715670374, -0.09903332282310373], "out_signal": [0.0, 0.004626780626780658, 0.014453155412699632, 0.026033213659070843, 0.03517427110384403, 0.043184516439733894, 0.051563095703581155, 0.06153032775698032, 0.07294736688078862, 0.08418926680832231, 0.08528662828772646, 0.07897595782285742, 0.06737516924560806, 0.05913543021166855, 0.0586442203902167, 0.06250286615608708, 0.06491412404216805, 0.06502702358667814, 0.06530021428322927, 0.06630843966127828, 0.05034261811979588, 0.02382182991042184, -0.011009977181607566, -0.04792358177205456, -0.0829809079003092, -0.10854586710901265, -0.12856794123102674, -0.14520911724505722, -0.15198658238669197, -0.15427313295156841, -0.15103976259438995, -0.1444909495068527, -0.13539942417010292], "out_sma_10": [44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.803000000000004, 44.765, 44.706, 44.692, 44.729499999999994, 44.7585, 44.7535, 44.7295, 44.709500000000006, 44.6965, 44.6335, 44.5715, 44.49550000000001, 44.3885, 44.255, 44.163500000000006, 44.0835, 44.0015, 43.9495, 43.8775, 43.9275, 43.9795, 44.0535], "out_sma_200": [44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.77090909090909, 44.73666666666667, 44.70384615384615, 44.70357142857143, 44.72566666666667, 44.7434375, 44.745, 44.7425, 44.74605263157895, 44.75175, 44.70547619047619, 44.66159090909091, 44.61326086956522, 44.572291666666665, 44.5374, 44.520384615384614, 44.5, 44.47785714285715, 44.47137931034483, 44.46033333333333, 44.45451612903226, 44.4484375, 44.443636363636365], "out_sma_50": [44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.77090909090909, 44.73666666666667, 44.70384615384615, 44.70357142857143, 44.72566666666667, 44.7434375, 44.745, 44.7425, 44.74605263157895, 44.75175, 44.70547619047619, 44.66159090909091, 44.61326086956522, 44.572291666666665, 44.5374, 44.520384615384614, 44.5, 44.47785714285715, 44.47137931034483, 44.46033333333333, 44.45451612903226, 44.4484375, 44.443636363636365], "out_upper_bb": [NaN, 45.0051219330882, 45.152882989624686, 45.131624040869504, 45.06968167424534, 45.03289122413671, 45.03011444682444, 45.07050768978945, 45.122970101082664, 45.14915655935714, 45.17424067117075, 45.1885180769441, 45.19696807666974, 45.17735210764998, 45.213238883539894, 45.235463498635575, 45.221576331766485, 45.20533334568974, 45.19691081262395, 45.19353197766486, 45.32658919728007, 45.41719504752386, 45.49164118598353, 45.52239842377096, 45.54131211245543, 45.51869660359818, 45.48374076843539, 45.426963240308524, 45.346848980128435, 45.258138236135395, 45.24991056426327, 45.24421537289555, 45.24310670417274], "overall_ema_10": [48.53, 48.595454545454544, 48.614462809917356, 48.65365138993238, 48.711169319035584, 48.74186580648366, 48.756981114395714, 48.71571182086922, 48.72376421707481, 48.70671617760666, 48.681858690769076, 48.636066201538334, 48.573145073985906, 48.56711869689756, 48.59491529746164, 48.626748879741335, 48.634612719788365, 48.6646831343723, 48.64928620085006, 48.587597800695505, 48.635307291478135, 48.657978693027566, 48.636528021568004, 48.61534110855563, 48.61073363427279, 48.62241842804137, 48.649251441124754, 48.73120572455662, 48.75462286554632, 48.766509617265164, 48.7925987777624, 48.81848990907832, 48.85330992560954, 48.85088993913507, 48.82890995020142, 48.80365359561934, 48.74844385096127, 48.71781769624104, 48.687305387833575, 48.67143168095474, 48.56389864805387, 48.543189802953165, 48.53715529332531, 48.55585433090253, 48.60206263437479, 48.63441488267028, 48.58452126763932, 48.57460830988671, 48.60649770808912, 48.65440721570928, 48.69360590376213, 48.74385937580538, 48.781339489295306, 48.77200503669616, 48.73709503002412, 48.683077751837914, 48.65888179695829, 48.63363056114769, 48.64751591366629, 48.655240292999686, 48.66337842154519, 48.66276416308243, 48.68589795161289, 48.686643778592355, 48.66179945521193, 48.6741995542643, 48.62616327167079, 48.534133585912464, 48.458836570292014, 48.379048102966195, 48.353766629699614, 48.3276272424815, 48.3080586529394, 48.1720479887686, 48.058948354447026, 47.990048653638475, 47.919130716613296, 47.90292513177451, 47.9132841987246, 47.96359616259285, 48.008396860303236, 47.98505197661174, 47.9650425263187, 47.958671157897115, 47.94254912918854, 47.920267469336075, 47.92385520218406, 47.88679061996878, 47.843737779974454, 47.799421819979095, 47.761345125437444, 47.730191466267, 47.764702108763906, 47.767483543534105, 47.744304717437, 47.73443113244845, 47.746352744730544, 47.71610679114317, 47.709541920026226, 47.662352480021454, 47.583742938199364, 47.49578967670857, 47.397464280943375, 47.34883441168094, 47.30177360955713, 47.27781477145583, 47.304575722100225, 47.32556195444564, 47.320914326364615, 47.32256626702559, 47.31875421847548, 47.33898072420721, 47.387347865260445, 47.43146643521308, 47.45119981062888, 47.46552711778726, 47.437249460007756, 47.40138592182453, 47.35749757240188, 47.18158892287427, 47.04857275507894, 46.95974134506459, 46.848879282325576, 46.73090123099365, 46.636191916267535, 46.58961156785526, 46.54786401006339, 46.51552509914277, 46.44179326293499, 46.34692176058318, 46.25657234956805, 46.12810464964659, 45.98663107698357, 45.85815269935019, 45.73848857219561, 45.59876337725095, 45.45717003593259, 45.2613209384903, 45.11380804058297, 45.04584294229515, 45.01932604369603, 44.98672130847857, 44.92731743420973, 44.88962335526251, 44.87696456339659, 44.888425551869936, 44.91052999698449, 44.92497908844186, 44.83134652690697, 44.74564715837843, 44.6664385841278, 44.67254065974093, 44.73844235796985, 44.78781647470261, 44.78457711566577, 44.769199458272, 44.77661773858618, 44.791778149752325, 44.607818486160994, 44.45003330685899, 44.28639088743009, 44.167047089715524, 44.082129437039974, 44.08446953939634, 44.06365689586973, 44.03026473298432, 44.07748932698717, 44.088854903898586, 44.12360855773521, 44.14840700178335, 44.17415118327728], "overall_ema_200": [48.53, 48.53358208955224, 48.53523798915869, 48.53817094449044, 48.54246775101292, 48.54582628085359, 48.548604128805295, 48.54841901309579, 48.55052429654757, 48.551315099567, 48.5515010189743, 48.55029205361137, 48.54770208292867, 48.54762544528759, 48.54934061498623, 48.55153623075751, 48.55271497473008, 48.55517552224521, 48.55542253197411, 48.55298051673059, 48.55593593447457, 48.55796642268875, 48.55778765231374, 48.557411655773315, 48.55773591790493, 48.55890272469195, 48.56100319509303, 48.566366347380665, 48.56928807526742, 48.57178272128466, 48.57514806734153, 48.57872868358689, 48.58301994046662, 48.585576955984365, 48.58701400119845, 48.58803873750493, 48.587162730166575, 48.58709145921964, 48.58672238997367, 48.58685450549632, 48.581811177083424, 48.580499623082595, 48.57979813429571, 48.58039715783506, 48.582681763229736, 48.584645128769736, 48.58240985385661, 48.58188836277346, 48.583561115382686, 48.58641125353809, 48.58923303210985, 48.593021758158514, 48.5965737804654, 48.597901404540366, 48.5977232811121, 48.596153895230394, 48.59569465249178, 48.59494147186998, 48.5960863328464, 48.59702079719619, 48.5980454658808, 48.598661928906864, 48.60056579031078, 48.60145568294451, 48.60094368609929, 48.60222782852617, 48.60031511381447, 48.59553585895064, 48.59080415886158, 48.585124515489824, 48.58169044070883, 48.577992028363475, 48.57442991862852, 48.56433608859241, 48.55424319218851, 48.5455442549528, 48.536135854406005, 48.52910962699898, 48.52344584961591, 48.5201279804655, 48.51704212991361, 48.51070340225278, 48.50437799526519, 48.49866279133221, 48.492407440174674, 48.4857168188794, 48.4802868007811, 48.472721757987266, 48.46453547183814, 48.45593312883477, 48.44731687879662, 48.438786362589695, 48.433624309230595, 48.42712058476064, 48.41928853914113, 48.412031936761615, 48.40594206674409, 48.39772373772176, 48.390582207993184, 48.38122318104798, 48.36976822402263, 48.357133714330864, 48.343182135083794, 48.33111067105311, 48.31876131114213, 48.30733085033475, 48.29855143888864, 48.28980963352656, 48.27996078145167, 48.270508435367574, 48.260867555413675, 48.25260021655384, 48.24615643330455, 48.24002552352042, 48.2330600954257, 48.22606447258564, 48.216949403206684, 48.20722851362254, 48.196808329407396, 48.17883013707499, 48.161627847153845, 48.14569125165978, 48.127823677016394, 48.10864135187195, 48.08974939812199, 48.07273696629988, 48.05569480743122, 48.03892172477021, 48.01972847377748, 47.998835653142876, 47.977454203857874, 47.95330043068516, 47.927396943812674, 47.90105468566529, 47.87417851963877, 47.845281220935895, 47.81517892023007, 47.78099803545166, 47.74785377639244, 47.717924883095, 47.68988582953187, 47.6615287566012, 47.631662798824074, 47.60269102968155, 47.575002561724524, 47.548783630762095, 47.52352210209779, 47.49831292695254, 47.46758344509232, 47.43666221678295, 47.40555114994929, 47.37863024298463, 47.35531053907433, 47.33197411579996, 47.30648183604076, 47.280546693393596, 47.25596413923048, 47.23212370003416, 47.197774210481576, 47.16336849694445, 47.12741458155197, 47.0926144364619, 47.05885707888517, 47.02936596367238, 46.99892451129754, 46.967890436558264, 46.941244760572616, 46.913371678377864, 46.88716897511043, 46.86102799028346, 46.835445622220945], "overall_ema_50": [48.53, 48.544117647058826, 48.5502306805075, 48.56120202636995, 48.577233319453484, 48.58910652261217, 48.59835724721562, 48.59567657085422, 48.60212062689916, 48.60321393564821, 48.60191142836789, 48.595169803726016, 48.58320236044264, 48.581508150229205, 48.5869392031614, 48.59411805793939, 48.59709382037314, 48.605050925456545, 48.60406853622296, 48.59253643676324, 48.60263304708625, 48.60880430014169, 48.606106092293004, 48.602729382791324, 48.60223019130931, 48.60508390929718, 48.611551206971804, 48.63070606160036, 48.63969798075328, 48.64676864817472, 48.65709144628552, 48.667989820940996, 48.68140198482566, 48.6876215148325, 48.68928341621162, 48.68931151753666, 48.68188753645679, 48.677891946791824, 48.6728765763294, 48.67001867137531, 48.64688068426255, 48.639159873115, 48.63409478005167, 48.634326357304545, 48.64121551976319, 48.646658048399935, 48.63541655630582, 48.6312825737056, 48.63593815905048, 48.64511705477399, 48.65393599380246, 48.66633066071217, 48.677454948527384, 48.67951553878122, 48.67561296863294, 48.66637324437283, 48.66180958773076, 48.6562484274276, 48.65835633223436, 48.659597260382036, 48.661181681543525, 48.661135341090834, 48.66618885712649, 48.667122627435255, 48.66252958322211, 48.665175481919285, 48.655168600275395, 48.63418159634303, 48.614017612172724, 48.59072280385222, 48.57696896840704, 48.56257802846951, 48.54914359598051, 48.5103536510401, 48.472692723548334, 48.44160673438957, 48.40860254872724, 48.385912252698716, 48.36920588984779, 48.36217820789298, 48.356210435034434, 48.337535516013475, 48.31939686832667, 48.3041264029021, 48.28710183808241, 48.26878411894192, 48.25589062408146, 48.234875305490036, 48.21193901900023, 48.18794141041199, 48.16449272765073, 48.14196360107619, 48.13325914613203, 48.11940584628372, 48.10060561701769, 48.084503435958176, 48.07334643846962, 48.053999519313955, 48.03933287149772, 48.01622177849781, 47.98538955189005, 47.9506683929924, 47.911622573659365, 47.88097070802567, 47.84995224888741, 47.823287454813396, 47.80766833893836, 47.79246565898, 47.77315328019647, 47.75577472018877, 47.73796394684803, 47.72588692932458, 47.7211462654295, 47.71757190207933, 47.710608298076224, 47.703525619720295, 47.68809324247637, 47.670520958457686, 47.650500528714254, 47.601069135431345, 47.555929169336, 47.516873123479684, 47.47111339314715, 47.42126580910217, 47.37376518913738, 47.33479400524964, 47.2965667893575, 47.26023083683368, 47.21512374519314, 47.164334578714985, 47.112792046216356, 47.05150608361964, 46.98478035485025, 46.917926223287495, 46.8505565674723, 46.77680925110084, 46.700071633410616, 46.6090884321004, 46.52441829750823, 46.454441109370656, 46.393482634493374, 46.33256174686618, 46.26697109012633, 46.2063055571802, 46.151940633369215, 46.10441354970768, 46.06149537128777, 46.019475944962764, 45.95635924123874, 45.89375691805291, 45.83164880361946, 45.78727041916379, 45.75776961841227, 45.728445319651, 45.690859228684296, 45.65200200403001, 45.618982317597464, 45.58921830514266, 45.518268567686086, 45.44853254542389, 45.3740802887406, 45.30568498329979, 45.242716944739016, 45.19770843710219, 45.149563008196225, 45.09977622356108, 45.06802029322535, 45.03162734054985, 45.00215175856751, 44.97304776803545, 44.94626158105367], "overall_lower_bb": [NaN, 48.200883117545686, 48.34648152908694, 48.41859562561796, 48.438283353018704, 48.48100156740198, 48.51175446049531, 48.43709123572616, 48.457447502199145, 48.4486151269586, 48.426942342707704, 48.36658084463467, 48.274348774047695, 48.27318810105286, 48.290082627338855, 48.3059634291533, 48.317251044264616, 48.33013949117046, 48.331240489753704, 48.28389249813933, 48.296206073812726, 48.300710528421206, 48.28847912989317, 48.27648301401724, 48.289564071897374, 48.299592779769775, 48.303489717596655, 48.26730017109286, 48.26325134821725, 48.265402433472836, 48.26927521467979, 48.29593525662888, 48.358470482912416, 48.38260263872198, 48.383255330100965, 48.37834297546311, 48.35478000612887, 48.33851889384498, 48.33439198603241, 48.395027551030765, 48.25194976356344, 48.22357509682118, 48.21987826302111, 48.23182383236073, 48.24257228123132, 48.24677325142681, 48.202033220926346, 48.20984952217016, 48.212068106849685, 48.210062937506194, 48.21251567879967, 48.20933280963632, 48.2156346823848, 48.21732867550119, 48.210655334136696, 48.189808688445225, 48.19481099085085, 48.18953842273983, 48.197615428761026, 48.20177982983597, 48.32061430437926, 48.34671994092567, 48.36748945376563, 48.37099538570198, 48.35615647001317, 48.355964806549316, 48.36824061278754, 48.26361071574357, 48.166797361647546, 48.064282445253674, 48.0279481522434, 48.00540266632611, 47.994213795298535, 47.79901523730036, 47.64074769187644, 47.54097864974043, 47.43588112420111, 47.385137464691155, 47.36594640805282, 47.37067367711332, 47.381593807246176, 47.36863881708811, 47.382944867235516, 47.403886447558925, 47.41213678773471, 47.46717729299634, 47.48998010883267, 47.467886536158076, 47.439071555907084, 47.40341478045225, 47.38694385322428, 47.376755557310666, 47.40183176279433, 47.42877891201638, 47.44421770323706, 47.44545334308404, 47.46932866901439, 47.44045022151987, 47.42887582376231, 47.40950746870605, 47.35108869219489, 47.229467091641865, 47.09062084234808, 47.027029440020726, 46.96299206537608, 46.92201200746255, 46.930149813105125, 46.92517601353512, 46.9089181774489, 46.89695005525051, 46.88358753644996, 46.88085680402069, 46.90983675675072, 46.92206725904119, 46.925760889368945, 46.933993355059194, 46.95336863315333, 46.946731891874315, 46.94630837146257, 46.71372639208128, 46.56493691418673, 46.47518747462862, 46.356830822625994, 46.20178841811539, 46.07130082643113, 45.986093324879, 45.90778873294106, 45.842317640629915, 45.73831471913028, 45.61349430403499, 45.492977991907715, 45.33876046954653, 45.189242348218805, 45.068315605361825, 44.95981604486532, 44.84220005808887, 44.70454412884133, 44.49341961175546, 44.34968908267189, 44.23035107160366, 44.16163055863965, 44.11280474332199, 44.03742831286574, 43.97921383721716, 43.95228330286243, 43.97779313385231, 44.03327903925756, 44.125152366788846, 44.130134649463244, 44.127637033536786, 44.141223151301105, 44.184279991328424, 44.21475847543286, 44.24056185709073, 44.2610129014775, 44.25948594757788, 44.25937683568149, 44.309968022333905, 44.109910802719014, 43.91930495247539, 43.70985881401583, 43.55810157622847, 43.44318788754402, 43.40330339640127, 43.35325923156407, 43.304036759690916, 43.31215101987098, 43.31586176386399, 43.31108943573612, 43.30678462710384, 43.30589329582665], "overall_macd": [0.0, 0.0287179487179543, 0.03573380086201183, 0.051193698685857214, 0.07389084144031699, 0.08365195509192347, 0.08595878823671654, 0.06325378527908043, 0.06309170278772314, 0.05187535094648865, 0.03771011402305646, 0.015014157869110534, -0.01410676684260892, -0.016818525327941813, -0.004392483966562111, 0.009381679310493496, 0.012089280974159067, 0.024443222095563044, 0.01629382300725979, -0.011815179959448585, 0.009373665920875851, 0.018688303964765396, 0.008223267629183795, -0.0016649889599946732, -0.0038091787212124473, 0.0013349367504460474, 0.012928361273829125, 0.048188983207815284, 0.05612036525630515, 0.058503979507896986, 0.06688425871346482, 0.07468209274959037, 0.08592333488330439, 0.08019013900649696, 0.06600954236219536, 0.05095625960826311, 0.02342498383684699, 0.007969710980759714, -0.006623106339311846, -0.01399214433835283, -0.06108763400326467, -0.06777398477772323, -0.0674539008001318, -0.056064046962418956, -0.03294021222389887, -0.016841023044449344, -0.03754005120249104, -0.03976817809324018, -0.023510805394046486, -0.0009329686024344142, 0.016766851887886958, 0.03842036535593962, 0.05335208826844706, 0.04689287302019807, 0.029332030611804782, 0.0040711765241780995, -0.006991557322521658, -0.01797242791668907, -0.011214164958651907, -0.00738687443644892, -0.003506383293000681, -0.0036170368610299874, 0.006707858911717324, 0.0067435139027693936, -0.004473491604549906, 0.0011482105376217078, -0.019987472519510163, -0.059452894031288395, -0.08969557021251262, -0.12034501086489513, -0.12543679472799596, -0.1303897673303851, -0.13198665734844184, -0.1843832332047768, -0.22413116889614315, -0.2423481422281668, -0.26024066387316225, -0.25294573736854886, -0.23398537344193926, -0.19810833192175892, -0.16614645230426106, -0.165536473090512, -0.163570974013183, -0.155779532012275, -0.1526861853504542, -0.15251121363136377, -0.14106345842544243, -0.1480367162165237, -0.1573971123067821, -0.16692566067030157, -0.17328648163123006, -0.1762952560977027, -0.15031870895778354, -0.13942177078311602, -0.14046352268862705, -0.13569038218509633, -0.12162948427280895, -0.12677687782560554, -0.12138777730058337, -0.13412978939863507, -0.1601341602515305, -0.1890534347345607, -0.2211234824379673, -0.22976954850258835, -0.2371159586842424, -0.233787750607938, -0.20817405196572736, -0.18613284588461454, -0.17631557222124883, -0.16422151938274965, -0.15514017861887908, -0.1360144537626411, -0.10551977527114076, -0.07843112659237761, -0.06349351151251881, -0.05186439985152447, -0.05971208273989248, -0.07076411824800033, -0.08499845811049767, -0.156606576713763, -0.2061387884204322, -0.2338219880376755, -0.26959860325872853, -0.3065221781098799, -0.3311600538125248, -0.33312807547342516, -0.3324690830371182, -0.32736623616494853, -0.3403783505965521, -0.36185076673987027, -0.38013427492349905, -0.414058570224924, -0.4518732338345899, -0.4819346000947675, -0.5063765867647589, -0.5381031964148804, -0.5687938085747746, -0.6214568943573084, -0.6500509713167659, -0.6419118467543257, -0.6154562722765817, -0.5925015484290412, -0.5821238981390451, -0.5625730450840436, -0.5328671283590793, -0.49394805253913887, -0.4522428158991332, -0.41600945025925284, -0.42914844355838255, -0.43854055006273285, -0.4448900289471993, -0.4136836089398983, -0.35779614472973975, -0.31192652297271906, -0.2915793660636865, -0.27789906516841256, -0.25523901101777824, -0.2305880966716316, -0.2948007638172925, -0.3449411638451778, -0.3954506947633689, -0.42413536206665015, -0.43619160725221207, -0.4091565673576838, -0.39328402536217766, -0.3835458910310834, -0.33883885255479385, -0.3119163710983912, -0.2761005651584938, -0.24648874494737072, -0.21808644996773552], "overall_signal": [0.0, 0.00574358974359086, 0.011741631967275054, 0.01963204531099149, 0.03048380453685659, 0.04111743464786997, 0.05008570536563929, 0.05271932134832752, 0.05479379763620665, 0.05421010829826305, 0.05091010944322173, 0.04373091912839949, 0.032163381934197814, 0.02236700048176989, 0.01701510359210349, 0.015488418735781493, 0.01480859118345701, 0.01673551736587822, 0.016647178494154532, 0.01095470680343391, 0.010638498626922299, 0.01224845969449092, 0.011443421281429495, 0.008821739233144662, 0.00629555564227324, 0.005303431863907802, 0.0068284177458920675, 0.015100530838276711, 0.0233044977218824, 0.03034439407908532, 0.037652367005961224, 0.04505831215468706, 0.05323131670041053, 0.058623081161627816, 0.060100373401741326, 0.058271550643045684, 0.051302237281805954, 0.042635732021596706, 0.032783964349414996, 0.023428742611861432, 0.006525467288836214, -0.008334423124475675, -0.020158318659606902, -0.027339464320169315, -0.02845961390091523, -0.026135895729622053, -0.028416726824195854, -0.03068701707800472, -0.029251774741213078, -0.023588013513457348, -0.015517040433188488, -0.004729559275362866, 0.00688677023339912, 0.01488799079075891, 0.017776798754968084, 0.01503567430881009, 0.01063022798254374, 0.0049096968026971785, 0.0016849244504273616, -0.00012943532694789477, -0.000804824920158452, -0.0013672673083327592, 0.0002477579356772576, 0.0015469091290956848, 0.00034282898236656667, 0.0005039052934175949, -0.003594370269167957, -0.014766075021592044, -0.02975197405977616, -0.04787058142079996, -0.06338382408223917, -0.07678501273186836, -0.08782534165518305, -0.1071369199651018, -0.1305357697513101, -0.15289824424668144, -0.17436672817197763, -0.19008253001129188, -0.19886309869742136, -0.19871214534228887, -0.19219900673468332, -0.1868665000058491, -0.18220739480731588, -0.17692182224830771, -0.17207469486873703, -0.16816199862126238, -0.1627422905820984, -0.15980117570898347, -0.15932036302854322, -0.16084142255689488, -0.16333043437176192, -0.16592339871695008, -0.16280246076511679, -0.15812632276871666, -0.15459376275269876, -0.15081308663917828, -0.14497636616590442, -0.14133646849784465, -0.1373467302583924, -0.13670334208644094, -0.14138950571945885, -0.1509222915224792, -0.16496252970557684, -0.17792393346497914, -0.18976233850883178, -0.19856742092865304, -0.20048874713606793, -0.19761756688577725, -0.19335716795287158, -0.1875300382388472, -0.1810520663148536, -0.1720445438044111, -0.15873959009775704, -0.14267789739668116, -0.1268410202198487, -0.11184569614618385, -0.10141897346492558, -0.09528800242154054, -0.09323009355933197, -0.10590539019021819, -0.125952069836261, -0.1475260534765439, -0.17194056343298084, -0.19885688636836066, -0.2253175198571935, -0.24687963098043986, -0.2639975213917755, -0.27667126434641015, -0.28941268159643857, -0.3039002986251249, -0.3191470938847997, -0.33812938915282464, -0.3608781580891777, -0.3850894464902957, -0.40934687454518837, -0.43509813891912674, -0.46183727285025633, -0.4937611971516668, -0.5250191519846866, -0.5483976909386145, -0.561809407206208, -0.5679478354507747, -0.5707830479884288, -0.5691410474075518, -0.5618862635978573, -0.5482986213861136, -0.5290874602887176, -0.5064718582828247, -0.4910071753379363, -0.48051385028289567, -0.4733890860157564, -0.46144799060058483, -0.44071762142641585, -0.4149594017356765, -0.39028339460127853, -0.36780652871470537, -0.34529302517531996, -0.3223520394745823, -0.3168417843431244, -0.32246166024353506, -0.33705946714750185, -0.3544746461313315, -0.37081803835550764, -0.3784857441559429, -0.3814454003971899, -0.3818654985239686, -0.3732601693301337, -0.36099140968378524, -0.34401324077872697, -0.32450834161245573, -0.30322396328351175], "overall_sma_10": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.7585, 48.7125, 48.6715, 48.6425, 48.6175, 48.6065, 48.591, 48.617999999999995, 48.6, 48.568, 48.596, 48.629, 48.654, 48.652, 48.638999999999996, 48.6295, 48.6395, 48.669500000000006, 48.697500000000005, 48.7485, 48.7545, 48.772, 48.819, 48.851, 48.864999999999995, 48.866499999999995, 48.8395, 48.7875, 48.756499999999996, 48.7345, 48.6515, 48.602999999999994, 48.553000000000004, 48.533, 48.541000000000004, 48.55, 48.536, 48.531, 48.551, 48.577999999999996, 48.657, 48.709, 48.753, 48.762, 48.739, 48.705, 48.724000000000004, 48.723, 48.718999999999994, 48.701, 48.684000000000005, 48.653, 48.637, 48.632999999999996, 48.63, 48.659, 48.644999999999996, 48.605000000000004, 48.54600000000001, 48.479, 48.433, 48.388, 48.331, 48.218, 48.117999999999995, 48.013, 47.932, 47.903, 47.88699, 47.90399, 47.90098999999999, 47.86799, 47.83349, 47.87049, 47.90249, 47.916489999999996, 47.950489999999995, 47.93949, 47.9085, 47.8495, 47.7875, 47.758500000000005, 47.763000000000005, 47.748000000000005, 47.725, 47.712, 47.698, 47.684, 47.687, 47.672000000000004, 47.636, 47.587, 47.4905, 47.4255, 47.37050000000001, 47.3185, 47.281, 47.265, 47.227000000000004, 47.215, 47.22216, 47.255160000000004, 47.32016, 47.37016, 47.41516, 47.45116, 47.43966, 47.421659999999996, 47.40766, 47.31366, 47.2285, 47.14149999999999, 47.016000000000005, 46.873000000000005, 46.74, 46.625, 46.53000000000001, 46.443, 46.338, 46.291000000000004, 46.23100000000001, 46.13, 46.03, 45.938, 45.837, 45.696, 45.542, 45.343, 45.17700000000001, 45.059000000000005, 44.964, 44.893, 44.824, 44.768, 44.73, 44.727, 44.746, 44.807, 44.803, 44.765, 44.706, 44.692, 44.729499999999994, 44.758500000000005, 44.753499999999995, 44.7295, 44.7095, 44.6965, 44.633500000000005, 44.5715, 44.4955, 44.3885, 44.25500000000001, 44.1635, 44.0835, 44.00150000000001, 43.9495, 43.8775, 43.9275, 43.9795, 44.0535], "overall_sma_200": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.68049019607843, 48.6860576923077, 48.69103773584906, 48.69175925925926, 48.689727272727275, 48.685267857142854, 48.68289473684211, 48.680086206896554, 48.680593220338984, 48.680749999999996, 48.681065573770496, 48.68072580645161, 48.68246031746032, 48.682578125, 48.68053846153846, 48.681287878787884, 48.67723880597015, 48.669044117647054, 48.661086956521736, 48.65192857142857, 48.646126760563384, 48.64006944444444, 48.63431506849315, 48.619797297297296, 48.605533333333334, 48.59335526315789, 48.58045454545455, 48.57083333333333, 48.5631, 48.55843625, 48.55413456790124, 48.54591341463415, 48.53783012048193, 48.53059404761905, 48.52282235294118, 48.51465, 48.508044827586204, 48.499089772727274, 48.48954943820225, 48.479665555555556, 48.469889010989014, 48.460325000000005, 48.454515053763444, 48.44733936170213, 48.43884105263158, 48.431040625, 48.42453505154639, 48.41591734693878, 48.408483838383844, 48.398899, 48.387325742574255, 48.37470490196078, 48.3609213592233, 48.34908557692308, 48.33709428571429, 48.32608396226416, 48.317662616822425, 48.30935092592592, 48.30009082568807, 48.29127181818182, 48.282355855855855, 48.27474553571428, 48.2688185840708, 48.2632149122807, 48.256926086956526, 48.25065948275862, 48.24261965811966, 48.23412288135594, 48.225096638655465, 48.209804166666665, 48.19526033057851, 48.181856557377046, 48.16696341463415, 48.151100806451616, 48.135572, 48.12163888888889, 48.107767716535434, 48.09419140625, 48.078810077519385, 48.06220384615385, 48.04531679389313, 48.02641287878788, 48.00628947368421, 47.98594402985075, 47.96530740740741, 47.9432830882353, 47.92048540145985, 47.894829710144926, 47.87004676258993, 47.84768928571428, 47.82678368794326, 47.80575, 47.78375174825175, 47.76247569444445, 47.74218275862069, 47.72298972602739, 47.70453401360544, 47.686192567567566, 47.66420469798658, 47.642176666666664, 47.62010927152318, 47.60089802631579, 47.5841274509804, 47.56741233766234, 47.54936451612903, 47.53109935897436, 47.51376751592357, 47.496971518987344, 47.473594339622636, 47.450259375, 47.42603416149068, 47.40260185185185, 47.37988650306749, 47.35985670731707, 47.339312121212124, 47.318472891566266, 47.300338323353294, 47.28152678571429, 47.26376627218935, 47.24609705882353, 47.22880994152047], "overall_sma_50": [48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.683499999999995, 48.685100000000006, 48.6901, 48.688100000000006, 48.680299999999995, 48.671499999999995, 48.666000000000004, 48.6658, 48.66480000000001, 48.666, 48.6686, 48.673199999999994, 48.6832, 48.6862, 48.68280000000001, 48.681999999999995, 48.6768, 48.663199999999996, 48.653999999999996, 48.648199999999996, 48.636, 48.625, 48.618599999999994, 48.599399999999996, 48.578599999999994, 48.5587, 48.53530000000001, 48.509899999999995, 48.491898, 48.479298, 48.465298000000004, 48.44419800000001, 48.421498, 48.40329799999999, 48.38609799999999, 48.368698, 48.35749800000001, 48.34029799999999, 48.322298, 48.302298, 48.292497999999995, 48.275298, 48.263498, 48.246297999999996, 48.222897999999994, 48.201098, 48.189898, 48.170897999999994, 48.149497999999994, 48.121098, 48.088298, 48.050898, 48.010998, 47.978998000000004, 47.949197999999996, 47.923798, 47.901298, 47.879298, 47.85109799999999, 47.823898, 47.79593, 47.77133, 47.74763, 47.72643, 47.70623, 47.68223, 47.66023, 47.64263, 47.623430000000006, 47.590830000000004, 47.555029999999995, 47.522029999999994, 47.48463000000001, 47.45743, 47.43063, 47.404630000000004, 47.37982999999999, 47.35063, 47.313632, 47.268232, 47.221031999999994, 47.174431999999996, 47.123931999999996, 47.070932, 47.017532, 46.960532, 46.898132, 46.831332, 46.767331999999996, 46.710132, 46.656332, 46.60133199999999, 46.53613200000001, 46.474931999999995, 46.418532000000006, 46.363532000000006, 46.307731999999994, 46.255932, 46.190532000000005, 46.128732, 46.070332, 46.022332, 45.983932, 45.941531999999995, 45.895132000000004, 45.845732000000005, 45.793432, 45.742231999999994, 45.671832, 45.600032, 45.525, 45.449000000000005, 45.3709, 45.300200000000004, 45.2288, 45.1558, 45.0954, 45.0334, 44.9758, 44.9332, 44.89], "overall_upper_bb": [NaN, 49.219116882454315, 49.066851804246404, 49.05640437438203, 49.12971664698131, 49.118998432598026, 49.09538839664755, 49.10165876427385, 49.07921916446753, 49.0603848730414, 49.04851220274685, 49.057585822031996, 49.08488199518308, 49.06609761323285, 49.05591737266115, 49.0521615708467, 49.0398077792648, 49.04041606438509, 49.028233194456824, 49.038607501860675, 49.058293926187275, 49.040789471578805, 49.037020870106836, 49.01801698598276, 48.96693592810263, 48.93640722023023, 48.92701028240335, 49.02019982890713, 49.03424865178275, 49.05109756652717, 49.08122478532021, 49.10506474337113, 49.11452951708758, 49.12039736127802, 49.120744669899025, 49.117657024536896, 49.124219993871144, 49.118481106155016, 49.1196080139676, 49.087972448969225, 49.154050236436554, 49.15142490317882, 49.15212173697889, 49.15217616763927, 49.16342771876867, 49.169726748573204, 49.17346677907366, 49.10865047782984, 49.09543189315032, 49.102437062493806, 49.09598432120034, 49.10266719036366, 49.090365317615195, 49.07767132449881, 49.069344665863305, 49.06519131155477, 49.065189009149144, 49.064461577260175, 49.07238457123897, 49.077220170164026, 49.02038569562073, 49.01528005907433, 49.02251054623437, 49.024004614298015, 49.01284352998683, 49.00803519345069, 49.00075938721246, 49.064389284256436, 49.098202638352454, 49.11571755474632, 49.08905184775659, 49.0355973336739, 48.973786204701454, 49.05198476269964, 49.10725230812356, 49.131021350259566, 49.14111887579889, 49.12286253530884, 49.06704359194717, 49.012316322886676, 48.952396192753824, 48.887351182911885, 48.781545132764485, 48.68460355244108, 48.608353212265285, 48.46231270700366, 48.39250989116732, 48.37460346384192, 48.35641844409292, 48.35007521954775, 48.30154614677572, 48.24973444268932, 48.19465823720567, 48.18971108798362, 48.18327229676294, 48.18303665691596, 48.17916133098562, 48.183039778480136, 48.16662417623769, 48.11199253129395, 48.07241130780511, 48.11603290835812, 48.16287915765192, 48.14647055997928, 48.13250793462392, 48.10848799253744, 48.04885018689489, 48.023823986464876, 48.0050818225511, 47.990049944749494, 47.97457246355004, 47.96130319597932, 47.90082324324928, 47.873592740958806, 47.85989911063106, 47.83566664494081, 47.76729136684666, 47.739928108125675, 47.688351628537426, 47.814933607918725, 47.88572308581327, 47.92147252537139, 47.979329177374, 48.04137158188461, 48.08385917356887, 48.090066675121, 48.06187126705895, 48.022342359370086, 48.007345280869735, 47.99116569596501, 47.96652200809229, 47.932739530453475, 47.8567576517812, 47.74268439463818, 47.61718395513468, 47.47879994191113, 47.367455871158676, 47.29258038824454, 47.16531091732813, 47.11964892839634, 47.03336944136036, 46.91019525667801, 46.81657168713427, 46.726786162782844, 46.61471669713756, 46.44520686614769, 46.25472096074244, 46.02484763321116, 45.849865350536746, 45.69636296646321, 45.52877684869888, 45.400720008671584, 45.33874152456714, 45.285938142909266, 45.22248709852251, 45.19701405242211, 45.19612316431851, 45.1935319776661, 45.32658919728098, 45.41719504752461, 45.491641185984165, 45.522398423771534, 45.54131211245598, 45.51869660359873, 45.483740768435936, 45.42696324030908, 45.346848980129025, 45.258138236136006, 45.249910564263885, 45.244215372896164, 45.24310670417336]} | "consistent" |
[
1626096600,
1626100200,
1626103800,
1626107340,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276540,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364740,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627316940,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574340,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662540,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011680,
1628015400,
1628019000,
1628085600,
1628089200,
1628092740,
1628096400,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628180940,
1628184600,
1628188200,
1628191740,
1628258400,
1628262000,
1628265600,
1628269200,
1628272800,
1628276400
] | [
45.1538,
45.0865,
45.2115,
45.0496,
45.0385,
45.0192,
44.9712,
44.5769,
44.5,
44.4519,
44.4327,
44.4135,
44.4231,
44.5481,
44.6394,
44.5941,
44.5865,
44.4904,
44.5769,
44.7115,
44.3462,
44.4327,
44.2885,
44.2692,
44.2548,
44.3269,
44.3846,
44.1394,
44.4135,
44.5865,
44.6539,
44.7163,
44.5529,
44.1442,
44.1154,
44.2788,
44.0385,
43.9038,
43.8846,
44.0288,
44.3462,
44.25,
44.1635,
44.1058,
44.2788,
44.3029,
44.4231,
44.4519,
44.6827,
44.6058,
44.649,
44.6923,
45.5096,
45.4135,
45.351,
45.1635,
45.2308,
45.3077,
45.3269,
46.125,
46,
45.9231,
46.0865,
46.2115,
46.1058,
44.2019,
44.4615,
44.351,
44.1731,
44.2644,
44.3269,
44.3269,
43.7885,
43.7788,
43.7981,
43.5962,
43.5385,
43.6442,
43.6923,
43.8173,
43.8558,
43.7356,
43.6154,
43.6923,
43.8077,
44.2115,
44.0385,
44.0481,
44.0769,
44.2499,
44.1635,
44.3654,
44.3558,
44.3077,
44.3365,
44.3181,
44.274,
44.2692,
44.4423,
44.6058,
44.3558,
44.3846,
44.3606,
44.3365,
44.0769,
44,
44.0096,
44.0097,
44.1442,
44.1346,
44.1923,
42.9904,
42.7692,
42.8365,
42.7115,
42.7019,
42.625,
42.5673,
42.5673,
42.53,
42.625,
42.4952,
42.5096,
42.4519,
42.3654,
42.7115,
42.6346,
42.6442,
42.625,
42.6779
] | [
1628515800,
1628519400,
1628523000,
1628526600,
1628530200,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692140,
1628695800,
1628699340,
1628703000,
1628706600,
1628710200,
1628776800,
1628780400,
1628784000,
1628787660,
1628791200,
1628794800,
1628861400,
1628865000,
1628868600,
1628872200,
1628875800,
1628879400,
1628883000
] | [
43.3462,
43.2692,
43.1154,
43.0385,
43.0192,
43,
43.0577,
43.2885,
42.9519,
42.9327,
42.9038,
42.9327,
42.8846,
42.8942,
42.7596,
42.6442,
42.7212,
42.8365,
42.8269,
42.7692,
42.5096,
42.6346,
42.4904,
42.5144,
42.4519,
42.4087,
42.7019,
42.6538,
42.7121,
42.6827,
42.693,
42.744,
42.75
] | {"article_url": "https://www.globenewswire.com/news-release/2021/08/09/2277156/0/en/Philips-showcases-integrated-health-informatics-solutions-across-the-care-continuum-during-HIMSS21.html", "content": "Philips showcases integrated health informatics solutions across the care continuum during HIMSS21\nBy Philips International B.V.\nPublished on: 2021-08-09T13:00:00Z\n\nAugust 9, 2021\n\nArticle Content:\n\nAugust 09, 2021 09:00 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nAugust 9, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, will showcase its latest intelligent, secure, interoperable and collaborative informatics solutions virtually during the HIMSS21 Global Health Conference & Exhibition, taking place from August 9-13 in Las Vegas, NV. Philips will showcase its deep clinical and operational expertise and introduce Philips HealthSuite solutions that foster care collaboration, help enable precision care and provide care anywhere.\nWhile the COVID-19 pandemic has forced many healthcare leaders to focus on immediate needs and preparing for future crises, findings from the recently published 2021 Future Health Index reveal that leaders working on healthcare informatics have a positive outlook on building a resilient future, with telehealth and artificial intelligence (AI) high on their investment list. While accelerated acceptance and usage of telehealth has laid the foundations for digitalization, healthcare leaders are beginning to also focus on predictive healthcare technologies such as AI, with 84% saying they want to invest in this technology within the next three years.\n\u201cOver the past year and a half, health systems have been challenged to innovate and adapt how they deliver care and focus resources to meet patient needs. Continuing to embrace this digital transformation will help health systems thrive, while ensuring patients remain at the center of care,\u201d said Roy Jakobs, Chief Business Leader Connected Care, Philips. \u201cDuring HIMSS21, we are spotlighting our commitment to helping healthcare organizations embark on this new era of connected care and showcasing our integrated informatics solutions that help customers drive improvements in quality and efficiency of care across the continuum.\u201d\nSpotlighting Philips\u2019 solutions that illuminate a new path through the care continuum During HIMSS21, Philips will focus on the following 2021 key informatics themes: Care Collaboration, Virtual Care, Precision and Acute Care, Business Models, and Digital Transformation. Philips HealthSuite solutions available across these areas enable precise, collaborative, interoperable and virtual care to address the quadruple aim of better health outcomes, improved patient and staff experience, while lowering the cost of care.\nAt the center of any digital transformation work is Philips Care Collaboration [1], which is a collaborative approach to support a healthcare organization\u2019s digital transformation. As health systems seek to manage, coordinate, orchestrate and synchronize care across the health continuum, each organization\u2019s digital journey will be unique. Through Care Collaboration, Philips acts as a partner to healthcare organizations to gain a deep understanding of their challenges and determine how Philips\u2019 advanced HealthSuite solutions can help them support data and workflows to deliver enhanced care to the right patient, in the right setting, at the right time. Philips solutions included within this approach are acute patient management, diagnostic informatics and virtual care. During the conference, Philips will introduce these new cloud-based HealthSuite solutions for patient journey management and acute care telehealth.\nPhilips\u2019 virtual presenceThroughout the week, Philips will be featuring presentations and talks from Philips executives, customers and industry leaders discussing the latest topics in health informatics and health IT including digital transformation, virtual care, and more. A complete list of presenters, topics, dates, and times is available here.\nPhilips will offer a virtual HIMSS presence, the Philips Health Informatics Experience, allowing visitors to participate in on-demand sessions. Attendees can explore the 3D environment and view in-depth solution demos of the latest innovations from Philips. The experience will remain open to visitors until spring 2022.\nFor more information on Philips\u2019 full portfolio of informatics solutions being showcased during the HIMSS21 Global Health Conference & Exhibition, please visit www.philips.com/himss and follow @PhilipsLiveFrom\u00a0for #HIMSS21 updates throughout the event.\n[1] Philips Care Collaboration is currently available in North America only.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2021-08-09T13:00:00Z", "timestamp_ms": 1628514000000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.120589901795478, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2084034348961943, "overall_bin_label": "<-4%", "overall_percentage_change": -5.3235829542585495} | {"in_ema_10": [45.1538, 45.141563636363635, 45.154279338842976, 45.13524673178061, 45.1176564169114, 45.09975525020023, 45.07638156834564, 44.985566737737344, 44.89728187633055, 44.81630335336136, 44.74655728911384, 44.68600141836586, 44.63820116048116, 44.62181913130276, 44.62501565288407, 44.61939462508697, 44.61341378416206, 44.59104764158714, 44.58847534311675, 44.610843462550065, 44.56272646935914, 44.53908529311202, 44.49352433072801, 44.45273808877746, 44.41674934536338, 44.400413100751855, 44.397537991524246, 44.35060381124711, 44.36203948192945, 44.402850485215, 44.44849585153954, 44.497187514895984, 44.50731705764217, 44.4412957744345, 44.38204199726459, 44.36327072503466, 44.30422150230108, 44.23141759279179, 44.16835984864783, 44.14298533071186, 44.17993345240061, 44.19267282469141, 44.18736867474751, 44.1725380066116, 44.19185836904585, 44.21204775649206, 44.250420891675326, 44.28705345682527, 44.35898919194794, 44.40386388432104, 44.44843408717176, 44.492773344049624, 44.677650917858784, 44.81144166006627, 44.909543176417856, 44.955717144341875, 45.005732209006986, 45.06063544373299, 45.10904718123608, 45.29376587555679, 45.422172080001005, 45.51324988363719, 45.61747717752133, 45.7254813270629, 45.794630176687825, 45.50504287183549, 45.315307804229036, 45.13997911255103, 44.964182910269024, 44.83694965385648, 44.7442133531553, 44.66833819803615, 44.50836761657503, 44.37571895901593, 44.270697330103935, 44.14806145190322, 44.037232097011724, 43.965771715736864, 43.91604958560289, 43.89809511549328, 43.8904050944945, 43.86225871367731, 43.81737531119053, 43.794634345519526, 43.79700991906143, 43.87237175195935, 43.90257688796674, 43.92903563560915, 43.95592006549839, 44.0093709626805, 44.03739442401131, 44.0970318014638, 44.14408056483401, 44.173829553046005, 44.20340599794673, 44.2242594528655, 44.233303188708135, 44.23982988167029, 44.27664263045751, 44.336489424919776, 44.340000438570726, 44.34810944973968, 44.350380458877915, 44.347856739081934, 44.298591877430674, 44.24430244517055, 44.20162927332136, 44.166733041808385, 44.162636125115945, 44.157538647822136, 44.16385889367265, 43.95050273118672, 43.735720416425494, 43.572225795257225, 43.41573019611955, 43.28594288773417, 43.165771453600684, 43.05695846203692, 42.96792965075747, 42.88830607789247, 42.840432245548385, 42.77766274635776, 42.7289240652018, 42.678556053346924, 42.62161858910203, 42.63796066381075, 42.637349634026975, 42.638595155112974, 42.63612330872879, 42.643719070778104], "in_ema_200": [45.1538, 45.153130348258706, 45.15371114081334, 45.152675209063965, 45.15153913733199, 45.15022232999535, 45.14844101327898, 45.14275403802248, 45.13635847545509, 45.12954794336101, 45.122614132979315, 45.115558270959625, 45.10866813891028, 45.10309034648331, 45.09847651218995, 45.093457840426865, 45.0884134838057, 45.082463100882265, 45.07743262226652, 45.07379150164696, 45.06655178521266, 45.06024480227522, 45.05256574951627, 45.04477106544149, 45.03691065683013, 45.02984587417511, 45.02342551721814, 45.01462924341498, 45.00864785790837, 45.00444738171028, 45.00095934806143, 44.998126916737434, 44.99369679816294, 44.985244093703606, 44.97658892859213, 44.9696457551733, 44.96038062328103, 44.94986738324839, 44.939267707793185, 44.93020832761614, 44.92439729948066, 44.9176868785903, 44.910182531539654, 44.90217872525568, 44.89597595187006, 44.890074698617624, 44.88542818420352, 44.88111447092786, 44.87914019758529, 44.87642039462425, 44.8741575051255, 44.872347977711314, 44.87868879385349, 44.88401029839226, 44.888656962089854, 44.89139171868597, 44.89476891551497, 44.89887768252478, 44.90313661105687, 44.91529445572297, 44.92608754571578, 44.936008067648956, 44.947455748567876, 44.96003330330849, 44.971433966957164, 44.96377691255958, 44.95877913233511, 44.95273157877954, 44.94497405063248, 44.938202169531664, 44.93211956087961, 44.926097475696736, 44.91477809782911, 44.90347483317409, 44.89247607861515, 44.87957780917619, 44.86623375137344, 44.85407421155878, 44.84251426915521, 44.83231313214869, 44.8225965835701, 44.81178069716643, 44.799876411622485, 44.78885575081032, 44.77909300702117, 44.77344531540901, 44.76613242669848, 44.758987825437806, 44.75220088190112, 44.74720286317574, 44.74139487448742, 44.73765363195521, 44.733854093328794, 44.729613754091694, 44.72570217444899, 44.72164643141965, 44.717192238072194, 44.71273460386252, 44.7100437122818, 44.70900646141333, 44.70549196925997, 44.70229901434196, 44.698899024149505, 44.69529306371021, 44.68913989889718, 44.68228278547532, 44.675589424425816, 44.66896365900865, 44.66374213006329, 44.65847703424177, 44.65383845678663, 44.637286830350945, 44.618698901690735, 44.600965579285855, 44.58216492675565, 44.56345582300684, 44.544167705364984, 44.52449737993847, 44.50502277914306, 44.48537081119139, 44.46685965884122, 44.44724115477315, 44.42796114328288, 44.40829884334971, 44.3879714916746, 44.37129018329973, 44.35400968396341, 44.33699665228219, 44.31996185972217, 44.30362293574484], "in_ema_50": [45.1538, 45.151160784313724, 45.15352702806613, 45.14945145833805, 45.145100420756165, 45.14016314935397, 45.13353714349695, 45.11170823590884, 45.08771967763791, 45.0627855726325, 45.03807633449005, 45.013583144902206, 44.99042694314134, 44.97308078850835, 44.959995267390376, 44.94564643337507, 44.93156225951722, 44.914261778751836, 44.9010319050753, 44.89359928134686, 44.87213264286267, 44.85489999020139, 44.83268822587977, 44.81059064839429, 44.788794936692554, 44.770681409763434, 44.75554096232173, 44.731378571642445, 44.71891274530353, 44.71372008862495, 44.71137420279653, 44.71156737131431, 44.70534512145885, 44.68333943042124, 44.661067295894924, 44.646076421546105, 44.62224989521096, 44.59407538951642, 44.56625282522166, 44.545176243840416, 44.53737325388589, 44.52610371451782, 44.511883961007314, 44.49595909979134, 44.48744305666227, 44.48020607404807, 44.47796662016383, 44.47694439976525, 44.48501324683328, 44.48974998225159, 44.49599508098682, 44.50369331310499, 44.5431406341597, 44.57727237399657, 44.607614633839844, 44.62941405996377, 44.652997822318135, 44.67867241752134, 44.70409310703031, 44.759814945970305, 44.80844965397147, 44.8521614322471, 44.90056686627663, 44.95197600877559, 44.99722400843145, 44.966034831630225, 44.946249151958455, 44.92290604796008, 44.89350188921655, 44.868831226894336, 44.84757902191809, 44.82716023674483, 44.786428462754834, 44.74691362107817, 44.70970524378099, 44.66603837147585, 44.621821180437585, 44.58348309493023, 44.5485347382663, 44.51985886617742, 44.4938173420136, 44.464083328601305, 44.43080162944047, 44.401840781227115, 44.37854114274762, 44.3719905096987, 44.35891245049483, 44.34672372694601, 44.336142404320675, 44.33276034924928, 44.3261226884944, 44.327662975220115, 44.328766387956584, 44.32794025509554, 44.328275931366306, 44.327876875234296, 44.325764056597656, 44.32354585829971, 44.32820288346443, 44.33908904489719, 44.33974437646985, 44.34150342052986, 44.34225230599928, 44.34202672537186, 44.33162959888669, 44.318624516577415, 44.30650590808418, 44.294866460708334, 44.288957972053105, 44.282904718247096, 44.27935159204133, 44.22880447078481, 44.171565079773636, 44.11920958644918, 44.064005288941374, 44.0105893952574, 43.956252556227696, 43.901783828532494, 43.84945112937436, 43.79770794783026, 43.75171940085653, 43.7024441302347, 43.65566592904903, 43.6084594220275, 43.559711993712696, 43.526448778272986, 43.49147431637993, 43.458247872600325, 43.42557148543953, 43.39625103503013], "in_lower_bb": [NaN, 45.0249734272523, 45.025477180338676, 44.981690170309626, 44.9613070713458, 44.94330020997828, 44.910761350703005, 44.62899949457444, 44.45992857088298, 44.339475785324055, 44.254457507939755, 44.18994591196612, 44.146411178709535, 44.140460432961426, 44.15034874366527, 44.15414646409018, 44.15744084799528, 44.148151906320166, 44.1519482038497, 44.16654117735212, 44.14051122665166, 44.13181965151719, 44.13372561357716, 44.12141314649792, 44.12137002112567, 44.15085780329508, 44.20435415072467, 44.15108381777852, 44.14791834577975, 44.146923443282894, 44.14342021550502, 44.138026179483575, 44.14322870428529, 44.09378390725075, 44.048294724277575, 44.03517235170643, 43.98203680095707, 43.90254606992253, 43.83430419351334, 43.81974516046436, 43.81974516046436, 43.81539434020919, 43.80632992394125, 43.79222131032973, 43.79340226431577, 43.79273627188505, 43.79228786164951, 43.804939465393076, 43.78851734646313, 43.78708147862773, 43.78755637460791, 43.790433449752456, 43.60691842377848, 43.53585242961834, 43.513243152252535, 43.51343189497985, 43.55004663507, 43.62059674225166, 43.71445949547182, 43.690576524059985, 43.68057478426269, 43.723646344719455, 43.7907454593312, 43.88763896944827, 43.99093240244252, 43.96908966487281, 43.97617635085482, 43.95696307799019, 43.86538377844565, 43.807189790993064, 43.75658187718652, 43.702138399436286, 43.49893742008436, 43.31958642080801, 43.164744815338565, 42.991102868940715, 42.82438500675405, 42.694061527936185, 42.58661451007389, 42.57146745372025, 42.57911331014493, 42.597577613033614, 42.67879871137969, 42.896285068175686, 43.323611377417166, 43.323137937202276, 43.354185312272136, 43.37566317626288, 43.380435266500534, 43.38199352013193, 43.399769190430334, 43.39370150690557, 43.37884941993446, 43.37924262260973, 43.38136830522661, 43.422325444652664, 43.48850607948157, 43.54188191699188, 43.58335439479624, 43.593738682878715, 43.62754374883948, 43.69141060818319, 43.8048802799796, 43.919374468465705, 43.991895888207786, 43.95636478659852, 43.950205452050724, 43.942291555828284, 43.95258452752956, 43.941243020473664, 43.94429789737779, 43.54591897696734, 43.211578599285836, 42.978445235912496, 42.753311170647635, 42.561870729465326, 42.38055190731662, 42.21267129008975, 42.07712126887176, 41.97356086431278, 41.89139379701242, 41.81213079213336, 41.75774357075396, 41.7179000014261, 41.662005889093884, 41.662275014646546, 41.67378869388967, 41.70883168650366, 41.80134070973503, 41.961444667093446], "in_macd": [0.0, -0.005368660968656513, 0.0004578144657969574, -0.007897600102261038, -0.015239334021941886, -0.02235733827215114, -0.0315083975761965, -0.06977309193035097, -0.10509189130262797, -0.1354027239583644, -0.15913910026748113, -0.17745404922455776, -0.18901528787498023, -0.18594770803841953, -0.1741420804395304, -0.16652180718753584, -0.15926009102500416, -0.15942187931902652, -0.1508315780756604, -0.13164508475878023, -0.14425344372978088, -0.1455875888639966, -0.15647687534960397, -0.1647647564953303, -0.17052916757535996, -0.1673505247739513, -0.15835015762442595, -0.16905414167965205, -0.15364838398298275, -0.12602679736612998, -0.0975731121550183, -0.06919061676563132, -0.05919987973103957, -0.08330058570415133, -0.10353104667220236, -0.10516652410674965, -0.12441863293317112, -0.14882961696602592, -0.16779059172720423, -0.16923077888507976, -0.1431109166425557, -0.12868981754493802, -0.12282496990384573, -0.12143313804937605, -0.10515824827109554, -0.08928637453288957, -0.06624503329032905, -0.04514033535623696, -0.009679499819775117, 0.012079040840646371, 0.03243483149093862, 0.051467603863777356, 0.130990515507861, 0.1841359247388894, 0.21868989579182596, 0.22831263783281486, 0.23861863073863532, 0.2501082989042942, 0.2577915625793281, 0.3245395148879311, 0.36316495313668895, 0.38315394375167955, 0.4074831649599915, 0.4318723477874684, 0.4376271508826406, 0.2852706330696577, 0.1833608754319087, 0.09261265078202996, 0.006266746560250169, -0.05417140343186588, -0.09592013743215944, -0.1275361525328762, -0.19380241903591866, -0.24428564870028424, -0.27951455343788467, -0.32003617904782544, -0.35273960447957364, -0.36591021295766524, -0.368222111760069, -0.355865655132213, -0.3390579964621523, -0.33161429811425336, -0.3315918643873914, -0.3216609905057979, -0.3010090409916657, -0.24918647039237385, -0.21954557923460527, -0.1930549029231372, -0.16780260777400002, -0.13230519581642852, -0.10987838934464378, -0.07494937129017387, -0.047495019580374276, -0.029280983117367043, -0.012379604314531889, -0.0004645114711081533, 0.005358020089651916, 0.009475866525122001, 0.02640265941302289, 0.05240624176778397, 0.05223917675493084, 0.053810403006906427, 0.052513666845264595, 0.04897675199674012, 0.02493869333199683, -0.0003132180814944263, -0.019328097757799867, -0.03399755507960833, -0.034373938393514436, -0.03504291177740981, -0.030564837798664257, -0.12258612071789798, -0.21093115866638357, -0.2723749216326681, -0.3273821442229803, -0.36751393235815044, -0.40090249648275744, -0.42709578750366006, -0.44275040824648926, -0.45294533437552786, -0.4481926943412944, -0.44971592286898954, -0.44463564980244286, -0.44019115495198236, -0.43859286234889083, -0.40473331273280877, -0.3797273030594397, -0.35504251140013565, -0.3331881303405666, -0.30804879326722556], "in_signal": [0.0, -0.0010737321937313027, -0.0007674228618256507, -0.0021934583099127284, -0.00480263345231856, -0.008313574416285077, -0.012952539048267361, -0.024316649624684085, -0.04047169796027286, -0.05945790315989117, -0.07939414258140917, -0.09900612391003889, -0.11700795670302717, -0.13079590697010565, -0.1394651416639906, -0.14487647476869966, -0.14775319801996056, -0.15008693427977376, -0.1502358630389511, -0.14651770738291692, -0.14606485465228972, -0.1459694014946311, -0.1480708962656257, -0.1514096683115666, -0.1552335681643253, -0.1576569594862505, -0.15779559911388558, -0.16004730762703887, -0.15876752289822765, -0.15221937779180814, -0.14129012466445018, -0.1268702230846864, -0.11333615441395704, -0.1073290406719959, -0.10656944187203721, -0.1062888583189797, -0.109914813241818, -0.11769777398665959, -0.12771633753476852, -0.13601922580483078, -0.13743756397237578, -0.13568801468688824, -0.13311540573027975, -0.13077895219409902, -0.12565481140949833, -0.11838112403417658, -0.10795390588540707, -0.09539119177957306, -0.07824885338761348, -0.060183274541961505, -0.04165965333538148, -0.023034201895549715, 0.00777074158513243, 0.04304377821588383, 0.07817300173107225, 0.10820092895142078, 0.1342844693088637, 0.15744923522794982, 0.17751770069822548, 0.2069220635361666, 0.2381706414562711, 0.26716730191535276, 0.29523047452428053, 0.3225588491769181, 0.3455725095180627, 0.3335121342283817, 0.30348188246908714, 0.2613080361316757, 0.2102997782173906, 0.1574055418875393, 0.10674040602359955, 0.059885094312304404, 0.00914759164265979, -0.04153905642592902, -0.08913415582832016, -0.13531456047222123, -0.17879956927369173, -0.21622169801048644, -0.24662178076040298, -0.268470555634765, -0.2825880438002425, -0.29239329466304464, -0.300233008607914, -0.3045186049874908, -0.3038166921883258, -0.29289064782913543, -0.2782216341102294, -0.26118828787281095, -0.24251115185304878, -0.22046996064572474, -0.19835164638550856, -0.17367119136644163, -0.14843595700922818, -0.12460496223085596, -0.10215989064759115, -0.08182081481229456, -0.06438504783190527, -0.04961286496049982, -0.03440976008579528, -0.01704655971507943, -0.003189412421077375, 0.008210550664519384, 0.017071173900668427, 0.023452289519882766, 0.02374957028230558, 0.01893701260954558, 0.011283990536076491, 0.002227681412939526, -0.005092642548351267, -0.011082696394162976, -0.014979124675063234, -0.03650052388363018, -0.07138665084018087, -0.1115843049986783, -0.15474387284353872, -0.1972978847464611, -0.2380188070937204, -0.27583420317570834, -0.3092174441898645, -0.3379630222269972, -0.36000895664985666, -0.37795034989368326, -0.3912874098754352, -0.40106815889074465, -0.4085730995823739, -0.4078051422124609, -0.4021895743818567, -0.39276016178551254, -0.38084575549652333, -0.36628636305066375], "in_sma_10": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.833800000000004, 44.7665, 44.68766, 44.63751, 44.5976, 44.55509, 44.51662, 44.50797, 44.515660000000004, 44.54162, 44.53297, 44.53489, 44.521429999999995, 44.49354, 44.455079999999995, 44.42836, 44.40817, 44.37307, 44.35673, 44.344229999999996, 44.375, 44.403360000000006, 44.4298, 44.4173, 44.40336, 44.39855, 44.36394, 44.340379999999996, 44.287490000000005, 44.23172, 44.20095, 44.15432, 44.115379999999995, 44.111540000000005, 44.12788, 44.13029, 44.16875, 44.22356, 44.30337, 44.36107, 44.39135, 44.43558, 44.570190000000004, 44.700959999999995, 44.80818, 44.89424, 44.97501, 45.06059, 45.12501, 45.27693000000001, 45.41203, 45.535109999999996, 45.5928, 45.6726, 45.74808, 45.651920000000004, 45.57499, 45.47932, 45.36394, 45.17788, 45.01057, 44.85095, 44.62115, 44.37788, 44.147110000000005, 44.08654, 43.994240000000005, 43.923559999999995, 43.87548, 43.83077, 43.78366, 43.72453, 43.70722, 43.698570000000004, 43.699529999999996, 43.76106, 43.81106, 43.85145, 43.88991, 43.933170000000004, 43.96394, 44.026920000000004, 44.10096, 44.1625, 44.215379999999996, 44.22604, 44.24959, 44.2717, 44.30824, 44.34383, 44.36306, 44.36498, 44.36546, 44.36834, 44.342380000000006, 44.31057, 44.28413, 44.258179999999996, 44.22837, 44.18125, 44.1649, 44.02548, 43.86634, 43.71634, 43.5798, 43.44999, 43.311530000000005, 43.16729, 43.0096, 42.84914, 42.692409999999995, 42.64289, 42.61693, 42.578469999999996, 42.54386, 42.54482, 42.54578, 42.55347, 42.55924, 42.57403000000001], "in_sma_200": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.86289090909091, 44.82544166666667, 44.79449230769231, 44.776892857142855, 44.76772666666667, 44.756875, 44.74685294117647, 44.73260555555556, 44.724410526315786, 44.723765, 44.70578571428572, 44.693372727272724, 44.67576956521739, 44.65882916666666, 44.642668, 44.63052307692308, 44.62141481481481, 44.6042, 44.597624137931035, 44.597253333333335, 44.599080645161294, 44.60274375, 44.60123333333333, 44.58779117647059, 44.57429428571429, 44.56608611111111, 44.551827027027024, 44.53477368421053, 44.51810256410256, 44.50587, 44.501975609756094, 44.495976190476185, 44.488244186046515, 44.479552272727275, 44.475091111111105, 44.471347826086955, 44.47032127659574, 44.46993749999999, 44.47427959183673, 44.47691, 44.480284313725484, 44.484361538461535, 44.503705660377356, 44.520553703703705, 44.535652727272726, 44.546864285714285, 44.558863157894734, 44.57177413793103, 44.58457288135593, 44.61024666666666, 44.63302950819672, 44.65383709677419, 44.67657777777778, 44.7005609375, 44.722179999999994, 44.71429696969697, 44.71052388059701, 44.70523676470588, 44.697524637681155, 44.691337142857144, 44.686204225352114, 44.68121388888889, 44.66898493150685, 44.656955405405405, 44.645504, 44.63169736842105, 44.6175, 44.605021794871796, 44.59346835443038, 44.583766250000004, 44.57477901234568, 44.56454512195122, 44.55310963855422, 44.5428619047619, 44.53421294117647, 44.53046046511628, 44.524805747126436, 44.51938863636364, 44.51441685393259, 44.51147777777778, 44.50765384615384, 44.50610760869565, 44.50449139784946, 44.50239787234043, 44.50065157894736, 44.49875, 44.496432989690724, 44.49411428571429, 44.493590909090905, 44.494713000000004, 44.49333762376238, 44.49227156862745, 44.49099320388349, 44.4895076923077, 44.4855780952381, 44.480997169811324, 44.47659158878504, 44.47226851851852, 44.469258715596325, 44.46621636363636, 44.46374864864865, 44.45059375, 44.43571415929204, 44.42168596491228, 44.4068147826087, 44.39211724137931, 44.377013675213675, 44.36167711864407, 44.34659831932773, 44.33146, 44.31735702479339, 44.30242131147541, 44.287845528455286, 44.27303951612903, 44.2577784, 44.245506349206345, 44.23282204724409, 44.2204109375, 44.20804341085271, 44.19627307692308], "in_sma_50": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.86289090909091, 44.82544166666667, 44.79449230769231, 44.776892857142855, 44.76772666666667, 44.756875, 44.74685294117647, 44.73260555555556, 44.724410526315786, 44.723765, 44.70578571428572, 44.693372727272724, 44.67576956521739, 44.65882916666666, 44.642668, 44.63052307692308, 44.62141481481481, 44.6042, 44.597624137931035, 44.597253333333335, 44.599080645161294, 44.60274375, 44.60123333333333, 44.58779117647059, 44.57429428571429, 44.56608611111111, 44.551827027027024, 44.53477368421053, 44.51810256410256, 44.50587, 44.501975609756094, 44.495976190476185, 44.488244186046515, 44.479552272727275, 44.475091111111105, 44.471347826086955, 44.47032127659574, 44.46993749999999, 44.47427959183673, 44.47691, 44.46681399999999, 44.45893, 44.464892, 44.47217, 44.47842, 44.481306000000004, 44.486498000000005, 44.501114, 44.517652, 44.551114, 44.58246, 44.612652, 44.645920000000004, 44.679188, 44.708516, 44.700672, 44.69817199999999, 44.695384, 44.687307999999994, 44.678366, 44.67798, 44.675864000000004, 44.665864, 44.656056, 44.646922, 44.632308, 44.615386, 44.605481999999995, 44.591058000000004, 44.575674, 44.559712, 44.540098, 44.521347999999996, 44.51231, 44.506156000000004, 44.50481, 44.504810000000006, 44.507696, 44.511542, 44.515964, 44.51231, 44.514618, 44.518464, 44.522501999999996, 44.523656, 44.52396000000001, 44.52097800000001, 44.51732400000001, 44.512516, 44.512516000000005, 44.506652, 44.500498, 44.477518, 44.455978, 44.430496000000005, 44.407226, 44.382802, 44.35684200000001, 44.333188, 44.293380000000006, 44.257226, 44.198572000000006, 44.132226, 44.064726, 43.99684, 43.966840000000005, 43.930110000000006, 43.894436000000006, 43.86232, 43.827632, 43.793594000000006, 43.75696, 43.731382, 43.704844, 43.67619, 43.65849599999999, 43.640418, 43.620418, 43.599072, 43.576283999999994], "in_upper_bb": [NaN, 45.21532657274769, 45.27572281966132, 45.26900982969037, 45.254652928654195, 45.24306645668839, 45.24075293501128, 45.39780050542556, 45.45278254022813, 45.47234421467594, 45.47132431024206, 45.46093742136722, 45.44257343667508, 45.41332528132428, 45.38510458966807, 45.35960353590982, 45.33626503435766, 45.31705920479095, 45.296872848781874, 45.28098882264788, 45.22625877334834, 45.16957034848281, 45.07536438642283, 45.00963685350208, 44.931309978874324, 44.83259219670492, 44.72043584927533, 44.72995618222148, 44.724471654220245, 44.7389265567171, 44.76454978449499, 44.80022382051642, 44.8080012957147, 44.817056092749255, 44.81014527572243, 44.79173764829357, 44.79007319904293, 44.810903930077465, 44.809915806486664, 44.75620483953565, 44.75620483953565, 44.74228565979082, 44.73885007605875, 44.73661868967026, 44.737837735684224, 44.736103728114955, 44.74040213835049, 44.759000534606926, 44.80234265353686, 44.80570852137228, 44.804743625392085, 44.799466550247544, 45.07865157622153, 45.27664757038166, 45.42281684774748, 45.511098105020146, 45.593713364930004, 45.66355325774834, 45.71392050452817, 45.94742347594002, 46.1228052157373, 46.24704365528055, 46.37224454066881, 46.485921030551744, 46.56532759755748, 46.57707033512719, 46.573823649145176, 46.5829469220098, 46.623566221554356, 46.64762020900693, 46.66601812281348, 46.68392160056373, 46.71501257991564, 46.730893579191985, 46.73044518466142, 46.74735713105929, 46.744844993245955, 46.70881847206381, 46.652805489926116, 46.43718254627975, 46.215116689855066, 45.977902386966385, 45.6495712886203, 45.18016493182431, 44.52302862258284, 44.524462062797724, 44.451114687727866, 44.39934682373711, 44.38495473349946, 44.38194647986808, 44.34783080956967, 44.357748493094434, 44.42933058006553, 44.48182737739028, 44.5335416947734, 44.564774555347334, 44.57214392051843, 44.58126808300811, 44.61479560520376, 44.6832613171213, 44.69945625116052, 44.7004893918168, 44.6615397200204, 44.61146553153429, 44.565864111792216, 44.580245213401476, 44.58351454794928, 44.58758844417172, 44.58402547247044, 44.58383697952634, 44.583662102622206, 44.84454102303265, 45.020221400714156, 45.106234764087496, 45.16886882935236, 45.19868927053467, 45.21510809268337, 45.21279870991025, 45.16084873112823, 45.05682913568722, 44.96591620298759, 44.85623920786665, 44.72552642924603, 44.576909998573896, 44.46165411090612, 44.332534985353455, 44.18352130611033, 44.01192831349634, 43.767499290264965, 43.46172533290655], "out_ema_10": [43.3462, 43.3322, 43.292781818181815, 43.246548760330576, 43.20521262208865, 43.16790123625435, 43.147864647844465, 43.173434711872744, 43.13315567335042, 43.096709187286706, 43.061634789598216, 43.03819210058035, 43.010266264111195, 42.98916330700006, 42.94742452390914, 42.89229279228929, 42.861185011873054, 42.85669682789614, 42.85127922282411, 42.83635572776518, 42.77694559544424, 42.75106457809074, 42.70367101843787, 42.66925810599462, 42.629738450359234, 42.58954964120301, 42.60997697916609, 42.61794480113589, 42.63506392820209, 42.64372503216534, 42.65268411722619, 42.66928700500324, 42.68396209500265], "out_ema_200": [43.3462, 43.34543383084578, 43.343144937006514, 43.34011364410098, 43.33692047351291, 43.3335680309904, 43.330823075458156, 43.33040195032922, 43.32663576176873, 43.32271600294516, 43.31854768450789, 43.31470840406503, 43.31042871845245, 43.30628713916437, 43.30084746613786, 43.294313660504656, 43.28861103701705, 43.284112419733304, 43.279563042422524, 43.27448480319444, 43.266874009132806, 43.26058272545984, 43.25291921575377, 43.24557076584577, 43.23767354429506, 43.22942505131701, 43.22417604583127, 43.218500662290666, 43.213461849730564, 43.208180637295435, 43.20305446179996, 43.1984867557124, 43.1940242009292], "out_ema_50": [43.3462, 43.34318039215687, 43.33424782775856, 43.322649873728814, 43.31074987868063, 43.298563608928454, 43.28911797720577, 43.28909374280555, 43.27587045877396, 43.262412793724, 43.2483495469113, 43.23597113330694, 43.22219187317726, 43.20932944677815, 43.191692997884886, 43.17022268424235, 43.152613951526966, 43.14021732597689, 43.12793037201702, 43.11386251429086, 43.09016594510298, 43.07230061392247, 43.04948098200394, 43.02849741408222, 43.00588575078488, 42.98246670173449, 42.971464085980195, 42.95900667084372, 42.94932405630083, 42.9388682109557, 42.92922632032999, 42.92196254306214, 42.91521891392246], "out_lower_bb": [NaN, 43.19880555569727, 43.00857932005885, 42.911452864203895, 42.869351807704646, 42.84315416361317, 42.85190377118491, 42.866042898633594, 42.83335080080917, 42.80603338066592, 42.77883777512929, 42.76761436226815, 42.74828583015192, 42.736273142707475, 42.6939193164046, 42.62877496871864, 42.59923697948265, 42.59593162563729, 42.59236697358909, 42.58162565111766, 42.53479862296203, 42.52092160729696, 42.466098983793444, 42.42179420574003, 42.37090001968181, 42.318431710064, 42.320633386888446, 42.368634571001095, 42.37379733096097, 42.37816949245796, 42.38290880641808, 42.39478800603177, 42.402924713169625], "out_macd": [0.0, -0.006142450142455402, -0.02315385751739285, -0.04235249454883672, -0.058451113367787855, -0.07192950573742252, -0.07706694128927438, -0.06180234588073574, -0.07598988684691932, -0.08777112393612185, -0.09830661027169896, -0.10313519232638413, -0.10957997664471719, -0.11261472245942628, -0.12444633559107388, -0.14150362410628503, -0.14711256953436447, -0.14063282513146902, -0.134719260996647, -0.1331537134722538, -0.15111855557169918, -0.15349991555762443, -0.1651195005544821, -0.1704269303890058, -0.17762874088171543, -0.18469307969073157, -0.16473387984378007, -0.15105605797115373, -0.13396766695448292, -0.12139792850033615, -0.1093447382185957, -0.0945868855680132, -0.08146791969569733], "out_signal": [0.0, -0.0012284900284910806, -0.005613563526271435, -0.01296134973078449, -0.022059302458185166, -0.032033343114032636, -0.04104006274908099, -0.045192519375411945, -0.051351992869713425, -0.058635819082995116, -0.06656997732073588, -0.07388302032186554, -0.08102241158643587, -0.08734087376103396, -0.09476196612704195, -0.10411029772289057, -0.11271075208518536, -0.1182951666944421, -0.12157998555488309, -0.12389473113835724, -0.12933949602502562, -0.13417157993154538, -0.14036116405613272, -0.14637431732270734, -0.15262520203450897, -0.1590387775657535, -0.16017779802135884, -0.15835345001131784, -0.1534762933999509, -0.14706062042002793, -0.1395174439797415, -0.13053133229739583, -0.12071864977705613], "out_sma_10": [43.3462, 43.3077, 43.243599999999994, 43.192325, 43.1577, 43.13141666666667, 43.12088571428571, 43.1418375, 43.120733333333334, 43.101929999999996, 43.057689999999994, 43.02404, 43.00096, 42.98653, 42.96057, 42.924989999999994, 42.89134, 42.84614, 42.83364, 42.81729, 42.77787, 42.748059999999995, 42.70864, 42.67066, 42.63989, 42.61634, 42.61441000000001, 42.596140000000005, 42.58466, 42.576010000000004, 42.59435, 42.605290000000004, 42.63125], "out_sma_200": [43.3462, 43.3077, 43.243599999999994, 43.192325, 43.1577, 43.13141666666667, 43.12088571428571, 43.1418375, 43.120733333333334, 43.101929999999996, 43.08391818181818, 43.07131666666667, 43.056953846153846, 43.04532857142857, 43.02628, 43.0024, 42.98585882352941, 42.97756111111111, 42.96963157894737, 42.95961, 42.93818095238095, 42.92438181818182, 42.90551304347826, 42.88921666666667, 42.871724, 42.853915384615384, 42.84828518518519, 42.841339285714284, 42.83688275862069, 42.83174333333333, 42.82726774193548, 42.824665625, 42.82240303030303], "out_sma_50": [43.3462, 43.3077, 43.243599999999994, 43.192325, 43.1577, 43.13141666666667, 43.12088571428571, 43.1418375, 43.120733333333334, 43.101929999999996, 43.08391818181818, 43.07131666666667, 43.056953846153846, 43.04532857142857, 43.02628, 43.0024, 42.98585882352941, 42.97756111111111, 42.96963157894737, 42.95961, 42.93818095238095, 42.92438181818182, 42.90551304347826, 42.88921666666667, 42.871724, 42.853915384615384, 42.84828518518519, 42.841339285714284, 42.83688275862069, 42.83174333333333, 42.82726774193548, 42.824665625, 42.82240303030303], "out_upper_bb": [NaN, 43.416594444302724, 43.47862067994114, 43.4731971357961, 43.44604819229535, 43.41967916972016, 43.38986765738652, 43.41763210136641, 43.408115865857496, 43.39782661933407, 43.388998588507064, 43.37501897106519, 43.36562186215577, 43.354384000149665, 43.3586406835954, 43.376025031281365, 43.37248066757618, 43.359190596584924, 43.346896184305656, 43.337594348882334, 43.30076137703797, 43.25117839270303, 43.24350101620655, 43.23539579425996, 43.229559980318186, 43.22289828993599, 43.18511661311156, 43.073645428998915, 43.04450266903903, 43.01513050754204, 42.98931119358192, 42.95856199396824, 42.93696528683037], "overall_ema_10": [45.1538, 45.141563636363635, 45.154279338842976, 45.13524673178061, 45.1176564169114, 45.09975525020023, 45.07638156834564, 44.985566737737344, 44.89728187633055, 44.81630335336136, 44.74655728911384, 44.68600141836586, 44.63820116048116, 44.62181913130276, 44.62501565288407, 44.61939462508697, 44.61341378416206, 44.59104764158714, 44.58847534311675, 44.610843462550065, 44.56272646935914, 44.53908529311202, 44.49352433072801, 44.45273808877746, 44.41674934536338, 44.400413100751855, 44.397537991524246, 44.35060381124711, 44.36203948192945, 44.402850485215, 44.44849585153954, 44.497187514895984, 44.50731705764217, 44.4412957744345, 44.38204199726459, 44.36327072503466, 44.30422150230108, 44.23141759279179, 44.16835984864783, 44.14298533071186, 44.17993345240061, 44.19267282469141, 44.18736867474751, 44.1725380066116, 44.19185836904585, 44.21204775649206, 44.250420891675326, 44.28705345682527, 44.35898919194794, 44.40386388432104, 44.44843408717176, 44.492773344049624, 44.677650917858784, 44.81144166006627, 44.909543176417856, 44.955717144341875, 45.005732209006986, 45.06063544373299, 45.10904718123608, 45.29376587555679, 45.422172080001005, 45.51324988363719, 45.61747717752133, 45.7254813270629, 45.794630176687825, 45.50504287183549, 45.315307804229036, 45.13997911255103, 44.964182910269024, 44.83694965385648, 44.7442133531553, 44.66833819803615, 44.50836761657503, 44.37571895901593, 44.270697330103935, 44.14806145190322, 44.037232097011724, 43.965771715736864, 43.91604958560289, 43.89809511549328, 43.8904050944945, 43.86225871367731, 43.81737531119053, 43.794634345519526, 43.79700991906143, 43.87237175195935, 43.90257688796674, 43.92903563560915, 43.95592006549839, 44.0093709626805, 44.03739442401131, 44.0970318014638, 44.14408056483401, 44.173829553046005, 44.20340599794673, 44.2242594528655, 44.233303188708135, 44.23982988167029, 44.27664263045751, 44.336489424919776, 44.340000438570726, 44.34810944973968, 44.350380458877915, 44.347856739081934, 44.298591877430674, 44.24430244517055, 44.20162927332136, 44.166733041808385, 44.162636125115945, 44.157538647822136, 44.16385889367265, 43.95050273118672, 43.735720416425494, 43.572225795257225, 43.41573019611955, 43.28594288773417, 43.165771453600684, 43.05695846203692, 42.96792965075747, 42.88830607789247, 42.840432245548385, 42.77766274635776, 42.7289240652018, 42.678556053346924, 42.62161858910203, 42.63796066381075, 42.637349634026975, 42.638595155112974, 42.63612330872879, 42.643719070778104, 42.77144287609118, 42.861944171347325, 42.90802704928417, 42.93174940395978, 42.94764951233073, 42.95716778281605, 42.97544636775858, 43.03236520998429, 43.01773517180533, 43.00227423147708, 42.98436982575397, 42.974975311980515, 42.958543437074965, 42.946844630334056, 42.9128001520915, 42.86396376080213, 42.83800671338356, 42.83773276549564, 42.83576317176916, 42.82366077690204, 42.7665588174653, 42.742566305198885, 42.69671788607181, 42.663569179513296, 42.625083874147236, 42.58574135157501, 42.6068611058341, 42.61539545022789, 42.63297809564101, 42.6420184418881, 42.65128781609026, 42.66814457680112, 42.683027381019095], "overall_ema_200": [45.1538, 45.153130348258706, 45.15371114081334, 45.152675209063965, 45.15153913733199, 45.15022232999535, 45.14844101327898, 45.14275403802248, 45.13635847545509, 45.12954794336101, 45.122614132979315, 45.115558270959625, 45.10866813891028, 45.10309034648331, 45.09847651218995, 45.093457840426865, 45.0884134838057, 45.082463100882265, 45.07743262226652, 45.07379150164696, 45.06655178521266, 45.06024480227522, 45.05256574951627, 45.04477106544149, 45.03691065683013, 45.02984587417511, 45.02342551721814, 45.01462924341498, 45.00864785790837, 45.00444738171028, 45.00095934806143, 44.998126916737434, 44.99369679816294, 44.985244093703606, 44.97658892859213, 44.9696457551733, 44.96038062328103, 44.94986738324839, 44.939267707793185, 44.93020832761614, 44.92439729948066, 44.9176868785903, 44.910182531539654, 44.90217872525568, 44.89597595187006, 44.890074698617624, 44.88542818420352, 44.88111447092786, 44.87914019758529, 44.87642039462425, 44.8741575051255, 44.872347977711314, 44.87868879385349, 44.88401029839226, 44.888656962089854, 44.89139171868597, 44.89476891551497, 44.89887768252478, 44.90313661105687, 44.91529445572297, 44.92608754571578, 44.936008067648956, 44.947455748567876, 44.96003330330849, 44.971433966957164, 44.96377691255958, 44.95877913233511, 44.95273157877954, 44.94497405063248, 44.938202169531664, 44.93211956087961, 44.926097475696736, 44.91477809782911, 44.90347483317409, 44.89247607861515, 44.87957780917619, 44.86623375137344, 44.85407421155878, 44.84251426915521, 44.83231313214869, 44.8225965835701, 44.81178069716643, 44.799876411622485, 44.78885575081032, 44.77909300702117, 44.77344531540901, 44.76613242669848, 44.758987825437806, 44.75220088190112, 44.74720286317574, 44.74139487448742, 44.73765363195521, 44.733854093328794, 44.729613754091694, 44.72570217444899, 44.72164643141965, 44.717192238072194, 44.71273460386252, 44.7100437122818, 44.70900646141333, 44.70549196925997, 44.70229901434196, 44.698899024149505, 44.69529306371021, 44.68913989889718, 44.68228278547532, 44.675589424425816, 44.66896365900865, 44.66374213006329, 44.65847703424177, 44.65383845678663, 44.637286830350945, 44.618698901690735, 44.600965579285855, 44.58216492675565, 44.56345582300684, 44.544167705364984, 44.52449737993847, 44.50502277914306, 44.48537081119139, 44.46685965884122, 44.44724115477315, 44.42796114328288, 44.40829884334971, 44.3879714916746, 44.37129018329973, 44.35400968396341, 44.33699665228219, 44.31996185972217, 44.30362293574484, 44.29409633936927, 44.283898365843214, 44.272271516431836, 44.25999518293501, 44.24764896220928, 44.23523454467487, 44.223517783036314, 44.214214123503616, 44.20165378396627, 44.18902737815566, 44.17623904603471, 44.16386552318859, 44.151136513007614, 44.138629682032416, 44.124907993653984, 44.11017458078181, 44.096353938186965, 44.08381807810551, 44.07131143056217, 44.05835509791976, 44.042944599433, 44.028931220334165, 44.01362245197263, 43.998704815634596, 43.983313722941716, 43.96764592470349, 43.955051437890525, 43.94210366238913, 43.9298648199773, 43.91745521977852, 43.90527158575087, 43.89371664459912, 43.88233637947873], "overall_ema_50": [45.1538, 45.151160784313724, 45.15352702806613, 45.14945145833805, 45.145100420756165, 45.14016314935397, 45.13353714349695, 45.11170823590884, 45.08771967763791, 45.0627855726325, 45.03807633449005, 45.013583144902206, 44.99042694314134, 44.97308078850835, 44.959995267390376, 44.94564643337507, 44.93156225951722, 44.914261778751836, 44.9010319050753, 44.89359928134686, 44.87213264286267, 44.85489999020139, 44.83268822587977, 44.81059064839429, 44.788794936692554, 44.770681409763434, 44.75554096232173, 44.731378571642445, 44.71891274530353, 44.71372008862495, 44.71137420279653, 44.71156737131431, 44.70534512145885, 44.68333943042124, 44.661067295894924, 44.646076421546105, 44.62224989521096, 44.59407538951642, 44.56625282522166, 44.545176243840416, 44.53737325388589, 44.52610371451782, 44.511883961007314, 44.49595909979134, 44.48744305666227, 44.48020607404807, 44.47796662016383, 44.47694439976525, 44.48501324683328, 44.48974998225159, 44.49599508098682, 44.50369331310499, 44.5431406341597, 44.57727237399657, 44.607614633839844, 44.62941405996377, 44.652997822318135, 44.67867241752134, 44.70409310703031, 44.759814945970305, 44.80844965397147, 44.8521614322471, 44.90056686627663, 44.95197600877559, 44.99722400843145, 44.966034831630225, 44.946249151958455, 44.92290604796008, 44.89350188921655, 44.868831226894336, 44.84757902191809, 44.82716023674483, 44.786428462754834, 44.74691362107817, 44.70970524378099, 44.66603837147585, 44.621821180437585, 44.58348309493023, 44.5485347382663, 44.51985886617742, 44.4938173420136, 44.464083328601305, 44.43080162944047, 44.401840781227115, 44.37854114274762, 44.3719905096987, 44.35891245049483, 44.34672372694601, 44.336142404320675, 44.33276034924928, 44.3261226884944, 44.327662975220115, 44.328766387956584, 44.32794025509554, 44.328275931366306, 44.327876875234296, 44.325764056597656, 44.32354585829971, 44.32820288346443, 44.33908904489719, 44.33974437646985, 44.34150342052986, 44.34225230599928, 44.34202672537186, 44.33162959888669, 44.318624516577415, 44.30650590808418, 44.294866460708334, 44.288957972053105, 44.282904718247096, 44.27935159204133, 44.22880447078481, 44.171565079773636, 44.11920958644918, 44.064005288941374, 44.0105893952574, 43.956252556227696, 43.901783828532494, 43.84945112937436, 43.79770794783026, 43.75171940085653, 43.7024441302347, 43.65566592904903, 43.6084594220275, 43.559711993712696, 43.526448778272986, 43.49147431637993, 43.458247872600325, 43.42557148543953, 43.39625103503013, 43.39428824934268, 43.38938282779983, 43.37863840318023, 43.365299642271204, 43.35172710728018, 43.337933887386846, 43.326944323175596, 43.32543670265891, 43.310788204515426, 43.29596121610306, 43.280582344883335, 43.26693989998596, 43.25194617841788, 43.23791691651914, 43.21915939038113, 43.19661196330736, 43.17796835690315, 43.16457744094617, 43.151335188360044, 43.13634949469886, 43.111771083142045, 43.09305849164628, 43.06942482530721, 43.047659145883394, 43.02429604212326, 43.000155020863524, 42.988458745535546, 42.97533487316161, 42.96501193695919, 42.95394088060785, 42.943707904897735, 42.935876222352725, 42.92858695873105], "overall_lower_bb": [NaN, 45.0249734272523, 45.025477180338676, 44.981690170309626, 44.9613070713458, 44.94330020997828, 44.910761350703005, 44.62899949457444, 44.45992857088298, 44.339475785324055, 44.254457507939755, 44.18994591196612, 44.146411178709535, 44.140460432961426, 44.15034874366527, 44.15414646409018, 44.15744084799528, 44.148151906320166, 44.1519482038497, 44.16654117735212, 44.14051122665166, 44.13181965151719, 44.13372561357716, 44.12141314649792, 44.12137002112567, 44.15085780329508, 44.20435415072467, 44.15108381777852, 44.14791834577975, 44.146923443282894, 44.14342021550502, 44.138026179483575, 44.14322870428529, 44.09378390725075, 44.048294724277575, 44.03517235170643, 43.98203680095707, 43.90254606992253, 43.83430419351334, 43.81974516046436, 43.81974516046436, 43.81539434020919, 43.80632992394125, 43.79222131032973, 43.79340226431577, 43.79273627188505, 43.79228786164951, 43.804939465393076, 43.78851734646313, 43.78708147862773, 43.78755637460791, 43.790433449752456, 43.60691842377848, 43.53585242961834, 43.513243152252535, 43.51343189497985, 43.55004663507, 43.62059674225166, 43.71445949547182, 43.690576524059985, 43.68057478426269, 43.723646344719455, 43.7907454593312, 43.88763896944827, 43.99093240244252, 43.96908966487281, 43.97617635085482, 43.95696307799019, 43.86538377844565, 43.807189790993064, 43.75658187718652, 43.702138399436286, 43.49893742008436, 43.31958642080801, 43.164744815338565, 42.991102868940715, 42.82438500675405, 42.694061527936185, 42.58661451007389, 42.57146745372025, 42.57911331014493, 42.597577613033614, 42.67879871137969, 42.896285068175686, 43.323611377417166, 43.323137937202276, 43.354185312272136, 43.37566317626288, 43.380435266500534, 43.38199352013193, 43.399769190430334, 43.39370150690557, 43.37884941993446, 43.37924262260973, 43.38136830522661, 43.422325444652664, 43.48850607948157, 43.54188191699188, 43.58335439479624, 43.593738682878715, 43.62754374883948, 43.69141060818319, 43.8048802799796, 43.919374468465705, 43.991895888207786, 43.95636478659852, 43.950205452050724, 43.942291555828284, 43.95258452752956, 43.941243020473664, 43.94429789737779, 43.54591897696734, 43.211578599285836, 42.978445235912496, 42.753311170647635, 42.561870729465326, 42.38055190731662, 42.21267129008975, 42.07712126887176, 41.97356086431278, 41.89139379701242, 41.81213079213336, 41.75774357075396, 41.7179000014261, 41.662005889093884, 41.662275014646546, 41.67378869388967, 41.70883168650366, 41.80134070973503, 41.961444667093446, 42.2469306828646, 42.20194986642198, 42.182722122195585, 42.17411308075877, 42.17203036302844, 42.17378255040127, 42.181201973906674, 42.17998305849267, 42.20561098393952, 42.23926674959459, 42.26115622817089, 42.30672224879574, 42.35199710066622, 42.41540467917818, 42.49943436483393, 42.48784555156489, 42.50280483177872, 42.53154286029585, 42.565354010543444, 42.58162565111706, 42.53479862296142, 42.520921607296316, 42.46609898379283, 42.42179420573945, 42.37090001968126, 42.31843171006348, 42.32063338688789, 42.368634571000406, 42.37379733096025, 42.378169492457204, 42.382908806417284, 42.39478800603091, 42.402924713168716], "overall_macd": [0.0, -0.005368660968656513, 0.0004578144657969574, -0.007897600102261038, -0.015239334021941886, -0.02235733827215114, -0.0315083975761965, -0.06977309193035097, -0.10509189130262797, -0.1354027239583644, -0.15913910026748113, -0.17745404922455776, -0.18901528787498023, -0.18594770803841953, -0.1741420804395304, -0.16652180718753584, -0.15926009102500416, -0.15942187931902652, -0.1508315780756604, -0.13164508475878023, -0.14425344372978088, -0.1455875888639966, -0.15647687534960397, -0.1647647564953303, -0.17052916757535996, -0.1673505247739513, -0.15835015762442595, -0.16905414167965205, -0.15364838398298275, -0.12602679736612998, -0.0975731121550183, -0.06919061676563132, -0.05919987973103957, -0.08330058570415133, -0.10353104667220236, -0.10516652410674965, -0.12441863293317112, -0.14882961696602592, -0.16779059172720423, -0.16923077888507976, -0.1431109166425557, -0.12868981754493802, -0.12282496990384573, -0.12143313804937605, -0.10515824827109554, -0.08928637453288957, -0.06624503329032905, -0.04514033535623696, -0.009679499819775117, 0.012079040840646371, 0.03243483149093862, 0.051467603863777356, 0.130990515507861, 0.1841359247388894, 0.21868989579182596, 0.22831263783281486, 0.23861863073863532, 0.2501082989042942, 0.2577915625793281, 0.3245395148879311, 0.36316495313668895, 0.38315394375167955, 0.4074831649599915, 0.4318723477874684, 0.4376271508826406, 0.2852706330696577, 0.1833608754319087, 0.09261265078202996, 0.006266746560250169, -0.05417140343186588, -0.09592013743215944, -0.1275361525328762, -0.19380241903591866, -0.24428564870028424, -0.27951455343788467, -0.32003617904782544, -0.35273960447957364, -0.36591021295766524, -0.368222111760069, -0.355865655132213, -0.3390579964621523, -0.33161429811425336, -0.3315918643873914, -0.3216609905057979, -0.3010090409916657, -0.24918647039237385, -0.21954557923460527, -0.1930549029231372, -0.16780260777400002, -0.13230519581642852, -0.10987838934464378, -0.07494937129017387, -0.047495019580374276, -0.029280983117367043, -0.012379604314531889, -0.0004645114711081533, 0.005358020089651916, 0.009475866525122001, 0.02640265941302289, 0.05240624176778397, 0.05223917675493084, 0.053810403006906427, 0.052513666845264595, 0.04897675199674012, 0.02493869333199683, -0.0003132180814944263, -0.019328097757799867, -0.03399755507960833, -0.034373938393514436, -0.03504291177740981, -0.030564837798664257, -0.12258612071789798, -0.21093115866638357, -0.2723749216326681, -0.3273821442229803, -0.36751393235815044, -0.40090249648275744, -0.42709578750366006, -0.44275040824648926, -0.45294533437552786, -0.4481926943412944, -0.44971592286898954, -0.44463564980244286, -0.44019115495198236, -0.43859286234889083, -0.40473331273280877, -0.3797273030594397, -0.35504251140013565, -0.3331881303405666, -0.30804879326722556, -0.23153052298734167, -0.17508423689356079, -0.14113362258197526, -0.1190602509978973, -0.10194908806452219, -0.08891271724134242, -0.0730829370551902, -0.04143643762666471, -0.043021243628516004, -0.045304254101438346, -0.04888206282977592, -0.04882271567586116, -0.05205687143076432, -0.05323170147883616, -0.06428284523183692, -0.0814142787108949, -0.08776609378752198, -0.0825446828784635, -0.07827896569469317, -0.07864766059977768, -0.09874908640177438, -0.10340121104548672, -0.11737081056924126, -0.1250635644916187, -0.13465118007762555, -0.14407451217403633, -0.1264264160994415, -0.11499584035895083, -0.10007905491715263, -0.08959691185116014, -0.07954170674987182, -0.06668886279017983, -0.05538035127998597], "overall_signal": [0.0, -0.0010737321937313027, -0.0007674228618256507, -0.0021934583099127284, -0.00480263345231856, -0.008313574416285077, -0.012952539048267361, -0.024316649624684085, -0.04047169796027286, -0.05945790315989117, -0.07939414258140917, -0.09900612391003889, -0.11700795670302717, -0.13079590697010565, -0.1394651416639906, -0.14487647476869966, -0.14775319801996056, -0.15008693427977376, -0.1502358630389511, -0.14651770738291692, -0.14606485465228972, -0.1459694014946311, -0.1480708962656257, -0.1514096683115666, -0.1552335681643253, -0.1576569594862505, -0.15779559911388558, -0.16004730762703887, -0.15876752289822765, -0.15221937779180814, -0.14129012466445018, -0.1268702230846864, -0.11333615441395704, -0.1073290406719959, -0.10656944187203721, -0.1062888583189797, -0.109914813241818, -0.11769777398665959, -0.12771633753476852, -0.13601922580483078, -0.13743756397237578, -0.13568801468688824, -0.13311540573027975, -0.13077895219409902, -0.12565481140949833, -0.11838112403417658, -0.10795390588540707, -0.09539119177957306, -0.07824885338761348, -0.060183274541961505, -0.04165965333538148, -0.023034201895549715, 0.00777074158513243, 0.04304377821588383, 0.07817300173107225, 0.10820092895142078, 0.1342844693088637, 0.15744923522794982, 0.17751770069822548, 0.2069220635361666, 0.2381706414562711, 0.26716730191535276, 0.29523047452428053, 0.3225588491769181, 0.3455725095180627, 0.3335121342283817, 0.30348188246908714, 0.2613080361316757, 0.2102997782173906, 0.1574055418875393, 0.10674040602359955, 0.059885094312304404, 0.00914759164265979, -0.04153905642592902, -0.08913415582832016, -0.13531456047222123, -0.17879956927369173, -0.21622169801048644, -0.24662178076040298, -0.268470555634765, -0.2825880438002425, -0.29239329466304464, -0.300233008607914, -0.3045186049874908, -0.3038166921883258, -0.29289064782913543, -0.2782216341102294, -0.26118828787281095, -0.24251115185304878, -0.22046996064572474, -0.19835164638550856, -0.17367119136644163, -0.14843595700922818, -0.12460496223085596, -0.10215989064759115, -0.08182081481229456, -0.06438504783190527, -0.04961286496049982, -0.03440976008579528, -0.01704655971507943, -0.003189412421077375, 0.008210550664519384, 0.017071173900668427, 0.023452289519882766, 0.02374957028230558, 0.01893701260954558, 0.011283990536076491, 0.002227681412939526, -0.005092642548351267, -0.011082696394162976, -0.014979124675063234, -0.03650052388363018, -0.07138665084018087, -0.1115843049986783, -0.15474387284353872, -0.1972978847464611, -0.2380188070937204, -0.27583420317570834, -0.3092174441898645, -0.3379630222269972, -0.36000895664985666, -0.37795034989368326, -0.3912874098754352, -0.40106815889074465, -0.4085730995823739, -0.4078051422124609, -0.4021895743818567, -0.39276016178551254, -0.38084575549652333, -0.36628636305066375, -0.33933519503799936, -0.3064850034091116, -0.2734147272436844, -0.24254383199452698, -0.21442488320852604, -0.18932245001508932, -0.1660745474231095, -0.14114692546382057, -0.12152178909675966, -0.1062782820976954, -0.09479903824411151, -0.08560377373046145, -0.07889439327052203, -0.07376185491218486, -0.07186605297611527, -0.0737756981230712, -0.07657377725596137, -0.0777679583804618, -0.07787015984330808, -0.07802565999460201, -0.08217034527603649, -0.08641651842992654, -0.09260737685778948, -0.09909861438455533, -0.10620912752316938, -0.11378220445334278, -0.11631104678256252, -0.1160480054978402, -0.11285421538170269, -0.10820275467559418, -0.10247054509044971, -0.09531420863039573, -0.0873274371603138], "overall_sma_10": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.833800000000004, 44.7665, 44.68766, 44.63751, 44.5976, 44.55509, 44.51662, 44.50797, 44.515660000000004, 44.54162, 44.53297, 44.53489, 44.521429999999995, 44.49354, 44.455079999999995, 44.42836, 44.40817, 44.37307, 44.35673, 44.344229999999996, 44.375, 44.403360000000006, 44.4298, 44.4173, 44.40336, 44.39855, 44.36394, 44.340379999999996, 44.287490000000005, 44.23172, 44.20095, 44.15432, 44.115379999999995, 44.111540000000005, 44.12788, 44.13029, 44.16875, 44.22356, 44.30337, 44.36107, 44.39135, 44.43558, 44.570190000000004, 44.700959999999995, 44.80818, 44.89424, 44.97501, 45.06059, 45.12501, 45.27693000000001, 45.41203, 45.535109999999996, 45.5928, 45.6726, 45.74808, 45.651920000000004, 45.57499, 45.47932, 45.36394, 45.17788, 45.01057, 44.85095, 44.62115, 44.37788, 44.147110000000005, 44.08654, 43.994240000000005, 43.923559999999995, 43.87548, 43.83077, 43.78366, 43.72453, 43.70722, 43.698570000000004, 43.699529999999996, 43.76106, 43.81106, 43.85145, 43.88991, 43.933170000000004, 43.96394, 44.026920000000004, 44.10096, 44.1625, 44.215379999999996, 44.22604, 44.24959, 44.2717, 44.30824, 44.34383, 44.36306, 44.36498, 44.36546, 44.36834, 44.342380000000006, 44.31057, 44.28413, 44.258179999999996, 44.22837, 44.18125, 44.1649, 44.02548, 43.86634, 43.71634, 43.5798, 43.44999, 43.311530000000005, 43.16729, 43.0096, 42.84914, 42.692409999999995, 42.64289, 42.61693, 42.578469999999996, 42.54386, 42.54482, 42.54578, 42.55347, 42.55924, 42.57403000000001, 42.64615, 42.72355, 42.78413, 42.84279, 42.90817, 42.937020000000004, 42.97933, 43.04376, 43.07645, 43.101929999999996, 43.057689999999994, 43.02404, 43.00096, 42.98653, 42.96057, 42.924989999999994, 42.89134, 42.846140000000005, 42.833639999999995, 42.81729, 42.77786999999999, 42.748059999999995, 42.70864, 42.67066, 42.63989, 42.61634, 42.61441, 42.59614, 42.58466, 42.576010000000004, 42.59435, 42.605290000000004, 42.63125], "overall_sma_200": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.86289090909091, 44.82544166666667, 44.79449230769231, 44.776892857142855, 44.76772666666667, 44.756875, 44.74685294117647, 44.73260555555556, 44.724410526315786, 44.723765, 44.70578571428572, 44.693372727272724, 44.67576956521739, 44.65882916666666, 44.642668, 44.63052307692308, 44.62141481481481, 44.6042, 44.597624137931035, 44.597253333333335, 44.599080645161294, 44.60274375, 44.60123333333333, 44.58779117647059, 44.57429428571429, 44.56608611111111, 44.551827027027024, 44.53477368421053, 44.51810256410256, 44.50587, 44.501975609756094, 44.495976190476185, 44.488244186046515, 44.479552272727275, 44.475091111111105, 44.471347826086955, 44.47032127659574, 44.46993749999999, 44.47427959183673, 44.47691, 44.480284313725484, 44.484361538461535, 44.503705660377356, 44.520553703703705, 44.535652727272726, 44.546864285714285, 44.558863157894734, 44.57177413793103, 44.58457288135593, 44.61024666666666, 44.63302950819672, 44.65383709677419, 44.67657777777778, 44.7005609375, 44.722179999999994, 44.71429696969697, 44.71052388059701, 44.70523676470588, 44.697524637681155, 44.691337142857144, 44.686204225352114, 44.68121388888889, 44.66898493150685, 44.656955405405405, 44.645504, 44.63169736842105, 44.6175, 44.605021794871796, 44.59346835443038, 44.583766250000004, 44.57477901234568, 44.56454512195122, 44.55310963855422, 44.5428619047619, 44.53421294117647, 44.53046046511628, 44.524805747126436, 44.51938863636364, 44.51441685393259, 44.51147777777778, 44.50765384615384, 44.50610760869565, 44.50449139784946, 44.50239787234043, 44.50065157894736, 44.49875, 44.496432989690724, 44.49411428571429, 44.493590909090905, 44.494713000000004, 44.49333762376238, 44.49227156862745, 44.49099320388349, 44.4895076923077, 44.4855780952381, 44.480997169811324, 44.47659158878504, 44.47226851851852, 44.469258715596325, 44.46621636363636, 44.46374864864865, 44.45059375, 44.43571415929204, 44.42168596491228, 44.4068147826087, 44.39211724137931, 44.377013675213675, 44.36167711864407, 44.34659831932773, 44.33146, 44.31735702479339, 44.30242131147541, 44.287845528455286, 44.27303951612903, 44.2577784, 44.245506349206345, 44.23282204724409, 44.2204109375, 44.20804341085271, 44.19627307692308, 44.18978396946565, 44.18280984848485, 44.17478421052631, 44.166304477611945, 44.15780740740741, 44.14929411764706, 44.141326277372265, 44.1351463768116, 44.12663381294964, 44.11810571428572, 44.10949361702128, 44.10120633802817, 44.0926986013986, 44.08437569444445, 44.07523931034483, 44.06543767123288, 44.05629319727891, 44.048051351351354, 44.039855704697985, 44.03138466666667, 44.021306622516555, 44.012183552631576, 44.002237254901964, 43.992575974025975, 43.98263612903226, 43.972546794871796, 43.964453503184714, 43.9561582278481, 43.94833396226415, 43.94042375, 43.93267577639752, 43.92533827160494, 43.91812760736197], "overall_sma_50": [45.1538, 45.120149999999995, 45.1506, 45.12535, 45.10798, 45.093183333333336, 45.07575714285714, 45.0134, 44.956355555555554, 44.90591, 44.86289090909091, 44.82544166666667, 44.79449230769231, 44.776892857142855, 44.76772666666667, 44.756875, 44.74685294117647, 44.73260555555556, 44.724410526315786, 44.723765, 44.70578571428572, 44.693372727272724, 44.67576956521739, 44.65882916666666, 44.642668, 44.63052307692308, 44.62141481481481, 44.6042, 44.597624137931035, 44.597253333333335, 44.599080645161294, 44.60274375, 44.60123333333333, 44.58779117647059, 44.57429428571429, 44.56608611111111, 44.551827027027024, 44.53477368421053, 44.51810256410256, 44.50587, 44.501975609756094, 44.495976190476185, 44.488244186046515, 44.479552272727275, 44.475091111111105, 44.471347826086955, 44.47032127659574, 44.46993749999999, 44.47427959183673, 44.47691, 44.46681399999999, 44.45893, 44.464892, 44.47217, 44.47842, 44.481306000000004, 44.486498000000005, 44.501114, 44.517652, 44.551114, 44.58246, 44.612652, 44.645920000000004, 44.679188, 44.708516, 44.700672, 44.69817199999999, 44.695384, 44.687307999999994, 44.678366, 44.67798, 44.675864000000004, 44.665864, 44.656056, 44.646922, 44.632308, 44.615386, 44.605481999999995, 44.591058000000004, 44.575674, 44.559712, 44.540098, 44.521347999999996, 44.51231, 44.506156000000004, 44.50481, 44.504810000000006, 44.507696, 44.511542, 44.515964, 44.51231, 44.514618, 44.518464, 44.522501999999996, 44.523656, 44.52396000000001, 44.52097800000001, 44.51732400000001, 44.512516, 44.512516000000005, 44.506652, 44.500498, 44.477518, 44.455978, 44.430496000000005, 44.407226, 44.382802, 44.35684200000001, 44.333188, 44.293380000000006, 44.257226, 44.198572000000006, 44.132226, 44.064726, 43.99684, 43.966840000000005, 43.930110000000006, 43.894436000000006, 43.86232, 43.827632, 43.793594000000006, 43.75696, 43.731382, 43.704844, 43.67619, 43.65849599999999, 43.640418, 43.620418, 43.599072, 43.576283999999994, 43.566092, 43.556764, 43.546763999999996, 43.533688000000005, 43.517918, 43.493688, 43.474072, 43.45888, 43.43638, 43.410036, 43.384842, 43.356187999999996, 43.326764000000004, 43.298494, 43.266956, 43.233478, 43.202422, 43.173768, 43.14146000000001, 43.104727999999994, 43.067803999999995, 43.032804000000006, 42.9954, 42.958957999999996, 42.926458, 42.894631999999994, 42.868477999999996, 42.841359999999995, 42.812718000000004, 42.78368, 42.753694, 42.748765999999996, 42.74838199999999], "overall_upper_bb": [NaN, 45.21532657274769, 45.27572281966132, 45.26900982969037, 45.254652928654195, 45.24306645668839, 45.24075293501128, 45.39780050542556, 45.45278254022813, 45.47234421467594, 45.47132431024206, 45.46093742136722, 45.44257343667508, 45.41332528132428, 45.38510458966807, 45.35960353590982, 45.33626503435766, 45.31705920479095, 45.296872848781874, 45.28098882264788, 45.22625877334834, 45.16957034848281, 45.07536438642283, 45.00963685350208, 44.931309978874324, 44.83259219670492, 44.72043584927533, 44.72995618222148, 44.724471654220245, 44.7389265567171, 44.76454978449499, 44.80022382051642, 44.8080012957147, 44.817056092749255, 44.81014527572243, 44.79173764829357, 44.79007319904293, 44.810903930077465, 44.809915806486664, 44.75620483953565, 44.75620483953565, 44.74228565979082, 44.73885007605875, 44.73661868967026, 44.737837735684224, 44.736103728114955, 44.74040213835049, 44.759000534606926, 44.80234265353686, 44.80570852137228, 44.804743625392085, 44.799466550247544, 45.07865157622153, 45.27664757038166, 45.42281684774748, 45.511098105020146, 45.593713364930004, 45.66355325774834, 45.71392050452817, 45.94742347594002, 46.1228052157373, 46.24704365528055, 46.37224454066881, 46.485921030551744, 46.56532759755748, 46.57707033512719, 46.573823649145176, 46.5829469220098, 46.623566221554356, 46.64762020900693, 46.66601812281348, 46.68392160056373, 46.71501257991564, 46.730893579191985, 46.73044518466142, 46.74735713105929, 46.744844993245955, 46.70881847206381, 46.652805489926116, 46.43718254627975, 46.215116689855066, 45.977902386966385, 45.6495712886203, 45.18016493182431, 44.52302862258284, 44.524462062797724, 44.451114687727866, 44.39934682373711, 44.38495473349946, 44.38194647986808, 44.34783080956967, 44.357748493094434, 44.42933058006553, 44.48182737739028, 44.5335416947734, 44.564774555347334, 44.57214392051843, 44.58126808300811, 44.61479560520376, 44.6832613171213, 44.69945625116052, 44.7004893918168, 44.6615397200204, 44.61146553153429, 44.565864111792216, 44.580245213401476, 44.58351454794928, 44.58758844417172, 44.58402547247044, 44.58383697952634, 44.583662102622206, 44.84454102303265, 45.020221400714156, 45.106234764087496, 45.16886882935236, 45.19868927053467, 45.21510809268337, 45.21279870991025, 45.16084873112823, 45.05682913568722, 44.96591620298759, 44.85623920786665, 44.72552642924603, 44.576909998573896, 44.46165411090612, 44.332534985353455, 44.18352130611033, 44.01192831349634, 43.767499290264965, 43.46172533290655, 43.0916293171354, 43.16449013357802, 43.218337877804416, 43.24714691924123, 43.27999963697157, 43.308057449598735, 43.34390802609334, 43.41724694150733, 43.430079016060475, 43.43669325040541, 43.442683771829095, 43.440867751204266, 43.43309289933378, 43.413915320821815, 43.36930563516607, 43.37416444843511, 43.36786516822127, 43.35835713970415, 43.34473598945655, 43.33759434888295, 43.30076137703858, 43.25117839270368, 43.24350101620716, 43.23539579426055, 43.22955998031874, 43.22289828993652, 43.185116613112115, 43.07364542899959, 43.04450266903975, 43.01513050754279, 42.989311193582715, 42.9585619939691, 42.93696528683128]} | "inconsistent" |
[
1685453400,
1685457000,
1685460600,
1685464200,
1685467800,
1685471400,
1685475000,
1685541600,
1685545200,
1685548800,
1685552400,
1685556000,
1685559600,
1685626200,
1685629800,
1685633400,
1685637000,
1685640600,
1685644200,
1685647800,
1685714400,
1685718000,
1685721600,
1685725200,
1685728800,
1685732400,
1685971800,
1685975400,
1685979000,
1685982600,
1685986200,
1685989800,
1685993400,
1686060000,
1686063600,
1686067200,
1686070800,
1686074400,
1686078000,
1686144600,
1686148200,
1686151800,
1686155400,
1686159000,
1686162600,
1686166200,
1686232800,
1686236400,
1686240000,
1686243600,
1686247200,
1686250800,
1686317400,
1686321000,
1686324600,
1686328200,
1686331800,
1686335400,
1686339000,
1686578400,
1686582000,
1686585600,
1686589200,
1686592800,
1686596400,
1686663000,
1686666600,
1686670200,
1686673800,
1686677400,
1686681000,
1686684600,
1686751200,
1686754800,
1686758400,
1686762000,
1686765600,
1686769200,
1686835800,
1686839400,
1686843000,
1686846600,
1686850200,
1686853800,
1686857400,
1686924000,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804200,
1687807800
] | [
54,
53.65,
53.405,
53.5,
53.435,
53.665,
53.81,
53.095,
52.78,
52.57,
52.8,
52.85,
52.87,
53.25,
52.825,
52.57,
52.815,
52.69,
52.555,
52.485,
54.21,
54.275,
54.18,
54.275,
54.46,
54.515,
54.4,
53.5,
53.905,
54.385,
54.2,
54.27,
54.3,
53.905,
54.14,
54.44,
54.5999,
54.35,
54.33,
54.98,
54.88,
55.19,
55.0001,
55.25,
55.595,
55.74,
54.145,
54.33,
54.595,
54.6,
54.9633,
55.35,
55.14,
55.22,
54.92,
54.955,
54.975,
55.015,
54.9,
54.805,
53.905,
53.295,
53.7799,
53.6362,
53.705,
54,
54.97,
54.765,
54.805,
54.87,
54.75,
54.8,
54.82,
55.15,
55.1301,
55.285,
55.08,
54.49,
54.13,
54.5301,
54.73,
54.94,
54.75,
54.995,
55.395,
55.17,
54.59,
54.62,
55.02,
54.755,
54.4726,
53.99,
53.57,
53.62,
53.92,
54.04,
53.99,
53.96,
53.575,
53.66,
53.59,
53.555,
53.75,
54.025,
53.95,
53.3,
52.95,
53.1,
53.225,
53.255,
53.21,
52.96,
53.04,
52.805,
53.03,
53.11,
52.885,
53.31,
53.135,
53.24,
53.26,
53.32,
53.34,
53.57
] | [
1687872600,
1687876200,
1687879800,
1687883400,
1687887000,
1687890600,
1687894200,
1687960800,
1687964400,
1687968000,
1687971600,
1687975200,
1687978800,
1688045400,
1688049000,
1688052600,
1688056200,
1688059800,
1688063400,
1688067000,
1688133600,
1688137200,
1688140800,
1688144400,
1688148000,
1688151600,
1688391000,
1688394600,
1688398200,
1688401800
] | [
53.74,
54.21,
54.685,
55,
55.24,
55.307,
55.25,
55.79,
55.65,
55.535,
55.515,
55.61,
55.57,
56.82,
56.7,
56.71,
57.105,
57.2376,
56.89,
57.14,
57.45,
57.085,
57.235,
57.305,
57.565,
56.215,
56.64,
57.335,
57.6925,
58.06
] | {"article_url": "https://www.zacks.com/stock/news/2113252/the-charles-schwab-corporation-schw-gains-as-market-dips-what-you-should-know", "content": "The Charles Schwab Corporation (SCHW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:22Z\n\nThe Charles Schwab Corporation (SCHW) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nPrior to today's trading, shares of the company had lost 0.93% over the past month. This has lagged the Finance sector's gain of 1.96% and the S&P 500's gain of 5.01% in that time.\nWall Street will be looking for positivity from The Charles Schwab Corporation as it approaches its next earnings report date. In that report, analysts expect The Charles Schwab Corporation to post earnings of $0.76 per share. This would mark a year-over-year decline of 21.65%. Our most recent consensus estimate is calling for quarterly revenue of $4.62 billion, down 9.27% from the year-ago period.\nSCHW's full-year Zacks Consensus Estimates are calling for earnings of $3.29 per share and revenue of $19.48 billion. These results would represent year-over-year changes of -15.64% and -6.16%, respectively.\nInvestors might also notice recent changes to analyst estimates for The Charles Schwab Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% lower. The Charles Schwab Corporation is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note The Charles Schwab Corporation's current valuation metrics, including its Forward P/E ratio of 16.16. This represents a premium compared to its industry's average Forward P/E of 12.96.\nAlso, we should mention that SCHW has a PEG ratio of 3.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SCHW's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-06-26T21:45:22Z", "timestamp_ms": 1687815922000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.11024790919951973, "output_bin_label": ">+4%", "output_percentage_change": 4.719457883637281, "overall_bin_label": ">+4%", "overall_percentage_change": 7.518518518518523} | {"in_ema_10": [54.0, 53.93636363636364, 53.8397520661157, 53.77797896318557, 53.71561915169728, 53.706415669570504, 53.72524918419404, 53.61065842343149, 53.45962961917121, 53.29787877932189, 53.207355364899726, 53.14238166219068, 53.09285772361055, 53.12142904659044, 53.06753285630127, 52.97707233697376, 52.94760463934217, 52.90076743218904, 52.837900626336484, 52.77373687609348, 53.034875625894664, 53.2603527848229, 53.42756136940055, 53.58164112041863, 53.741342734887965, 53.88200769218106, 53.9761881117845, 53.88960845509641, 53.89240691780614, 53.98196929638684, 54.021611242498324, 54.06677283477135, 54.10917777390383, 54.072054542284945, 54.0844082618695, 54.14906130516595, 54.23103197695396, 54.25266252659869, 54.26672388539893, 54.39641045169003, 54.48433582411002, 54.61263840154456, 54.683085964900094, 54.786161244009165, 54.933222836007495, 55.079909593097035, 54.90992603071575, 54.804484934221975, 54.766396764363435, 54.73614280720645, 54.77744411498709, 54.881545184989434, 54.92853696953681, 54.98153024780284, 54.9703429300205, 54.96755330638041, 54.968907250674874, 54.977287750552165, 54.963235432269954, 54.93446535367542, 54.74728983482534, 54.48323713758437, 54.35535765802357, 54.2246017202011, 54.13012868016453, 54.10646892013462, 54.26347457101922, 54.35466101265209, 54.43654082853352, 54.51535158698197, 54.558014934803424, 54.60201221938461, 54.64164636131468, 54.7340742956211, 54.80607896914454, 54.89315552020916, 54.9271272438075, 54.84764956311522, 54.717167824366996, 54.68315549266391, 54.69167267581592, 54.73682309839484, 54.73921889868668, 54.78572455347092, 54.89650190738529, 54.94622883331524, 54.88145995453064, 54.83392178097961, 54.86775418443786, 54.847253423630974, 54.77913461933443, 54.63565559763725, 54.44190003443048, 54.292463664534026, 54.22474299825511, 54.19115336220872, 54.154580023625314, 54.11920183751162, 54.02025604887314, 53.954754949078016, 53.88843586742746, 53.82781116425883, 53.81366367984813, 53.85208846533028, 53.869890562542956, 53.76627409662605, 53.61786062451222, 53.523704147328175, 53.46939430235941, 53.43041352011224, 53.39033833463728, 53.312095001066865, 53.26262318269107, 53.17941896765633, 53.1522518826279, 53.144569722150095, 53.09737522721371, 53.136034276811216, 53.1358462264819, 53.15478327621246, 53.17391358962837, 53.20047475515048, 53.22584298148675, 53.288416984852795], "in_ema_200": [54.0, 53.996517412935326, 53.99063166753298, 53.98574976039335, 53.980269663275, 53.97713265170013, 53.97546964024043, 53.96670874829774, 53.954900701050995, 53.94112059457287, 53.92976616079603, 53.91902221889757, 53.90858418686874, 53.90203111038248, 53.89131438291599, 53.87816697612081, 53.86758820023901, 53.85587090471425, 53.84292691561262, 53.82941520500951, 53.8332021183925, 53.83759811721446, 53.84100510112278, 53.84532345832554, 53.85143964281981, 53.858042233438525, 53.863434848031176, 53.85981858088659, 53.86026814724593, 53.86548935971115, 53.86881782379363, 53.87280968624344, 53.87706033613157, 53.87733834273723, 53.87995189156572, 53.885524509560085, 53.89263272339531, 53.897183641570486, 53.901490272002626, 53.9122217120822, 53.92185134678785, 53.93446974134717, 53.94507302750292, 53.95805737548797, 53.974345361801525, 53.991914064669174, 53.9934373078068, 53.99678619031619, 54.00273856653195, 54.008681466367456, 54.0181801582444, 54.03143209696834, 54.04246262336667, 54.05417941318392, 54.062794543401, 54.071672209635814, 54.08066054585834, 54.089957455849806, 54.098017580667225, 54.10505223160586, 54.10306166213715, 54.09502124758853, 54.09188571278665, 54.08735152658977, 54.08354703378789, 54.08271572001886, 54.09154441932216, 54.09824546987617, 54.10527785326049, 54.11288702884994, 54.119226461398696, 54.12600032745443, 54.13290579683299, 54.14302613716302, 54.15284776763901, 54.16411296398091, 54.1732262678219, 54.176378245256515, 54.17591677017934, 54.179440981421344, 54.18491918061118, 54.192432422595154, 54.19798035868873, 54.20591090238337, 54.21774263469797, 54.22721783236267, 54.23082760517499, 54.23469996731255, 54.242513897986065, 54.24761326218521, 54.249851936193316, 54.24726634478841, 54.24052737618355, 54.23435297443048, 54.23122508413764, 54.229322346982045, 54.226941030096654, 54.224284900443955, 54.21782435417089, 54.21227386308461, 54.206082083352435, 54.19960365466237, 54.19512998645677, 54.193437150770635, 54.19101489056397, 54.18214907075737, 54.16988888099859, 54.15924322049115, 54.14994726804845, 54.14104232010767, 54.131778217420035, 54.12011873266959, 54.10937128259327, 54.09639246386101, 54.08578159357384, 54.07607232398604, 54.064220858075736, 54.05671617292076, 54.04754486771757, 54.039509595401974, 54.03175328101987, 54.02467115882067, 54.01785851047419, 54.013402206887385], "in_ema_50": [54.0, 53.98627450980392, 53.96347943098808, 53.94530376702777, 53.92529185459531, 53.91508433088568, 53.91096337673331, 53.87896481293984, 53.83586815360887, 53.78622626523205, 53.74755072541903, 53.71235265775554, 53.6793192201965, 53.66248317234565, 53.62964069499876, 53.58808615793999, 53.55776905370705, 53.523738894738145, 53.48574913416018, 53.44650407007546, 53.47644508693525, 53.507760965878965, 53.53412328094254, 53.563177269925184, 53.59834678875165, 53.63429397350649, 53.66432166081996, 53.65787767412114, 53.66756874572424, 53.695703304715444, 53.715479645707, 53.737225541953784, 53.75929512854383, 53.76500904507153, 53.77971457271579, 53.8056081188838, 53.83675682010404, 53.856884003629375, 53.8754375721145, 53.91875374575707, 53.95644967729601, 54.004824199754985, 54.043854623294, 54.09115444198835, 54.15012877759665, 54.21247666867129, 54.20983052480183, 54.21454305324098, 54.22946293350604, 54.243993798858746, 54.27220188517801, 54.31446847791614, 54.3468422630959, 54.381083742974496, 54.40221771383825, 54.423895450550475, 54.44550739366615, 54.46784043705179, 54.4847878708929, 54.49734520928926, 54.474115985395564, 54.42787614283104, 54.40246531370041, 54.3724156935553, 54.346242529102156, 54.33266439070599, 54.35765794401164, 54.3736321422857, 54.39054852886273, 54.4093505473387, 54.422709349403846, 54.43750506119193, 54.452504862713816, 54.47985761319563, 54.505357314638935, 54.535931537594266, 54.55726755572782, 54.55462961236594, 54.53797747070454, 54.53766855028476, 54.54521096007751, 54.56069288321173, 54.568116691713236, 54.58485721360684, 54.61662751895559, 54.63832840056518, 54.636433169170466, 54.63578873116378, 54.65085583974559, 54.65493992446145, 54.64778933918845, 54.62199367882812, 54.58073902475643, 54.54306298456991, 54.51862914203776, 54.49985937176177, 54.47986488659465, 54.45947802829682, 54.42479261542244, 54.39480074815097, 54.36323993449799, 54.33154425079219, 54.30873859389838, 54.29761159021609, 54.2839797631488, 54.24539232145669, 54.19459262257604, 54.15166742169071, 54.11532752280088, 54.081589188573396, 54.04740922039405, 54.004765721555074, 53.96693177169017, 53.92136581985918, 53.886410297511766, 53.85596283486425, 53.817885860948, 53.79796876836181, 53.77196999313194, 53.751108424773825, 53.731849270861126, 53.71569831906265, 53.70096505164844, 53.69582916727007], "in_lower_bb": [NaN, 53.33002525316941, 53.08691973782777, 53.11655112345327, 53.11042436484172, 53.169647990537115, 53.2088716286162, 53.01765435252397, 52.74443649602676, 52.48728175482252, 52.40880771838587, 52.36778333576647, 52.34355495132605, 52.37863898072646, 52.35212202662797, 52.27817095200976, 52.2662923592223, 52.23787927109521, 52.191949624941905, 52.14222364077935, 52.105913879967865, 52.02891331922424, 51.97461065562561, 51.91990269925449, 51.85481558023258, 51.79626275932484, 51.761122931151654, 51.783345615840155, 51.84406061544125, 51.926941305952376, 52.00180205853097, 52.07976900784835, 52.167355695111326, 52.21291932687658, 52.33164339806509, 52.520203684990555, 52.674503283714415, 52.90026990471949, 53.22772552090835, 53.68814883916143, 53.66548151226408, 53.602981810057365, 53.597682458542394, 53.564552742216804, 53.48379311249974, 53.40575172323547, 53.37972290478741, 53.52396770786622, 53.608943652876775, 53.62609490497131, 53.67690312355056, 53.70786228837212, 53.755939558917696, 53.89093937183256, 53.98900077642772, 54.03893978694667, 54.06947750660454, 54.14628773037564, 54.22949978678054, 54.21637179431383, 54.02897778409631, 53.68525242589547, 53.535100542836425, 53.377158333551684, 53.28387731803542, 53.28771284728612, 53.32539859167936, 53.348368563120324, 53.354549034353944, 53.36146041595314, 53.36038748204915, 53.38105632955609, 53.38972837920134, 53.39445277103231, 53.38663607765909, 53.37019328322476, 53.36704273992169, 53.358544553783695, 53.31829864099651, 53.31264582647106, 53.38334393678525, 53.613143353437756, 53.74154857899622, 53.93742075792834, 54.130627783134344, 54.29090313266615, 54.25999244682356, 54.24450762976267, 54.25112458249716, 54.243520016738444, 54.207354836015355, 54.06095869708584, 53.81635796086487, 53.63538930444657, 53.54849250433923, 53.509114673961065, 53.45949150764051, 53.40641524429898, 53.3147991212312, 53.22079810546443, 53.12345199986917, 53.0424277440131, 52.994694889137556, 53.00153797142279, 53.08210157496615, 53.0659378866357, 52.917169625012086, 52.83553522338726, 52.877813431802174, 52.91613928816929, 52.92586774065506, 52.84012957878385, 52.77706140382662, 52.67091407799564, 52.627383302094756, 52.61740221501053, 52.58109737160493, 52.60510466562699, 52.589896999834174, 52.59040783574207, 52.590644150795825, 52.59309798309377, 52.615484002638766, 52.693655823201546], "in_macd": [0.0, -0.027920227920226637, -0.06902103067345422, -0.09285760228154771, -0.11565995778895655, -0.11385941059061366, -0.09958423075612188, -0.14430214705950561, -0.20282128778655562, -0.26311040046117995, -0.2889994727793521, -0.3020008887234482, -0.3071501361016047, -0.2773707699608252, -0.2847815711900097, -0.30768426080045685, -0.30257743060008835, -0.30509968693198886, -0.31436812494779076, -0.32363122453341475, -0.1895936960089486, -0.07723274122756862, 0.004101143472681201, 0.07535588341193744, 0.14508132486392356, 0.20244363568968282, 0.2359047779527117, 0.18763752727044647, 0.17999067813452996, 0.2102389794880537, 0.21678407052584703, 0.22502556270046625, 0.23131134075522652, 0.20209009745617834, 0.19563937866113434, 0.21228751204208862, 0.23566724603524136, 0.2313639920864503, 0.22376042854154576, 0.2671050960942125, 0.2900434527683018, 0.32943910597143855, 0.341401636475652, 0.3668184152299361, 0.41007294655902626, 0.45085557997573034, 0.3504333630802563, 0.2825192801783345, 0.24723024907080315, 0.21716356943873905, 0.22011345212656863, 0.25076406161558396, 0.2551682250429934, 0.26209264681610733, 0.24059932886837032, 0.2238099848481383, 0.2097008408454073, 0.1994477982125602, 0.17996808904765516, 0.15507694267574834, 0.06201320186954007, -0.060267657187971224, -0.11670345665253734, -0.17105283279540373, -0.20619661373017806, -0.20784833253970447, -0.1293948548829036, -0.0828071461217803, -0.04217225012806125, -0.004670012524677247, 0.015192652407023388, 0.03457003772494005, 0.05095323092017878, 0.08953318876920946, 0.11715186584444837, 0.14981206166299188, 0.1573399978551535, 0.11437937808713627, 0.05069935544168658, 0.03214663849220045, 0.033191129332443836, 0.05038335287584772, 0.04812217926597384, 0.06534636314124498, 0.11000523810744056, 0.12579204626491958, 0.09045929429411359, 0.0641392260059348, 0.07469599044105735, 0.06097612222993121, 0.027004417822588778, -0.03841733825522198, -0.12274016893435657, -0.18341771241306049, -0.20493524405690522, -0.20988561507067516, -0.21536085600657628, -0.21958948231241493, -0.2511123150897774, -0.2661673856123272, -0.2805134678096266, -0.29134856391509345, -0.28096183221521187, -0.24768491327981224, -0.22477353903378372, -0.25611336218537417, -0.3056689118091498, -0.329045266508011, -0.3336387607420761, -0.3310423387232646, -0.32882528627293794, -0.3432840026007611, -0.34431822191628214, -0.35995109207043186, -0.3501483425664631, -0.3320960648346798, -0.33211668980454334, -0.2944449094840138, -0.2755345982985915, -0.24920276362855276, -0.22413704970041692, -0.19715807668320906, -0.1721784473770427, -0.13229778683942328], "in_signal": [0.0, -0.005584045584045328, -0.018271442601927108, -0.03318867453785123, -0.049682931188072293, -0.06251822706858057, -0.06993142780608884, -0.08480557165677219, -0.10840871488272888, -0.1393490519984191, -0.1692791361546057, -0.1958234866683742, -0.21808881655502033, -0.2299452072361813, -0.24091248002694698, -0.25426683618164897, -0.26392895506533687, -0.2721631014386673, -0.280604106140492, -0.2892095298190766, -0.269286363057051, -0.23087563869115454, -0.1838802822583874, -0.13203304912432243, -0.07661017432667323, -0.020799412323402024, 0.030541425731820723, 0.061960646039545875, 0.0855666524585427, 0.11050111786444491, 0.13175770839672535, 0.15041127925747355, 0.16659129155702415, 0.17369105273685498, 0.17808071792171085, 0.1849220767457864, 0.19507111060367738, 0.20232968690023198, 0.20661583522849475, 0.21871368740163832, 0.23297964047497105, 0.2522715335742646, 0.27009755415454206, 0.2894417263696209, 0.313567970407502, 0.34102549232114765, 0.3429070664729694, 0.3308295092140424, 0.3141096571853946, 0.2947204396360635, 0.2797990421341645, 0.2739920460304484, 0.2702272818329574, 0.26860035482958744, 0.263000149637344, 0.2551621166795029, 0.24606986151268379, 0.23674544885265908, 0.2253899768916583, 0.21132737004847632, 0.1814645364126891, 0.13311809769255703, 0.08315378682353816, 0.03231246289974978, -0.015389352426235792, -0.05388114844892953, -0.06898388973572435, -0.07174854101293554, -0.06583328283596068, -0.053600628773704, -0.03984197253755853, -0.024959570485058816, -0.009777010204011297, 0.010085029590632854, 0.03149839684139596, 0.055161129805715144, 0.07559690341560282, 0.08335339834990951, 0.07682258976826493, 0.06788739951305205, 0.06094814547693041, 0.05883518695671387, 0.056692585418565866, 0.05842334096310169, 0.06873972039196946, 0.08015018556655949, 0.08221200731207032, 0.07859745105084322, 0.07781715892888605, 0.07444895158909508, 0.06496004483579382, 0.04428456821759066, 0.010879620787201214, -0.027979845852851126, -0.06337092549366194, -0.09267386340906458, -0.11721126192856693, -0.13768690600533653, -0.16037198782222473, -0.18153106738024524, -0.20132754746612153, -0.21933175075591593, -0.23165776704777513, -0.23486319629418256, -0.23284526484210283, -0.2374988843107571, -0.2511328898104357, -0.26671536514995076, -0.28010004426837587, -0.2902885031593536, -0.2979958597820705, -0.3070534883458086, -0.3145064350599033, -0.323595366462009, -0.3289059616828998, -0.3295439823132558, -0.33005852381151335, -0.32293580094601343, -0.31345556041652906, -0.30060500105893384, -0.28531141078723044, -0.26768074396642616, -0.24858028464854948, -0.22532378508672427], "in_sma_10": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.271, 53.19100000000001, 53.1375, 53.1125, 53.0515, 52.94200000000001, 52.842499999999994, 52.802, 52.779500000000006, 52.770999999999994, 52.912, 53.0545, 53.185500000000005, 53.288, 53.451499999999996, 53.646, 53.8045, 53.8855, 54.020500000000006, 54.2105, 54.209500000000006, 54.209, 54.221000000000004, 54.184000000000005, 54.152, 54.14450000000001, 54.16449, 54.24949, 54.29199, 54.35149, 54.419489999999996, 54.51149, 54.58149999999999, 54.715999999999994, 54.8615, 54.991499999999995, 54.94601, 54.944010000000006, 54.970510000000004, 54.93251, 54.94084, 54.95684, 54.97083, 54.967830000000006, 54.90033000000001, 54.82183, 54.90482999999999, 54.97333, 55.00383000000001, 55.02433, 54.918499999999995, 54.713, 54.57699, 54.41861, 54.297109999999996, 54.20161, 54.20110999999999, 54.17611000000001, 54.166610000000006, 54.173109999999994, 54.25761, 54.40811, 54.512119999999996, 54.6635, 54.80601, 54.93451, 54.94551, 54.91801, 54.85051, 54.816520000000004, 54.814519999999995, 54.82851999999999, 54.82152, 54.806020000000004, 54.83251, 54.82101, 54.77201, 54.78501, 54.87401, 54.8965, 54.87076, 54.775760000000005, 54.657759999999996, 54.52025999999999, 54.37276000000001, 54.25976000000001, 54.199760000000005, 54.13376000000001, 53.98926, 53.87976, 53.7915, 53.748000000000005, 53.766, 53.80649999999999, 53.8095, 53.7355, 53.6315, 53.545500000000004, 53.5105, 53.470000000000006, 53.431999999999995, 53.3725, 53.3015, 53.1795, 53.0875, 53.06849999999999, 53.062, 53.08299999999999, 53.074, 53.072500000000005, 53.0775, 53.1135, 53.143499999999996, 53.21999999999999], "in_sma_200": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.33727272727273, 53.29666666666666, 53.26384615384615, 53.262857142857136, 53.233666666666664, 53.1921875, 53.17, 53.14333333333334, 53.11236842105263, 53.080999999999996, 53.1347619047619, 53.18659090909091, 53.22978260869566, 53.27333333333333, 53.3208, 53.36673076923077, 53.405, 53.40839285714286, 53.42551724137931, 53.457499999999996, 53.48145161290322, 53.50609375, 53.53015151515151, 53.54117647058824, 53.55828571428572, 53.58277777777778, 53.61026756756757, 53.629734210526316, 53.647689743589744, 53.680997500000004, 53.71024146341464, 53.745473809523816, 53.7746511627907, 53.808181818181815, 53.847888888888896, 53.889021739130435, 53.89446808510638, 53.90354166666666, 53.91765306122449, 53.9313, 53.95153529411765, 53.97842884615385, 54.00034528301887, 54.02293148148148, 54.03924181818182, 54.055594642857145, 54.07172456140351, 54.08798793103448, 54.10175084745762, 54.11347166666667, 54.110054098360656, 54.09690806451613, 54.09187619047619, 54.08475625, 54.078913846153846, 54.07771818181818, 54.09103582089552, 54.10094705882353, 54.111150724637675, 54.12199142857143, 54.13083661971831, 54.14013055555555, 54.14944383561644, 54.16296486486487, 54.17586, 54.190453947368425, 54.202006493506495, 54.20569871794872, 54.20474050632912, 54.2088075, 54.215241975308636, 54.224080487804876, 54.23041686746988, 54.23951904761905, 54.253112941176475, 54.26377441860465, 54.267524137931034, 54.27152954545454, 54.2799393258427, 54.28521777777778, 54.287276923076924, 54.284045652173916, 54.27636774193548, 54.26938510638298, 54.26570736842105, 54.263356249999994, 54.2605381443299, 54.257471428571435, 54.25057777777778, 54.244672, 54.238190099009906, 54.23149215686274, 54.226817475728154, 54.22487692307693, 54.22225904761905, 54.21355849056604, 54.20174953271028, 54.19154814814815, 54.18268073394495, 54.17424727272727, 54.16556036036036, 54.15479642857143, 54.14493097345132, 54.13317719298246, 54.12358434782609, 54.114846551724135, 54.104335042735045, 54.09760338983051, 54.08951428571429, 54.082435000000004, 54.07563801652893, 54.069444262295086, 54.063513821138216, 54.05953387096774], "in_sma_50": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.33727272727273, 53.29666666666666, 53.26384615384615, 53.262857142857136, 53.233666666666664, 53.1921875, 53.17, 53.14333333333334, 53.11236842105263, 53.080999999999996, 53.1347619047619, 53.18659090909091, 53.22978260869566, 53.27333333333333, 53.3208, 53.36673076923077, 53.405, 53.40839285714286, 53.42551724137931, 53.457499999999996, 53.48145161290322, 53.50609375, 53.53015151515151, 53.54117647058824, 53.55828571428572, 53.58277777777778, 53.61026756756757, 53.629734210526316, 53.647689743589744, 53.680997500000004, 53.71024146341464, 53.745473809523816, 53.7746511627907, 53.808181818181815, 53.847888888888896, 53.889021739130435, 53.89446808510638, 53.90354166666666, 53.91765306122449, 53.9313, 53.950566, 53.984565999999994, 54.01926600000001, 54.053666, 54.083366000000005, 54.109165999999995, 54.132465999999994, 54.170866000000004, 54.213266, 54.257966, 54.280066, 54.288966, 54.307164, 54.314888, 54.33248799999999, 54.361088, 54.404188000000005, 54.445688, 54.49068799999999, 54.538388000000005, 54.549188, 54.559687999999994, 54.572488, 54.589988000000005, 54.60339, 54.61879, 54.63239000000001, 54.65219, 54.65669, 54.659592, 54.670192, 54.683592, 54.692592000000005, 54.714392, 54.739492, 54.754092, 54.753894, 54.759294, 54.773094, 54.768594, 54.760445999999995, 54.736445999999994, 54.707844, 54.675244, 54.641743999999996, 54.607744000000004, 54.604644, 54.597244, 54.576844, 54.558044, 54.530578000000006, 54.494678, 54.466877999999994, 54.442978000000004, 54.423578, 54.390478, 54.349978, 54.31167799999999, 54.278178000000004, 54.24717799999999, 54.233278, 54.226577999999996, 54.21178, 54.195156000000004, 54.181656000000004, 54.163856, 54.122156, 54.093056, 54.059656, 54.027055999999995, 53.997256, 53.967656000000005, 53.938055999999996, 53.906456], "in_upper_bb": [NaN, 54.319974746830596, 54.283080262172234, 54.16094887654673, 54.08557563515828, 54.048685342796205, 54.0668426570981, 54.12234564747603, 54.220007948417695, 54.29471824517748, 54.26573773615959, 54.22554999756685, 54.18413735636626, 54.147075304987816, 54.11521130670536, 54.106204047990246, 54.073707640777705, 54.048787395571466, 54.03278721716335, 54.01977635922064, 54.07708612003213, 54.216586680775755, 54.3483893443744, 54.480597300745515, 54.64818441976742, 54.79173724067517, 54.88587706884835, 54.904154384159845, 54.95593938455875, 55.054558694047635, 55.11969794146903, 55.183730992151645, 55.23914430488868, 55.25908067312343, 55.27185660193492, 55.27029631500944, 55.294486716285576, 55.23472009528053, 55.084764479091646, 54.87384116083858, 54.96350848773592, 55.11750818994263, 55.20481754145759, 55.3354472577832, 55.529706887500254, 55.73024827676453, 55.730777095212595, 55.66953229213378, 55.65355634712323, 55.65790509502871, 55.683426876449445, 55.76046771162789, 55.796390441082316, 55.79289062816743, 55.77282922357228, 55.77439021305332, 55.78136249339545, 55.771052269624356, 55.74484021321947, 55.740468205686156, 55.83036221590369, 55.98458757410452, 56.01271945716358, 56.00928166644834, 55.91356268196458, 55.735727152713885, 55.780541408320644, 55.801071436879674, 55.81589096564607, 55.83597958404685, 55.815722517950846, 55.74005367044391, 55.69938162079867, 55.6876572289677, 55.7164839223409, 55.76592671677525, 55.77957726007832, 55.73557544621631, 55.698821359003496, 55.67698417352894, 55.68878606321476, 55.623486646562235, 55.592091421003765, 55.53209924207165, 55.507892216865656, 55.46461686733385, 55.45752755317643, 55.45851237023734, 55.47339541750285, 55.46949998326156, 55.47792516398465, 55.54332130291415, 55.66292203913512, 55.69089069555343, 55.65677749566077, 55.57165532603892, 55.512278492359485, 55.51235475570102, 55.54847087876879, 55.555461894535576, 55.53880800013082, 55.48133225598691, 55.42906511086246, 55.3252220285772, 55.10015842503385, 54.929322113364286, 54.914090374987914, 54.84372477661274, 54.621946568197835, 54.43362071183073, 54.29763225934493, 54.28037042121614, 54.290438596173374, 54.31508592200438, 54.26961669790525, 54.18659778498947, 54.11240262839507, 54.023395334373, 53.99460300016583, 53.95209216425792, 53.91885584920418, 53.89290201690622, 53.82951599736124, 53.70584417679844], "out_ema_10": [53.74, 53.82545454545455, 53.98173553719008, 54.166874530428245, 54.361988252168565, 54.53380856995609, 54.66402519360044, 54.86874788567309, 55.010793724641616, 55.10610395652496, 55.18044869170224, 55.25854892957455, 55.31517639692463, 55.58878068839287, 55.79082056323053, 55.957944097188616, 56.16649971588159, 56.36124522208494, 56.45738245443313, 56.58149473544529, 56.73940478354614, 56.80224027744684, 56.880923863365595, 56.95802861548094, 57.06838704902986, 56.91322576738807, 56.86354835513569, 56.949266836020115, 57.08440013856191, 57.26178193155065], "out_ema_200": [53.74, 53.74467661691543, 53.754033068488404, 53.76643074939897, 53.78109313000197, 53.79627628293728, 53.81074119554487, 53.83043531300214, 53.8485404342658, 53.86532112646216, 53.88173584162175, 53.898932499914075, 53.91556003722836, 53.94445993735545, 53.97187824643649, 53.999123239009265, 54.030027485387286, 54.061943629811296, 54.09008349419128, 54.12043092210978, 54.15356096268581, 54.18272951032078, 54.21310036096436, 54.24386553150203, 54.276911645616444, 54.2961961068541, 54.3195175386267, 54.34952233923738, 54.382785798548454, 54.419374994582796], "out_ema_50": [53.74, 53.75843137254902, 53.79476739715494, 53.84203142079593, 53.896853718019614, 53.95215357221492, 54.00304951055943, 54.07312600034141, 54.13496419640645, 54.18986756125326, 54.24183353924333, 54.29548712593967, 54.34546802296165, 54.442508492649424, 54.53103757136906, 54.6164870783742, 54.71407582039875, 54.81303755293213, 54.89448706066029, 54.98254639161479, 55.07930927821813, 55.15796381632723, 55.23941621568695, 55.320419501346294, 55.40844226599938, 55.44007198105823, 55.487127981801045, 55.559593551142186, 55.64323694129348, 55.73801196320354], "out_lower_bb": [NaN, 53.31031962568465, 53.26666225750587, 53.305652089567744, 53.36446292910956, 53.460255887420516, 53.57210576322779, 53.577454669031944, 53.64972883489515, 53.73404454086439, 53.811647810151925, 53.87723566218473, 53.939611190740465, 53.80898384630655, 53.77876935224557, 53.77801707963846, 53.7427156659364, 53.719694849303586, 53.75474973950136, 53.77448624119358, 54.073087800793175, 54.34734646904923, 54.54243570491752, 54.70022018190502, 54.820271855560186, 54.952985288744856, 55.1406861335533, 55.23250218610922, 55.34832737558678, 55.48713380105497], "out_macd": [0.0, 0.03749287749288044, 0.10433210769392787, 0.18063826118256543, 0.257509028033418, 0.32014556584496034, 0.3610243853173003, 0.432014635498561, 0.4715424425009971, 0.4879640298390697, 0.49367366060435103, 0.5000994549577342, 0.49624388694448385, 0.5872830414988357, 0.6423446806340252, 0.6789616949919761, 0.7314227553010042, 0.7747672013516578, 0.7721684943958707, 0.7812758494089138, 0.8042371577592036, 0.7839448818768417, 0.7710783422895062, 0.757794548113786, 0.7594919224990377, 0.6444742879290857, 0.5809194541443219, 0.5799472116731295, 0.6010949167264954, 0.6401297863070354], "out_signal": [0.0, 0.007498575498576088, 0.026865281937646444, 0.05761987778663025, 0.09759770783598781, 0.14210727943778234, 0.18589070061368596, 0.23511548759066098, 0.2824008785727282, 0.3235135088259965, 0.3575455391816674, 0.3860563223368808, 0.4080938352584014, 0.44393167650648835, 0.48361427733199575, 0.5226837608639918, 0.5644315597513944, 0.606498688071447, 0.6396326493363318, 0.6679612893508482, 0.6952164630325193, 0.7129621468013838, 0.7245853858990083, 0.7312272183419639, 0.7368801591733787, 0.71839898492452, 0.6909030787684804, 0.6687119053494103, 0.6551885076248274, 0.6521767633612691], "out_sma_10": [53.74, 53.975, 54.211666666666666, 54.40875, 54.575, 54.697, 54.776, 54.90275, 54.98577777777778, 55.0407, 55.2182, 55.3582, 55.4467, 55.6287, 55.774699999999996, 55.915, 56.1005, 56.24526000000001, 56.36926, 56.529759999999996, 56.723259999999996, 56.870760000000004, 57.03725999999999, 57.08576000000001, 57.172259999999994, 57.12275999999999, 57.076260000000005, 57.086, 57.166250000000005, 57.25825000000001], "out_sma_200": [53.74, 53.975, 54.211666666666666, 54.40875, 54.575, 54.697, 54.776, 54.90275, 54.98577777777778, 55.0407, 55.08381818181818, 55.12766666666667, 55.161692307692306, 55.280142857142856, 55.3748, 55.45825, 55.55511764705882, 55.648588888888895, 55.71392631578947, 55.78523, 55.86450476190477, 55.919981818181824, 55.97715652173913, 56.03248333333334, 56.093784, 56.098446153846155, 56.1185037037037, 56.16195, 56.2147275862069, 56.27623666666667], "out_sma_50": [53.74, 53.975, 54.211666666666666, 54.40875, 54.575, 54.697, 54.776, 54.90275, 54.98577777777778, 55.0407, 55.08381818181818, 55.12766666666667, 55.161692307692306, 55.280142857142856, 55.3748, 55.45825, 55.55511764705882, 55.648588888888895, 55.71392631578947, 55.78523, 55.86450476190477, 55.919981818181824, 55.97715652173913, 56.03248333333334, 56.093784, 56.098446153846155, 56.1185037037037, 56.16195, 56.2147275862069, 56.27623666666667], "out_upper_bb": [NaN, 54.639680374315354, 55.15667107582746, 55.51184791043225, 55.78553707089045, 55.93374411257949, 55.97989423677222, 56.22804533096805, 56.321826720660404, 56.34735545913561, 56.35598855348444, 56.37809767114861, 56.38377342464415, 56.75130186797916, 56.97083064775443, 57.13848292036154, 57.36751962818124, 57.577482928474204, 57.67310289207759, 57.79597375880642, 57.86837219920683, 57.88161353095077, 57.94152429508247, 58.014239818094985, 58.126688144439804, 58.08477471125515, 58.036073866446685, 58.09875781389078, 58.187182624413225, 58.30087619894504], "overall_ema_10": [54.0, 53.93636363636364, 53.8397520661157, 53.77797896318557, 53.71561915169728, 53.706415669570504, 53.72524918419404, 53.61065842343149, 53.45962961917121, 53.29787877932189, 53.207355364899726, 53.14238166219068, 53.09285772361055, 53.12142904659044, 53.06753285630127, 52.97707233697376, 52.94760463934217, 52.90076743218904, 52.837900626336484, 52.77373687609348, 53.034875625894664, 53.2603527848229, 53.42756136940055, 53.58164112041863, 53.741342734887965, 53.88200769218106, 53.9761881117845, 53.88960845509641, 53.89240691780614, 53.98196929638684, 54.021611242498324, 54.06677283477135, 54.10917777390383, 54.072054542284945, 54.0844082618695, 54.14906130516595, 54.23103197695396, 54.25266252659869, 54.26672388539893, 54.39641045169003, 54.48433582411002, 54.61263840154456, 54.683085964900094, 54.786161244009165, 54.933222836007495, 55.079909593097035, 54.90992603071575, 54.804484934221975, 54.766396764363435, 54.73614280720645, 54.77744411498709, 54.881545184989434, 54.92853696953681, 54.98153024780284, 54.9703429300205, 54.96755330638041, 54.968907250674874, 54.977287750552165, 54.963235432269954, 54.93446535367542, 54.74728983482534, 54.48323713758437, 54.35535765802357, 54.2246017202011, 54.13012868016453, 54.10646892013462, 54.26347457101922, 54.35466101265209, 54.43654082853352, 54.51535158698197, 54.558014934803424, 54.60201221938461, 54.64164636131468, 54.7340742956211, 54.80607896914454, 54.89315552020916, 54.9271272438075, 54.84764956311522, 54.717167824366996, 54.68315549266391, 54.69167267581592, 54.73682309839484, 54.73921889868668, 54.78572455347092, 54.89650190738529, 54.94622883331524, 54.88145995453064, 54.83392178097961, 54.86775418443786, 54.847253423630974, 54.77913461933443, 54.63565559763725, 54.44190003443048, 54.292463664534026, 54.22474299825511, 54.19115336220872, 54.154580023625314, 54.11920183751162, 54.02025604887314, 53.954754949078016, 53.88843586742746, 53.82781116425883, 53.81366367984813, 53.85208846533028, 53.869890562542956, 53.76627409662605, 53.61786062451222, 53.523704147328175, 53.46939430235941, 53.43041352011224, 53.39033833463728, 53.312095001066865, 53.26262318269107, 53.17941896765633, 53.1522518826279, 53.144569722150095, 53.09737522721371, 53.136034276811216, 53.1358462264819, 53.15478327621246, 53.17391358962837, 53.20047475515048, 53.22584298148675, 53.288416984852795, 53.37052298760683, 53.52315517167832, 53.734399685918625, 53.964508833933415, 54.196416318672796, 54.39834062436865, 54.55318778357435, 54.77806273201537, 54.93659678073985, 55.04539736605987, 55.13077966313989, 55.217910633478084, 55.281926881936606, 55.56157653976631, 55.76856262344516, 55.93973305554604, 56.151599772719486, 56.34905435949776, 56.447408112316346, 56.57333391007701, 56.73272774460846, 56.79677724558874, 56.87645411002715, 56.954371544567664, 57.06539490010081, 56.910777645537024, 56.86154534634847, 56.94762801064874, 57.08305928143988, 57.26068486663262], "overall_ema_200": [54.0, 53.996517412935326, 53.99063166753298, 53.98574976039335, 53.980269663275, 53.97713265170013, 53.97546964024043, 53.96670874829774, 53.954900701050995, 53.94112059457287, 53.92976616079603, 53.91902221889757, 53.90858418686874, 53.90203111038248, 53.89131438291599, 53.87816697612081, 53.86758820023901, 53.85587090471425, 53.84292691561262, 53.82941520500951, 53.8332021183925, 53.83759811721446, 53.84100510112278, 53.84532345832554, 53.85143964281981, 53.858042233438525, 53.863434848031176, 53.85981858088659, 53.86026814724593, 53.86548935971115, 53.86881782379363, 53.87280968624344, 53.87706033613157, 53.87733834273723, 53.87995189156572, 53.885524509560085, 53.89263272339531, 53.897183641570486, 53.901490272002626, 53.9122217120822, 53.92185134678785, 53.93446974134717, 53.94507302750292, 53.95805737548797, 53.974345361801525, 53.991914064669174, 53.9934373078068, 53.99678619031619, 54.00273856653195, 54.008681466367456, 54.0181801582444, 54.03143209696834, 54.04246262336667, 54.05417941318392, 54.062794543401, 54.071672209635814, 54.08066054585834, 54.089957455849806, 54.098017580667225, 54.10505223160586, 54.10306166213715, 54.09502124758853, 54.09188571278665, 54.08735152658977, 54.08354703378789, 54.08271572001886, 54.09154441932216, 54.09824546987617, 54.10527785326049, 54.11288702884994, 54.119226461398696, 54.12600032745443, 54.13290579683299, 54.14302613716302, 54.15284776763901, 54.16411296398091, 54.1732262678219, 54.176378245256515, 54.17591677017934, 54.179440981421344, 54.18491918061118, 54.192432422595154, 54.19798035868873, 54.20591090238337, 54.21774263469797, 54.22721783236267, 54.23082760517499, 54.23469996731255, 54.242513897986065, 54.24761326218521, 54.249851936193316, 54.24726634478841, 54.24052737618355, 54.23435297443048, 54.23122508413764, 54.229322346982045, 54.226941030096654, 54.224284900443955, 54.21782435417089, 54.21227386308461, 54.206082083352435, 54.19960365466237, 54.19512998645677, 54.193437150770635, 54.19101489056397, 54.18214907075737, 54.16988888099859, 54.15924322049115, 54.14994726804845, 54.14104232010767, 54.131778217420035, 54.12011873266959, 54.10937128259327, 54.09639246386101, 54.08578159357384, 54.07607232398604, 54.064220858075736, 54.05671617292076, 54.04754486771757, 54.039509595401974, 54.03175328101987, 54.02467115882067, 54.01785851047419, 54.013402206887385, 54.01068178691836, 54.012665052720166, 54.0193549526931, 54.029112614855364, 54.04116124555332, 54.05375665604533, 54.06565957489065, 54.0828171910609, 54.09841104985631, 54.11270546727067, 54.12665864670082, 54.141418262156535, 54.15563300581667, 54.182144120186656, 54.20719741252311, 54.23210092085621, 54.26068698134521, 54.290308006406455, 54.316175588432266, 54.34427334377125, 54.37517609656955, 54.40213951849423, 54.430327184976875, 54.4589308945791, 54.489837054832044, 54.507002855281485, 54.528226707467745, 54.55615479993075, 54.58736221485682, 54.62191582465924], "overall_ema_50": [54.0, 53.98627450980392, 53.96347943098808, 53.94530376702777, 53.92529185459531, 53.91508433088568, 53.91096337673331, 53.87896481293984, 53.83586815360887, 53.78622626523205, 53.74755072541903, 53.71235265775554, 53.6793192201965, 53.66248317234565, 53.62964069499876, 53.58808615793999, 53.55776905370705, 53.523738894738145, 53.48574913416018, 53.44650407007546, 53.47644508693525, 53.507760965878965, 53.53412328094254, 53.563177269925184, 53.59834678875165, 53.63429397350649, 53.66432166081996, 53.65787767412114, 53.66756874572424, 53.695703304715444, 53.715479645707, 53.737225541953784, 53.75929512854383, 53.76500904507153, 53.77971457271579, 53.8056081188838, 53.83675682010404, 53.856884003629375, 53.8754375721145, 53.91875374575707, 53.95644967729601, 54.004824199754985, 54.043854623294, 54.09115444198835, 54.15012877759665, 54.21247666867129, 54.20983052480183, 54.21454305324098, 54.22946293350604, 54.243993798858746, 54.27220188517801, 54.31446847791614, 54.3468422630959, 54.381083742974496, 54.40221771383825, 54.423895450550475, 54.44550739366615, 54.46784043705179, 54.4847878708929, 54.49734520928926, 54.474115985395564, 54.42787614283104, 54.40246531370041, 54.3724156935553, 54.346242529102156, 54.33266439070599, 54.35765794401164, 54.3736321422857, 54.39054852886273, 54.4093505473387, 54.422709349403846, 54.43750506119193, 54.452504862713816, 54.47985761319563, 54.505357314638935, 54.535931537594266, 54.55726755572782, 54.55462961236594, 54.53797747070454, 54.53766855028476, 54.54521096007751, 54.56069288321173, 54.568116691713236, 54.58485721360684, 54.61662751895559, 54.63832840056518, 54.636433169170466, 54.63578873116378, 54.65085583974559, 54.65493992446145, 54.64778933918845, 54.62199367882812, 54.58073902475643, 54.54306298456991, 54.51862914203776, 54.49985937176177, 54.47986488659465, 54.45947802829682, 54.42479261542244, 54.39480074815097, 54.36323993449799, 54.33154425079219, 54.30873859389838, 54.29761159021609, 54.2839797631488, 54.24539232145669, 54.19459262257604, 54.15166742169071, 54.11532752280088, 54.081589188573396, 54.04740922039405, 54.004765721555074, 53.96693177169017, 53.92136581985918, 53.886410297511766, 53.85596283486425, 53.817885860948, 53.79796876836181, 53.77196999313194, 53.751108424773825, 53.731849270861126, 53.71569831906265, 53.70096505164844, 53.69582916727007, 53.697561356788896, 53.717656989855996, 53.755592009861644, 53.8043923232004, 53.860690663467054, 53.91740867666442, 53.969667159932484, 54.041052761503764, 54.10414873164087, 54.16026054608633, 54.21338758349471, 54.26815669786747, 54.319209376382474, 54.417279596916494, 54.50679804409624, 54.593198120798355, 54.691700155276855, 54.79153936487384, 54.873831938800365, 54.962701274533686, 55.060242401022556, 55.13964465980599, 55.22181545746066, 55.30350896893279, 55.39219489171974, 55.424461758711125, 55.47212992503618, 55.54518365346613, 55.62939213764393, 55.724710093030446], "overall_lower_bb": [NaN, 53.33002525316941, 53.08691973782777, 53.11655112345327, 53.11042436484172, 53.169647990537115, 53.2088716286162, 53.01765435252397, 52.74443649602676, 52.48728175482252, 52.40880771838587, 52.36778333576647, 52.34355495132605, 52.37863898072646, 52.35212202662797, 52.27817095200976, 52.2662923592223, 52.23787927109521, 52.191949624941905, 52.14222364077935, 52.105913879967865, 52.02891331922424, 51.97461065562561, 51.91990269925449, 51.85481558023258, 51.79626275932484, 51.761122931151654, 51.783345615840155, 51.84406061544125, 51.926941305952376, 52.00180205853097, 52.07976900784835, 52.167355695111326, 52.21291932687658, 52.33164339806509, 52.520203684990555, 52.674503283714415, 52.90026990471949, 53.22772552090835, 53.68814883916143, 53.66548151226408, 53.602981810057365, 53.597682458542394, 53.564552742216804, 53.48379311249974, 53.40575172323547, 53.37972290478741, 53.52396770786622, 53.608943652876775, 53.62609490497131, 53.67690312355056, 53.70786228837212, 53.755939558917696, 53.89093937183256, 53.98900077642772, 54.03893978694667, 54.06947750660454, 54.14628773037564, 54.22949978678054, 54.21637179431383, 54.02897778409631, 53.68525242589547, 53.535100542836425, 53.377158333551684, 53.28387731803542, 53.28771284728612, 53.32539859167936, 53.348368563120324, 53.354549034353944, 53.36146041595314, 53.36038748204915, 53.38105632955609, 53.38972837920134, 53.39445277103231, 53.38663607765909, 53.37019328322476, 53.36704273992169, 53.358544553783695, 53.31829864099651, 53.31264582647106, 53.38334393678525, 53.613143353437756, 53.74154857899622, 53.93742075792834, 54.130627783134344, 54.29090313266615, 54.25999244682356, 54.24450762976267, 54.25112458249716, 54.243520016738444, 54.207354836015355, 54.06095869708584, 53.81635796086487, 53.63538930444657, 53.54849250433923, 53.509114673961065, 53.45949150764051, 53.40641524429898, 53.3147991212312, 53.22079810546443, 53.12345199986917, 53.0424277440131, 52.994694889137556, 53.00153797142279, 53.08210157496615, 53.0659378866357, 52.917169625012086, 52.83553522338726, 52.877813431802174, 52.91613928816929, 52.92586774065506, 52.84012957878385, 52.77706140382662, 52.67091407799564, 52.627383302094756, 52.61740221501053, 52.58109737160493, 52.60510466562699, 52.589896999834174, 52.59040783574207, 52.590644150795825, 52.59309798309377, 52.615484002638766, 52.693655823201546, 52.74358934316292, 52.59704461512814, 52.42668393539592, 52.25654491920009, 52.10478118339037, 52.004107149824065, 51.963752909692616, 51.917872948504744, 51.934121221227116, 52.04073021338054, 52.145040265438254, 52.25936412434346, 52.45288892883876, 52.468445464029415, 52.600200432213136, 52.76705700637782, 52.943247517806796, 53.15810994699576, 53.47233611823253, 53.77448624119355, 54.07308780079313, 54.34734646904918, 54.54243570491746, 54.70022018190494, 54.82027185556011, 54.95298528874476, 55.14068613355322, 55.23250218610911, 55.348327375586656, 55.48713380105482], "overall_macd": [0.0, -0.027920227920226637, -0.06902103067345422, -0.09285760228154771, -0.11565995778895655, -0.11385941059061366, -0.09958423075612188, -0.14430214705950561, -0.20282128778655562, -0.26311040046117995, -0.2889994727793521, -0.3020008887234482, -0.3071501361016047, -0.2773707699608252, -0.2847815711900097, -0.30768426080045685, -0.30257743060008835, -0.30509968693198886, -0.31436812494779076, -0.32363122453341475, -0.1895936960089486, -0.07723274122756862, 0.004101143472681201, 0.07535588341193744, 0.14508132486392356, 0.20244363568968282, 0.2359047779527117, 0.18763752727044647, 0.17999067813452996, 0.2102389794880537, 0.21678407052584703, 0.22502556270046625, 0.23131134075522652, 0.20209009745617834, 0.19563937866113434, 0.21228751204208862, 0.23566724603524136, 0.2313639920864503, 0.22376042854154576, 0.2671050960942125, 0.2900434527683018, 0.32943910597143855, 0.341401636475652, 0.3668184152299361, 0.41007294655902626, 0.45085557997573034, 0.3504333630802563, 0.2825192801783345, 0.24723024907080315, 0.21716356943873905, 0.22011345212656863, 0.25076406161558396, 0.2551682250429934, 0.26209264681610733, 0.24059932886837032, 0.2238099848481383, 0.2097008408454073, 0.1994477982125602, 0.17996808904765516, 0.15507694267574834, 0.06201320186954007, -0.060267657187971224, -0.11670345665253734, -0.17105283279540373, -0.20619661373017806, -0.20784833253970447, -0.1293948548829036, -0.0828071461217803, -0.04217225012806125, -0.004670012524677247, 0.015192652407023388, 0.03457003772494005, 0.05095323092017878, 0.08953318876920946, 0.11715186584444837, 0.14981206166299188, 0.1573399978551535, 0.11437937808713627, 0.05069935544168658, 0.03214663849220045, 0.033191129332443836, 0.05038335287584772, 0.04812217926597384, 0.06534636314124498, 0.11000523810744056, 0.12579204626491958, 0.09045929429411359, 0.0641392260059348, 0.07469599044105735, 0.06097612222993121, 0.027004417822588778, -0.03841733825522198, -0.12274016893435657, -0.18341771241306049, -0.20493524405690522, -0.20988561507067516, -0.21536085600657628, -0.21958948231241493, -0.2511123150897774, -0.2661673856123272, -0.2805134678096266, -0.29134856391509345, -0.28096183221521187, -0.24768491327981224, -0.22477353903378372, -0.25611336218537417, -0.3056689118091498, -0.329045266508011, -0.3336387607420761, -0.3310423387232646, -0.32882528627293794, -0.3432840026007611, -0.34431822191628214, -0.35995109207043186, -0.3501483425664631, -0.3320960648346798, -0.33211668980454334, -0.2944449094840138, -0.2755345982985915, -0.24920276362855276, -0.22413704970041692, -0.19715807668320906, -0.1721784473770427, -0.13229778683942328, -0.08598333443143957, -0.011224337992914002, 0.08536717588903286, 0.18519964772372788, 0.2804507336600537, 0.35722636242885386, 0.40876024408613176, 0.4875544790701909, 0.5325635864899567, 0.5525842423146656, 0.5603772434045169, 0.5676751531654673, 0.5637327730275672, 0.6539348082696463, 0.7075810204021025, 0.7423456479086994, 0.7926330837283047, 0.8335769940288102, 0.8284273283778845, 0.8348949427154366, 0.8551770343734617, 0.832205145679616, 0.8166892198291293, 0.8008099135949323, 0.7999835635414172, 0.682527208786766, 0.6166280452748722, 0.6134121417225273, 0.6324206259282761, 0.6694224796401471], "overall_signal": [0.0, -0.005584045584045328, -0.018271442601927108, -0.03318867453785123, -0.049682931188072293, -0.06251822706858057, -0.06993142780608884, -0.08480557165677219, -0.10840871488272888, -0.1393490519984191, -0.1692791361546057, -0.1958234866683742, -0.21808881655502033, -0.2299452072361813, -0.24091248002694698, -0.25426683618164897, -0.26392895506533687, -0.2721631014386673, -0.280604106140492, -0.2892095298190766, -0.269286363057051, -0.23087563869115454, -0.1838802822583874, -0.13203304912432243, -0.07661017432667323, -0.020799412323402024, 0.030541425731820723, 0.061960646039545875, 0.0855666524585427, 0.11050111786444491, 0.13175770839672535, 0.15041127925747355, 0.16659129155702415, 0.17369105273685498, 0.17808071792171085, 0.1849220767457864, 0.19507111060367738, 0.20232968690023198, 0.20661583522849475, 0.21871368740163832, 0.23297964047497105, 0.2522715335742646, 0.27009755415454206, 0.2894417263696209, 0.313567970407502, 0.34102549232114765, 0.3429070664729694, 0.3308295092140424, 0.3141096571853946, 0.2947204396360635, 0.2797990421341645, 0.2739920460304484, 0.2702272818329574, 0.26860035482958744, 0.263000149637344, 0.2551621166795029, 0.24606986151268379, 0.23674544885265908, 0.2253899768916583, 0.21132737004847632, 0.1814645364126891, 0.13311809769255703, 0.08315378682353816, 0.03231246289974978, -0.015389352426235792, -0.05388114844892953, -0.06898388973572435, -0.07174854101293554, -0.06583328283596068, -0.053600628773704, -0.03984197253755853, -0.024959570485058816, -0.009777010204011297, 0.010085029590632854, 0.03149839684139596, 0.055161129805715144, 0.07559690341560282, 0.08335339834990951, 0.07682258976826493, 0.06788739951305205, 0.06094814547693041, 0.05883518695671387, 0.056692585418565866, 0.05842334096310169, 0.06873972039196946, 0.08015018556655949, 0.08221200731207032, 0.07859745105084322, 0.07781715892888605, 0.07444895158909508, 0.06496004483579382, 0.04428456821759066, 0.010879620787201214, -0.027979845852851126, -0.06337092549366194, -0.09267386340906458, -0.11721126192856693, -0.13768690600533653, -0.16037198782222473, -0.18153106738024524, -0.20132754746612153, -0.21933175075591593, -0.23165776704777513, -0.23486319629418256, -0.23284526484210283, -0.2374988843107571, -0.2511328898104357, -0.26671536514995076, -0.28010004426837587, -0.2902885031593536, -0.2979958597820705, -0.3070534883458086, -0.3145064350599033, -0.323595366462009, -0.3289059616828998, -0.3295439823132558, -0.33005852381151335, -0.32293580094601343, -0.31345556041652906, -0.30060500105893384, -0.28531141078723044, -0.26768074396642616, -0.24858028464854948, -0.22532378508672427, -0.19745569495566734, -0.16020942356311668, -0.11109410367268677, -0.051835353393403845, 0.014621864017287656, 0.0831427636996009, 0.1482662597769071, 0.21612390363556389, 0.27941184020644244, 0.3340463206280871, 0.3793125051833731, 0.416985034779792, 0.4463345824293471, 0.487854627597407, 0.5317999061583462, 0.5739090545084168, 0.6176538603523944, 0.6608384870876777, 0.694356255345719, 0.7224639928196626, 0.7490066011304224, 0.7656463100402611, 0.7758548919980347, 0.7808458963174143, 0.7846734297622149, 0.7642441855671251, 0.7347209575086746, 0.7104591943514452, 0.6948514806668115, 0.6897656804614786], "overall_sma_10": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.271, 53.19100000000001, 53.1375, 53.1125, 53.0515, 52.94200000000001, 52.842499999999994, 52.802, 52.779500000000006, 52.770999999999994, 52.912, 53.0545, 53.185500000000005, 53.288, 53.451499999999996, 53.646, 53.8045, 53.8855, 54.020500000000006, 54.2105, 54.209500000000006, 54.209, 54.221000000000004, 54.184000000000005, 54.152, 54.14450000000001, 54.16449, 54.24949, 54.29199, 54.35149, 54.419489999999996, 54.51149, 54.58149999999999, 54.715999999999994, 54.8615, 54.991499999999995, 54.94601, 54.944010000000006, 54.970510000000004, 54.93251, 54.94084, 54.95684, 54.97083, 54.967830000000006, 54.90033000000001, 54.82183, 54.90482999999999, 54.97333, 55.00383000000001, 55.02433, 54.918499999999995, 54.713, 54.57699, 54.41861, 54.297109999999996, 54.20161, 54.20110999999999, 54.17611000000001, 54.166610000000006, 54.173109999999994, 54.25761, 54.40811, 54.512119999999996, 54.6635, 54.80601, 54.93451, 54.94551, 54.91801, 54.85051, 54.816520000000004, 54.814519999999995, 54.82851999999999, 54.82152, 54.806020000000004, 54.83251, 54.82101, 54.77201, 54.78501, 54.87401, 54.8965, 54.87076, 54.775760000000005, 54.657759999999996, 54.52025999999999, 54.37276000000001, 54.25976000000001, 54.199760000000005, 54.13376000000001, 53.98926, 53.87976, 53.7915, 53.748000000000005, 53.766, 53.80649999999999, 53.8095, 53.7355, 53.6315, 53.545500000000004, 53.5105, 53.470000000000006, 53.431999999999995, 53.3725, 53.3015, 53.1795, 53.0875, 53.06849999999999, 53.062, 53.08299999999999, 53.074, 53.072500000000005, 53.0775, 53.1135, 53.143499999999996, 53.21999999999999, 53.291, 53.400999999999996, 53.581, 53.75, 53.9605, 54.1672, 54.366200000000006, 54.613200000000006, 54.8442, 55.0407, 55.2182, 55.3582, 55.4467, 55.6287, 55.774699999999996, 55.915, 56.1005, 56.24526000000001, 56.36926, 56.529759999999996, 56.72326, 56.870760000000004, 57.03725999999999, 57.08576000000001, 57.172259999999994, 57.12275999999999, 57.076260000000005, 57.086, 57.166250000000005, 57.25825], "overall_sma_200": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.33727272727273, 53.29666666666666, 53.26384615384615, 53.262857142857136, 53.233666666666664, 53.1921875, 53.17, 53.14333333333334, 53.11236842105263, 53.080999999999996, 53.1347619047619, 53.18659090909091, 53.22978260869566, 53.27333333333333, 53.3208, 53.36673076923077, 53.405, 53.40839285714286, 53.42551724137931, 53.457499999999996, 53.48145161290322, 53.50609375, 53.53015151515151, 53.54117647058824, 53.55828571428572, 53.58277777777778, 53.61026756756757, 53.629734210526316, 53.647689743589744, 53.680997500000004, 53.71024146341464, 53.745473809523816, 53.7746511627907, 53.808181818181815, 53.847888888888896, 53.889021739130435, 53.89446808510638, 53.90354166666666, 53.91765306122449, 53.9313, 53.95153529411765, 53.97842884615385, 54.00034528301887, 54.02293148148148, 54.03924181818182, 54.055594642857145, 54.07172456140351, 54.08798793103448, 54.10175084745762, 54.11347166666667, 54.110054098360656, 54.09690806451613, 54.09187619047619, 54.08475625, 54.078913846153846, 54.07771818181818, 54.09103582089552, 54.10094705882353, 54.111150724637675, 54.12199142857143, 54.13083661971831, 54.14013055555555, 54.14944383561644, 54.16296486486487, 54.17586, 54.190453947368425, 54.202006493506495, 54.20569871794872, 54.20474050632912, 54.2088075, 54.215241975308636, 54.224080487804876, 54.23041686746988, 54.23951904761905, 54.253112941176475, 54.26377441860465, 54.267524137931034, 54.27152954545454, 54.2799393258427, 54.28521777777778, 54.287276923076924, 54.284045652173916, 54.27636774193548, 54.26938510638298, 54.26570736842105, 54.263356249999994, 54.2605381443299, 54.257471428571435, 54.25057777777778, 54.244672, 54.238190099009906, 54.23149215686274, 54.226817475728154, 54.22487692307693, 54.22225904761905, 54.21355849056604, 54.20174953271028, 54.19154814814815, 54.18268073394495, 54.17424727272727, 54.16556036036036, 54.15479642857143, 54.14493097345132, 54.13317719298246, 54.12358434782609, 54.114846551724135, 54.104335042735045, 54.09760338983051, 54.08951428571429, 54.082435000000004, 54.07563801652893, 54.069444262295086, 54.063513821138216, 54.05953387096774, 54.056977599999996, 54.058192063492065, 54.06312755905512, 54.070446875, 54.079513178294576, 54.08895538461538, 54.097818320610685, 54.11063787878788, 54.12221203007519, 54.1327552238806, 54.14299407407407, 54.15378088235294, 54.16411824817518, 54.18336376811594, 54.2014690647482, 54.219387142857144, 54.239852482269505, 54.260963380281694, 54.27934825174825, 54.299213888888886, 54.32094344827586, 54.33987534246575, 54.35957006802721, 54.37947162162162, 54.40085100671141, 54.41294533333333, 54.4276940397351, 54.446821052631584, 54.46803464052287, 54.491359090909086], "overall_sma_50": [54.0, 53.825, 53.685, 53.63875, 53.598, 53.60916666666666, 53.63785714285715, 53.57, 53.48222222222223, 53.391, 53.33727272727273, 53.29666666666666, 53.26384615384615, 53.262857142857136, 53.233666666666664, 53.1921875, 53.17, 53.14333333333334, 53.11236842105263, 53.080999999999996, 53.1347619047619, 53.18659090909091, 53.22978260869566, 53.27333333333333, 53.3208, 53.36673076923077, 53.405, 53.40839285714286, 53.42551724137931, 53.457499999999996, 53.48145161290322, 53.50609375, 53.53015151515151, 53.54117647058824, 53.55828571428572, 53.58277777777778, 53.61026756756757, 53.629734210526316, 53.647689743589744, 53.680997500000004, 53.71024146341464, 53.745473809523816, 53.7746511627907, 53.808181818181815, 53.847888888888896, 53.889021739130435, 53.89446808510638, 53.90354166666666, 53.91765306122449, 53.9313, 53.950566, 53.984565999999994, 54.01926600000001, 54.053666, 54.083366000000005, 54.109165999999995, 54.132465999999994, 54.170866000000004, 54.213266, 54.257966, 54.280066, 54.288966, 54.307164, 54.314888, 54.33248799999999, 54.361088, 54.404188000000005, 54.445688, 54.49068799999999, 54.538388000000005, 54.549188, 54.559687999999994, 54.572488, 54.589988000000005, 54.60339, 54.61879, 54.63239000000001, 54.65219, 54.65669, 54.659592, 54.670192, 54.683592, 54.692592000000005, 54.714392, 54.739492, 54.754092, 54.753894, 54.759294, 54.773094, 54.768594, 54.760445999999995, 54.736445999999994, 54.707844, 54.675244, 54.641743999999996, 54.607744000000004, 54.604644, 54.597244, 54.576844, 54.558044, 54.530578000000006, 54.494678, 54.466877999999994, 54.442978000000004, 54.423578, 54.390478, 54.349978, 54.31167799999999, 54.278178000000004, 54.24717799999999, 54.233278, 54.226577999999996, 54.21178, 54.195156000000004, 54.181656000000004, 54.163856, 54.122156, 54.093056, 54.059656, 54.027055999999995, 53.997256, 53.967656000000005, 53.938055999999996, 53.906456, 53.878654, 53.857154, 53.849254, 53.85945400000001, 53.881654, 53.897192, 53.907591999999994, 53.924592000000004, 53.942592, 53.953392, 53.955792, 53.964592, 53.98419199999999, 54.028192, 54.061792, 54.100891999999995, 54.15354, 54.218492, 54.284892, 54.355292, 54.425892, 54.486791999999994, 54.551692, 54.618592, 54.69839199999999, 54.749492000000004, 54.810491999999996, 54.886092, 54.964942, 55.045642], "overall_upper_bb": [NaN, 54.319974746830596, 54.283080262172234, 54.16094887654673, 54.08557563515828, 54.048685342796205, 54.0668426570981, 54.12234564747603, 54.220007948417695, 54.29471824517748, 54.26573773615959, 54.22554999756685, 54.18413735636626, 54.147075304987816, 54.11521130670536, 54.106204047990246, 54.073707640777705, 54.048787395571466, 54.03278721716335, 54.01977635922064, 54.07708612003213, 54.216586680775755, 54.3483893443744, 54.480597300745515, 54.64818441976742, 54.79173724067517, 54.88587706884835, 54.904154384159845, 54.95593938455875, 55.054558694047635, 55.11969794146903, 55.183730992151645, 55.23914430488868, 55.25908067312343, 55.27185660193492, 55.27029631500944, 55.294486716285576, 55.23472009528053, 55.084764479091646, 54.87384116083858, 54.96350848773592, 55.11750818994263, 55.20481754145759, 55.3354472577832, 55.529706887500254, 55.73024827676453, 55.730777095212595, 55.66953229213378, 55.65355634712323, 55.65790509502871, 55.683426876449445, 55.76046771162789, 55.796390441082316, 55.79289062816743, 55.77282922357228, 55.77439021305332, 55.78136249339545, 55.771052269624356, 55.74484021321947, 55.740468205686156, 55.83036221590369, 55.98458757410452, 56.01271945716358, 56.00928166644834, 55.91356268196458, 55.735727152713885, 55.780541408320644, 55.801071436879674, 55.81589096564607, 55.83597958404685, 55.815722517950846, 55.74005367044391, 55.69938162079867, 55.6876572289677, 55.7164839223409, 55.76592671677525, 55.77957726007832, 55.73557544621631, 55.698821359003496, 55.67698417352894, 55.68878606321476, 55.623486646562235, 55.592091421003765, 55.53209924207165, 55.507892216865656, 55.46461686733385, 55.45752755317643, 55.45851237023734, 55.47339541750285, 55.46949998326156, 55.47792516398465, 55.54332130291415, 55.66292203913512, 55.69089069555343, 55.65677749566077, 55.57165532603892, 55.512278492359485, 55.51235475570102, 55.54847087876879, 55.555461894535576, 55.53880800013082, 55.48133225598691, 55.42906511086246, 55.3252220285772, 55.10015842503385, 54.929322113364286, 54.914090374987914, 54.84372477661274, 54.621946568197835, 54.43362071183073, 54.29763225934493, 54.28037042121614, 54.290438596173374, 54.31508592200438, 54.26961669790525, 54.18659778498947, 54.11240262839507, 54.023395334373, 53.99460300016583, 53.95209216425792, 53.91885584920418, 53.89290201690622, 53.82951599736124, 53.70584417679844, 53.63491065683707, 53.872455384871856, 54.21631606460408, 54.576455080799924, 54.929718816609636, 55.235592850175934, 55.47994709030738, 55.808827051495264, 56.053578778772874, 56.21996978661946, 56.36415973456174, 56.499835875656544, 56.57481107116125, 56.910254535970594, 57.134999567786856, 57.315142993622196, 57.52345248219319, 57.700350053004236, 57.74112388176748, 57.79597375880645, 57.868372199206874, 57.88161353095082, 57.94152429508252, 58.01423981809505, 58.12668814443988, 58.08477471125524, 58.0360738664468, 58.09875781389089, 58.187182624413346, 58.30087619894517]} | "consistent" |
[
1644330600,
1644334200,
1644337800,
1644341400,
1644345000,
1644348600,
1644352200,
1644418800,
1644422400,
1644426000,
1644429600,
1644433200,
1644436800,
1644503400,
1644507000,
1644510600,
1644514200,
1644517800,
1644521400,
1644525000,
1644591600,
1644595200,
1644598800,
1644602400,
1644606000,
1644609600,
1644849000,
1644852600,
1644856200,
1644859800,
1644863400,
1644867000,
1644870600,
1644937200,
1644940800,
1644944400,
1644948000,
1644951600,
1644955200,
1645021800,
1645025400,
1645029000,
1645032600,
1645036200,
1645039800,
1645043400,
1645110000,
1645113600,
1645117200,
1645120800,
1645124400,
1645128000,
1645194600,
1645198200,
1645201800,
1645205400,
1645209000,
1645212600,
1645216200,
1645542000,
1645545600,
1645549200,
1645552800,
1645556400,
1645560000,
1645626600,
1645630200,
1645633800,
1645637400,
1645641000,
1645644600,
1645648200,
1645714800,
1645718400,
1645722000,
1645725600,
1645729200,
1645732800,
1645799400,
1645803000,
1645806600,
1645810200,
1645813800,
1645817400,
1645821000,
1646060400,
1646064000,
1646067600,
1646071200,
1646074800,
1646078400,
1646145000,
1646148600,
1646152200,
1646155800,
1646159400,
1646163000,
1646166600,
1646233200,
1646236800,
1646240400,
1646244000,
1646247600,
1646251200,
1646317800,
1646321400,
1646325000,
1646328600,
1646332200,
1646335800,
1646339400,
1646406000,
1646409600,
1646413200,
1646416800,
1646420400,
1646424000,
1646663400,
1646667000,
1646670600,
1646674200,
1646677800,
1646681400,
1646685000,
1646751600,
1646755200,
1646758800,
1646762400,
1646766000,
1646769600,
1646836200,
1646839800,
1646843400,
1646847000,
1646850600,
1646854200,
1646857800
] | [
145.2,
144.88,
145.17,
145.39,
145.29,
145.22,
145.36,
146.81,
146.88,
147.04,
147,
146.79,
146.67,
145.27,
145.945,
145.95,
146.31,
144.94,
144.14,
143.94,
144.18,
143.68,
143.8,
143.405,
141.78,
142.8,
142.5,
141.84,
140.94,
141.37,
141.49,
141.145,
141.72,
142.2013,
142.92,
142.81,
142.45,
142.46,
142.63,
142.22,
141.81,
141.74,
141.76,
142.02,
142.8,
143.07,
142.16,
142.76,
142.98,
143.13,
143.315,
143.2199,
142.77,
143.55,
143.4,
142.73,
142.58,
143.18,
142.35,
142.07,
140.815,
141.619,
141.41,
141.11,
142.26,
141.96,
141.4,
141.79,
142.355,
141.71,
141.27,
141.4,
140.78,
139.57,
140.225,
139.91,
139.92,
141.665,
142.21,
143.36,
144.24,
144.8,
145.29,
145.31,
145.04,
144.92,
143.92,
144.21,
143.725,
144.27,
143.63,
144.31,
145.14,
146.12,
146.08,
146.28,
147.09,
146.8,
148.29,
150.57,
150.48,
150.29,
150.13,
149.78,
151.25,
152.18,
152.655,
152.5,
153.56,
154.03,
153.08,
152.73,
153.6,
155.8,
156.569,
156.56,
156.76,
157.21,
157.79,
156.41,
156.77,
157.11,
156.45,
155.73,
154.31,
151.94,
151.54,
151.3,
150.0846,
150.695,
149.86,
149.485,
150.45,
150.895,
150.48,
150.77,
150.7304
] | [
1646922600,
1646926200,
1646929800,
1646933400,
1646937000,
1646940600,
1646944200,
1647010800,
1647014400,
1647018000,
1647021600,
1647025200,
1647028800,
1647264600,
1647268200,
1647271800,
1647275400,
1647279000,
1647282600,
1647286200,
1647352800,
1647356400,
1647360000,
1647363600,
1647367200,
1647370800,
1647437400,
1647441000,
1647444600,
1647448200,
1647451800,
1647455400,
1647459000
] | [
148.93,
150.61,
150.03,
150.77,
151.54,
151.38,
151.46,
153.46,
152.95,
152.069,
151.8024,
152.3,
152.05,
152.22,
152.47,
153.02,
153.165,
153.06,
153.42,
154.07,
155.15,
154.3,
155.375,
154.645,
154.49,
155.34,
154.92,
153.0728,
152.78,
154.745,
154.4,
152.73,
153.75
] | {"article_url": "https://www.zacks.com/stock/news/1879910/waste-management-wm-gains-but-lags-market-what-you-should-know", "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T23:15:13Z\n\nIn the latest trading session, Waste Management (WM) closed at $149.98, marking a +1.37% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed at $149.98 in the latest trading session, marking a +1.37% move from the prior day. This move lagged the S&P 500's daily gain of 2.57%. Meanwhile, the Dow gained 2%, and the Nasdaq, a tech-heavy index, added 0.3%.\nHeading into today, shares of the garbage and recycling hauler had gained 1.94% over the past month, outpacing the Business Services sector's loss of 12.47% and the S&P 500's loss of 7.68% in that time.\nInvestors will be hoping for strength from Waste Management as it approaches its next earnings release. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Our most recent consensus estimate is calling for quarterly revenue of $4.45 billion, up 8.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Waste Management. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.52. This valuation marks a premium compared to its industry's average Forward P/E of 25.35.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.7 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-03-09T23:15:13Z", "timestamp_ms": 1646867713000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6146528322374254, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.681434637789974, "overall_bin_label": ">+4%", "overall_percentage_change": 5.8884297520661235} | {"in_ema_10": [145.2, 145.14181818181817, 145.1469421487603, 145.19113448534932, 145.20911003346762, 145.2110900273826, 145.2381645678585, 145.52395282824784, 145.77050685947552, 146.00132379411633, 146.18290128609516, 146.2932828704415, 146.36177689399756, 146.16327200417982, 146.12358618523803, 146.0920250606493, 146.13165686780397, 145.9149919827487, 145.59226616770346, 145.2918541372119, 145.08969883953702, 144.83338995962117, 144.6455008760537, 144.41995526222573, 143.9399633963665, 143.73269732429983, 143.5085705380635, 143.2051940765974, 142.79334060812513, 142.53455140664784, 142.3446329690755, 142.12651788378903, 142.05260554128193, 142.0796408974125, 142.2324334615193, 142.33744555942485, 142.35791000316578, 142.376471820772, 142.42256785335888, 142.38573733456636, 142.28105781919066, 142.1826836702469, 142.10583209383836, 142.090226258595, 142.21927602975956, 142.3739531152578, 142.33505254884727, 142.41231572178413, 142.51553104509608, 142.62725267326041, 142.7522976417585, 142.83731625234785, 142.82507693373915, 142.95688112760476, 143.03744819531298, 142.98154852343788, 142.90853970099462, 142.9578961189956, 142.84736955190547, 142.7060296333772, 142.36220606367223, 142.22707768845908, 142.07851810873925, 141.90242390715028, 141.96743774221386, 141.96608542544772, 141.86316080263904, 141.84985883852283, 141.94170268606413, 141.89957492496157, 141.78510675678672, 141.71508734646184, 141.54507146528695, 141.1859675625075, 141.01124618750612, 140.81101960795954, 140.64901604287599, 140.8337403987167, 141.08396941713187, 141.4977931594715, 141.9963762213858, 142.50612599931566, 143.01228490853097, 143.43005128879804, 143.72276923628928, 143.94044755696396, 143.93672981933415, 143.98641530672793, 143.9388852509592, 143.99908793260298, 143.93198103576606, 144.00071175653585, 144.20785507352932, 144.55551778743308, 144.83269637153614, 145.0958424858023, 145.4584165792928, 145.70234083760317, 146.1728243216753, 146.97231080864344, 147.61007247979916, 148.09733202892656, 148.46690802366717, 148.70565201936404, 149.16826074311604, 149.71584969891313, 150.2502406627471, 150.6592878149749, 151.18669003043402, 151.703655479446, 151.95389993772855, 152.0950090399597, 152.36864375996703, 152.99252671270028, 153.6427945831184, 154.17319556800595, 154.6435236465503, 155.11015571081387, 155.59740012702952, 155.74514555847867, 155.93148272966437, 156.14575859699812, 156.20107521572572, 156.11542517650287, 155.78716605350235, 155.08768131650191, 154.4426483498652, 153.8712577407988, 153.18277451519901, 152.73045187607192, 152.20855153496794, 151.71336034679194, 151.48365846555703, 151.37662965363756, 151.2136060802489, 151.13295042929454, 151.05975944215007], "in_ema_200": [145.2, 145.19681592039802, 145.19654909531945, 145.19847397994315, 145.1993846866104, 145.19958981410682, 145.2011859353595, 145.21719403550517, 145.23373936848523, 145.25171211108736, 145.26910801047953, 145.2842412641066, 145.29802990824487, 145.29775100368522, 145.3041912922058, 145.31061724949728, 145.32056135646746, 145.3167746763036, 145.30506547554435, 145.29148273449417, 145.28042320479773, 145.26449859579478, 145.2499264704635, 145.23156899314546, 145.19722502306442, 145.17337203776032, 145.14677132096668, 145.11386812374312, 145.07233709763622, 145.03549792253537, 145.00021933624149, 144.9618589448361, 144.92960164190242, 144.9024543618835, 144.88272844783495, 144.8621042841749, 144.83810324652143, 144.8144405276506, 144.7927048010073, 144.76710574826095, 144.7376818104673, 144.70785413076118, 144.67852224886306, 144.65206929116295, 144.63364074100213, 144.6180821266638, 144.5936235980403, 144.57537858711453, 144.5595041733124, 144.5452802511899, 144.53303865665072, 144.51997260036566, 144.50255993767544, 144.49308172934036, 144.48220529422255, 144.4647704156731, 144.44601648118876, 144.4334193022715, 144.4126887619504, 144.3893784260106, 144.35381247152296, 144.3266004071297, 144.29757950755626, 144.26586229852586, 144.24590346968483, 144.22315816152877, 144.19506703554342, 144.17113602026438, 144.15306501508763, 144.1287559104599, 144.10031057801748, 144.07344181604716, 144.04067125071336, 143.99618695966151, 143.9586627113067, 143.91837751019918, 143.87859265935143, 143.85656686174596, 143.84018311187785, 143.83540517046612, 143.83943098966546, 143.8489888902658, 143.86332730926813, 143.87772206240973, 143.88928701701263, 143.89954286758962, 143.89974642114595, 143.90283352143305, 143.9010640336576, 143.90473503829782, 143.9020013563247, 143.90606104432146, 143.91833904388045, 143.9402461180707, 143.961537201473, 143.98460648305038, 144.01550592102998, 144.04321232977597, 144.08546892350955, 144.14999162078806, 144.21297677879016, 144.27344467153853, 144.3317188539113, 144.3859306066087, 144.4542298045529, 144.531103139831, 144.61193793445955, 144.6904261142162, 144.77868058074142, 144.8707335102863, 144.95241775396505, 145.02980663203505, 145.1150821879352, 145.221399778105, 145.33431122309898, 145.44600961888906, 145.5585866376066, 145.67452109892395, 145.79507312779037, 145.90069429069794, 146.0088465863129, 146.11930582426004, 146.2220988011331, 146.31670478321138, 146.39624005900032, 146.45140184945802, 146.50203466687637, 146.54977561546465, 146.58494799740035, 146.6258440372272, 146.6580246935732, 146.68615380109983, 146.72360500705904, 146.76511142489923, 146.80207549032312, 146.8415573262403, 146.88025227821802], "in_ema_50": [145.2, 145.18745098039216, 145.1867666282199, 145.19473656436816, 145.19847238537332, 145.19931660555477, 145.20561791514086, 145.26853485964514, 145.33172957103162, 145.39872056824606, 145.46151584007953, 145.5136132581156, 145.55896175779736, 145.54762992415826, 145.56321306438736, 145.57838117950942, 145.60707211364632, 145.5809124229151, 145.52440605338904, 145.4622724826679, 145.41198728726917, 145.34406621718017, 145.28351460082015, 145.20984736157232, 145.07534354347143, 144.9861143849039, 144.88861970314298, 144.76906598929423, 144.61890653873368, 144.4914984391755, 144.3737926180314, 144.24717329967723, 144.14806846439578, 144.07172460304693, 144.0265589323392, 143.97885073891413, 143.91889580797633, 143.86168420766353, 143.81338286618654, 143.75089726359099, 143.67478364541094, 143.59890977696347, 143.52679566806296, 143.4677056418644, 143.44152110688933, 143.42695165171722, 143.3772672732185, 143.35306071348444, 143.3384308815831, 143.33025712152102, 143.32965880303001, 143.32535453624453, 143.30357592698005, 143.3132396161181, 143.31664198411346, 143.29363641610902, 143.26565067430084, 143.2622918243283, 143.22651567435463, 143.18116211849758, 143.08837144718396, 143.03074903749047, 142.9671902517065, 142.89435926144353, 142.8694824276614, 142.83381645010607, 142.77758835402346, 142.73885939896374, 142.72380608920048, 142.6840489876632, 142.6285960861862, 142.58041584751223, 142.50981130447255, 142.3945245866501, 142.3094451910952, 142.21534930124835, 142.1253356031602, 142.1072832265657, 142.11131133532783, 142.16027951825615, 142.2418371842069, 142.34215729463017, 142.45775896935055, 142.56961155878778, 142.66648953687454, 142.7548624962128, 142.800554163028, 142.8558265487916, 142.88991178217233, 142.9440328887538, 142.97093355978308, 143.02344596920335, 143.10644808805813, 143.2246265944088, 143.33660202207903, 143.45202939376222, 143.59469490773233, 143.7203931466448, 143.8995934154038, 144.16117798734876, 144.40897492902138, 144.63960336317743, 144.85491303520968, 145.0480537004956, 145.2912672808683, 145.56141366201072, 145.83959351840247, 146.1007859294455, 146.3933041282908, 146.69278239776958, 146.94326151942568, 147.1701924402325, 147.42234175630185, 147.7508773737018, 148.09668610414488, 148.42858076672744, 148.7553030896009, 149.08685983118517, 149.4281594456485, 149.7019571144466, 149.97913526682126, 150.25877702106357, 150.50157007906105, 150.70660654654884, 150.847916093743, 150.89074291359623, 150.91620397580814, 150.93125480028627, 150.89805265125543, 150.8900898021866, 150.84969412366948, 150.796176707055, 150.7826011499156, 150.7870089479581, 150.7749693813715, 150.77477450367067, 150.77303432705614], "in_lower_bb": [NaN, 144.5874516600406, 144.72987423621836, 144.7388903547372, 144.8032206902143, 144.84817479388556, 144.877314690983, 144.24494505623514, 144.11088385599004, 144.06029062366983, 144.08409567458816, 144.15742252399372, 144.2395230152335, 144.21495404490327, 144.27842066289634, 144.33570035765234, 144.39767779032962, 144.31426368689955, 144.06814110146948, 143.82691765707114, 143.66574677819997, 143.44154450994677, 143.2332439967542, 142.94473753343868, 142.2799489232201, 141.9625358069321, 141.61130364942795, 141.1989265185235, 140.66811337274126, 140.3533828208875, 140.1455572723601, 139.9343786219743, 139.8955308119605, 139.8281003199424, 139.93260177128644, 140.0892548807568, 140.39910215574997, 140.52925587351544, 140.58918309166532, 140.62430720642635, 140.69290720690577, 140.71750210549726, 140.81046021837918, 140.89710654094148, 140.90456621354693, 140.8778430022692, 140.8752612957182, 140.88959727584057, 141.0687589893929, 141.1631218811419, 141.2400830841258, 141.45174849424663, 141.56675383048818, 141.55706402729336, 141.53317174394104, 141.53096717540507, 141.5408265007494, 141.55704108168808, 141.53299022440498, 141.51099669987138, 141.24126713406196, 141.21800368397422, 141.14765354361177, 140.9744025372877, 140.94686577097255, 140.89415467370316, 140.78952683279246, 140.72478018276794, 140.71761896480294, 140.66591838012965, 140.58081483490128, 140.53312155674357, 140.3645732542159, 140.00445804083148, 139.88509213274259, 139.66464931665325, 139.47966245179302, 139.60235257321028, 139.6130917886178, 139.46092088172148, 139.24702698350526, 138.96816540859191, 138.71869174780815, 138.59631891397402, 138.4897980254766, 138.4490055246033, 138.54273776683252, 138.6053256915058, 138.6450504906247, 138.7394453974118, 138.9079969050631, 139.07454965914184, 139.34213704605048, 139.8862206761511, 140.38475605544133, 141.09374943795297, 141.91963172065948, 142.37752499397513, 142.54938443534118, 142.08018791445124, 141.7913719720168, 141.63132484445748, 141.54249975918506, 141.55389855483813, 141.50204181876063, 141.45217153163327, 141.62679377962183, 141.90303232114067, 142.28902612076615, 142.66813816916854, 143.44015822596842, 144.2276207626118, 144.90300297310603, 145.26062261102734, 145.70535865333454, 146.30392153007602, 146.8658428190454, 147.64513869297846, 148.1578304784761, 148.45742248048273, 148.8231141292244, 149.29180902552926, 149.93345411204348, 150.80749989109538, 151.32503375078548, 151.27266715259938, 151.03893975346818, 150.78742246274288, 150.1090669860389, 149.60310848468993, 149.04310923278217, 148.48285814447775, 148.0802432596141, 147.72172079238638, 147.37192577071963, 147.12535183191767, 146.94717014089193], "in_macd": [0.0, -0.025527065527057857, -0.022102093327163175, -0.0016169772921728054, 0.0064738341573900016, 0.007154967524911626, 0.018775172100305326, 0.14333487457844285, 0.24487498478694647, 0.33440213683306297, 0.3975427586716762, 0.42572936827545504, 0.43338862801314804, 0.32276965911236744, 0.28627024291816383, 0.25481035566721744, 0.25597642285617894, 0.14468514874090488, -0.00797536686212652, -0.1434447125128031, -0.22880166750962871, -0.33295538817654347, -0.40119029310730525, -0.4815886910660936, -0.6687203283150893, -0.7263451685721236, -0.7871470215532952, -0.8784630371761182, -1.01179082107231, -1.0704175369901634, -1.094579009153847, -1.1285564701464068, -1.0964469997543063, -1.0204005827832532, -0.8918593662642422, -0.7897617252164082, -0.7294885110026996, -0.6731549270916162, -0.607786393519234, -0.5823519425035784, -0.5884947294001108, -0.5921850071179051, -0.5867322616589945, -0.555033019357495, -0.46165004582374536, -0.3616873167494248, -0.3518397390786845, -0.29225158290842046, -0.22468534564785614, -0.15722250624827439, -0.08781746106345167, -0.04002584490939398, -0.03801559470423399, 0.026214836022916188, 0.06427326652399756, 0.03991137285362356, 0.00840377669760528, 0.03148581644205706, -0.01699960331876582, -0.07712921021607144, -0.2234742958453637, -0.27144865870769763, -0.3226143429022841, -0.3829565246171285, -0.3341310940562039, -0.3160014137699534, -0.34286845726339266, -0.32889969125668017, -0.26913613166442474, -0.27069874301906793, -0.30393784031380733, -0.3161458186465609, -0.37156636214206173, -0.507276857904742, -0.5555710997939514, -0.6122053793391444, -0.6488025456000059, -0.5308794987035412, -0.3889639548535797, -0.1816060335482632, 0.053122890933650524, 0.2810942945484385, 0.4955893339098907, 0.6595887028237541, 0.7590230949605257, 0.8187050478316564, 0.7763623607895909, 0.7574743597077713, 0.6953544231370188, 0.682236473708258, 0.6131299723186601, 0.606244480092414, 0.6601519208827824, 0.7730406346543361, 0.8494857450490656, 0.9156523045315907, 1.0216728020801895, 1.0699603964321796, 1.2144596752386292, 1.495711706494518, 1.6918412272050602, 1.8110670200443053, 1.871075068336637, 1.8688469002655665, 1.9630687412324903, 2.08870615234639, 2.2012288402293905, 2.251937739964177, 2.3505622313237495, 2.438537975479278, 2.4038917582167585, 2.321432280210871, 2.2997739167565783, 2.4320954392153737, 2.569394689697731, 2.6469665276574403, 2.6935317394189724, 2.7352163726860113, 2.7829725227079507, 2.6785880530931365, 2.5949980777186283, 2.5270572357275682, 2.39237928561235, 2.202162894090577, 1.9147607309998307, 1.478707631928728, 1.0883103875633253, 0.7508959039429612, 0.3810276229988858, 0.13559546416237822, -0.12484962283676282, -0.35739378361571994, -0.4585335815637279, -0.4970501345820537, -0.5546679452422154, -0.5703551992324662, -0.5793049828518235], "in_signal": [0.0, -0.0051054131054115715, -0.008504749149761893, -0.007127194778244076, -0.004406988991117261, -0.0020945976879114835, 0.0020793562697318784, 0.030330459931474076, 0.07323936490256856, 0.12547191928866744, 0.17988608716526922, 0.2290547433873064, 0.26992152031247474, 0.2804911480724533, 0.2816469670415954, 0.27627964476671985, 0.27221900038461166, 0.24671223005587034, 0.19577471067227098, 0.12793082603525616, 0.05658432732627918, -0.02132361577428535, -0.09729695124088933, -0.1741552992059302, -0.273068305027762, -0.3637236777366344, -0.4484083464999666, -0.534419284635197, -0.6298935919226196, -0.7179983809361284, -0.7933145065796722, -0.8603628992930191, -0.9075797193852766, -0.9301438920648719, -0.922486986904746, -0.8959419345670785, -0.8626512498542027, -0.8247519853016854, -0.7813588669451952, -0.7415574820568719, -0.7109449315255197, -0.6871929466439969, -0.6671008096469964, -0.6446872515890962, -0.6080798104360261, -0.5588013116987058, -0.5174089971747016, -0.47237751432144537, -0.42283908058672753, -0.3697157657190369, -0.31333610478791984, -0.25867405281221467, -0.21454236119061856, -0.16639092174791165, -0.12025808409352981, -0.08822419270409913, -0.06889859882375825, -0.048821715770595187, -0.04245729328022932, -0.049391676667397744, -0.08420820050299094, -0.12165629214393228, -0.16184790229560264, -0.2060696267599078, -0.23168192021916706, -0.24854581892932437, -0.26741034659613805, -0.2797082155282465, -0.2775937987554822, -0.27621478760819934, -0.28175939814932094, -0.2886366822487689, -0.30522261822742747, -0.34563346616289037, -0.38762099288910257, -0.43253787017911094, -0.47579080526329, -0.48680854395134027, -0.4672396261317882, -0.41011290761508323, -0.3174657479053365, -0.19775373941458152, -0.05908512474968708, 0.08464964076500117, 0.2195243316041061, 0.3393604748496162, 0.4267608520376111, 0.49290355357164317, 0.5333937274847184, 0.5631622767294263, 0.5731558158472732, 0.5797735486963014, 0.5958492231335977, 0.6312875054377454, 0.6749271533600094, 0.7230721835943257, 0.7827923072914985, 0.8402259251196348, 0.9150726751434337, 1.0312004814136506, 1.1633286305719326, 1.2928763084664072, 1.4085160604404532, 1.500582228405476, 1.5930795309708787, 1.6922048552459812, 1.794009652242663, 1.8855952697869658, 1.9785886620943227, 2.0705785247713138, 2.1372411714604027, 2.1740793932104965, 2.199218297919713, 2.245793726178845, 2.3105139188826223, 2.3778044406375862, 2.4409499003938637, 2.4998031948522934, 2.5564370604234252, 2.5808672589573676, 2.58369342270962, 2.57236618531321, 2.536368805373038, 2.469527623116546, 2.3585742446932034, 2.1826009221403084, 1.963742815224912, 1.7211734329685218, 1.4531442709745948, 1.1896345096121514, 0.9267376831223686, 0.669911389774751, 0.44422239550705517, 0.2559678894892334, 0.09384072254294362, -0.03899846181213834, -0.14705976602007537], "in_sma_10": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.904, 146.095, 146.24499999999998, 146.233, 146.2985, 146.37150000000003, 146.4665, 146.2795, 146.00549999999998, 145.69549999999998, 145.4135, 145.1025, 144.81550000000001, 144.629, 144.2125, 143.89749999999998, 143.5165, 143.2065, 142.8865, 142.6295, 142.3605, 142.10700000000003, 141.899, 141.77863, 141.89263, 141.89363, 141.88863, 141.95063, 142.11963, 142.20463, 142.23663, 142.29613, 142.30013, 142.28199999999998, 142.26999999999998, 142.296, 142.267, 142.297, 142.332, 142.423, 142.57350000000002, 142.72149, 142.82249, 142.97549, 143.03549, 143.00149, 143.04349000000002, 143.08549, 143.02249, 142.91649, 142.66649, 142.5064, 142.37040000000002, 142.1264, 142.0124, 141.93540000000002, 141.8174, 141.6784, 141.6789, 141.6429, 141.6884, 141.66649999999998, 141.6035, 141.4495, 141.246, 141.041, 140.89299999999997, 140.88049999999998, 140.86599999999999, 141.031, 141.328, 141.668, 142.119, 142.69299999999998, 143.1745, 143.6755, 144.0755, 144.33, 144.4815, 144.5725, 144.5115, 144.4625, 144.4475, 144.5285, 144.6325, 144.7685, 145.0855, 145.34449999999998, 145.801, 146.43099999999998, 147.11599999999999, 147.714, 148.21300000000002, 148.579, 149.096, 149.686, 150.2425, 150.8125, 151.3395, 151.6855, 151.9455, 152.1895, 152.5365, 153.1385, 153.6704, 154.1084, 154.51889999999997, 154.98989999999998, 155.41289999999998, 155.6509, 156.01989999999998, 156.45790000000002, 156.74290000000002, 156.7359, 156.51000000000002, 156.04799999999997, 155.52599999999998, 154.935, 154.16446, 153.59296, 152.90196, 152.13945999999999, 151.53946, 151.05596, 150.67296, 150.55596, 150.47500000000002], "in_sma_200": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.7270843137255, 143.71733076923076, 143.6994566037736, 143.69668888888887, 143.69129454545455, 143.67412857142855, 143.65493333333333, 143.64674482758622, 143.62476610169492, 143.59885333333332, 143.55321639344263, 143.5220193548387, 143.48849523809523, 143.45133125, 143.4330030769231, 143.41068484848483, 143.38067462686567, 143.35728235294118, 143.34275652173912, 143.31943142857142, 143.2905661971831, 143.26430833333333, 143.23027671232876, 143.1808135135135, 143.14140266666666, 143.0988842105263, 143.0576, 143.03974615384615, 143.02924303797468, 143.0333775, 143.04827407407407, 143.06963658536586, 143.09638795180723, 143.12274047619047, 143.14529647058825, 143.16593255813953, 143.1746, 143.1863659090909, 143.1924179775281, 143.2043911111111, 143.20906813186812, 143.22103478260868, 143.2416688172043, 143.27228936170212, 143.30184421052633, 143.33286666666666, 143.3716, 143.40658367346938, 143.4559111111111, 143.527052, 143.59589306930692, 143.66152156862745, 143.7243223300971, 143.78255000000001, 143.85366857142859, 143.93221886792452, 144.0137401869159, 144.09231666666668, 144.179176146789, 144.2687290909091, 144.3481099099099, 144.4229482142857, 144.5041610619469, 144.60324736842105, 144.70729739130434, 144.80947586206895, 144.9116170940171, 145.0158406779661, 145.12318655462184, 145.21724333333336, 145.31272066115702, 145.40941967213115, 145.49918048780486, 145.58168709677417, 145.65151360000002, 145.70142222222222, 145.74739527559055, 145.790775, 145.8240604651163, 145.86152923076924, 145.89205190839692, 145.9192712121212, 145.95333684210527, 145.99021492537312, 146.02347259259258, 146.05837352941177, 146.09247591240876], "in_sma_50": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.697626, 143.664424, 143.616424, 143.579624, 143.541824, 143.49202400000001, 143.436424, 143.363824, 143.273224, 143.173824, 143.05012399999998, 142.946704, 142.84150400000001, 142.75830399999998, 142.684604, 142.604804, 142.50660399999998, 142.443604, 142.407904, 142.363304, 142.305104, 142.259504, 142.199104, 142.122404, 142.091304, 142.033504, 141.981904, 141.97840399999998, 142.003804, 142.043604, 142.09860400000002, 142.17170399999998, 142.24310400000002, 142.305278, 142.347678, 142.389878, 142.419278, 142.454278, 142.476178, 142.517178, 142.553578, 142.604978, 142.672578, 142.754578, 142.820178, 142.88437800000003, 142.98297799999997, 143.063778, 143.169978, 143.318778, 143.462078, 143.60348, 143.75068, 143.87528, 144.03228, 144.22128, 144.42278, 144.60918, 144.83338, 145.07258, 145.31788, 145.5401, 145.7839, 146.0777, 146.36388, 146.65588, 146.96308000000002, 147.27148, 147.58018, 147.87418, 148.18418000000003, 148.49838, 148.81178, 149.13498, 149.41667999999999, 149.65728000000001, 149.88968, 150.08238, 150.239872, 150.386572, 150.49897199999998, 150.592672, 150.695872, 150.807572, 150.91637200000002, 151.03337199999999, 151.16958], "in_upper_bb": [NaN, 145.49254833995937, 145.43679243044832, 145.58110964526279, 145.56877930978567, 145.53515853944776, 145.55411388044556, 146.58505494376485, 147.04467169956553, 147.38770937633015, 147.59590432541185, 147.6809108093396, 147.71432313861266, 147.63790309795388, 147.57691267043697, 147.52242464234763, 147.50526338614094, 147.476291868656, 147.53764837221476, 147.59258234292884, 147.65175322180002, 147.75595549005322, 147.8272560032458, 147.91726246656128, 148.23105107677992, 148.3064641930679, 148.3716963505721, 148.28707348147648, 148.22388662725874, 147.97161717911249, 147.6284427276399, 147.27512137802574, 146.8189691880395, 146.57952968005765, 146.1725282287136, 145.7018751192432, 145.00602784425, 144.62787412648456, 144.41694690833467, 144.20982279357366, 143.90422279309422, 143.68562789450277, 143.38866978162085, 143.16352345905858, 143.25806378645305, 143.31178699773076, 143.28036870428178, 143.35803272415944, 143.38287101060712, 143.4645081188581, 143.57004691587414, 143.56587150575334, 143.5558661695118, 143.70042597270665, 143.77231825605898, 143.76652282459497, 143.7696634992506, 143.82544891831193, 143.82149977559502, 143.82849330012863, 143.99872286593802, 144.00988631602578, 144.0452364563882, 144.12748746271234, 144.10102422902744, 144.04273532629685, 144.07136316720758, 144.03910981723206, 143.98377103519707, 143.89347161987035, 143.77407516509874, 143.63977844325646, 143.6093267457841, 143.5714419591685, 143.3733078672574, 143.3117506833467, 143.23073754820697, 142.9565474267897, 142.9318082113822, 143.21297911827853, 143.7693730164947, 144.36633459140813, 145.00380825219182, 145.54618108602597, 145.9307019745234, 146.2674944753967, 146.4257622331675, 146.6051743084942, 146.70244950937527, 146.8640546025882, 146.9315030949369, 147.05595034085815, 147.22436295394954, 147.33527932384888, 147.4222439445587, 147.35025056204705, 147.24136827934052, 147.29697500602484, 147.73311556465885, 148.92331208554873, 149.8361280279832, 150.5451751555425, 151.11800024081495, 151.55360144516183, 152.22645818123937, 153.00232846836673, 153.70120622037814, 154.2539676788593, 154.85147387923388, 155.44836183083143, 155.62134177403155, 155.67587923738822, 155.84649702689399, 156.45687738897269, 157.06104134666543, 157.49047846992397, 157.89555718095457, 158.15726130702157, 158.59456952152388, 158.8789775195173, 159.1422858707756, 159.35559097447074, 159.34594588795653, 159.06690010890466, 158.85536624921448, 158.88373284740058, 159.0059602465318, 159.13747753725715, 159.4682930139611, 159.64075151531006, 159.87875076721787, 160.1145018555223, 160.20211674038595, 160.0701392076136, 159.81103422928035, 159.47860816808236, 159.05382985910805], "out_ema_10": [148.93, 149.23545454545453, 149.37991735537187, 149.63265965439516, 149.97944880814148, 150.2340944793885, 150.45698639222692, 151.00298886636747, 151.3569908906643, 151.4864470923617, 151.54389307556866, 151.6813670618289, 151.74839123240545, 151.834138281059, 151.94974950268465, 152.1443405021965, 152.3299149563426, 152.46265769155303, 152.63671992945248, 152.89731630591567, 153.30689515938553, 153.4874596758609, 153.83064882570437, 153.9787126755763, 154.0716740072897, 154.30227873323702, 154.41459169083026, 154.17062956522474, 153.91778782609296, 154.0681900395306, 154.1285191232523, 153.8742429190246, 153.85165329738376], "out_ema_200": [148.93, 148.94671641791047, 148.95749535902578, 148.97553023107528, 149.00104734320388, 149.0247185139183, 149.04895017049623, 149.09284121357587, 149.13122090299305, 149.1604525357991, 149.18674057026877, 149.21771827603726, 149.2459001837384, 149.275493216736, 149.3072793538829, 149.34422184787414, 149.38223954093013, 149.41883417236366, 149.45864676766354, 149.5045308794281, 149.56070470152335, 149.6078618686724, 149.66524632769057, 149.71479611547474, 149.76231058198744, 149.8178099791816, 149.86857803909024, 149.90046084467141, 149.9291129755702, 149.97703224944513, 150.0210418788039, 150.04799668598, 150.08483253985085], "out_ema_50": [148.93, 148.99588235294118, 149.03643598615918, 149.10441888866274, 149.19993187342106, 149.28542474113004, 149.3707022022622, 149.53106682178137, 149.6651426326919, 149.75941154905692, 149.83952874321156, 149.93601781210523, 150.01891907437562, 150.10523597341972, 150.19797181759932, 150.30863958945818, 150.4206537232049, 150.5241574987655, 150.6377199497943, 150.7723191674494, 150.94399292558867, 151.07560104615385, 151.24420492669685, 151.3775694393754, 151.49962553979208, 151.65022845980025, 151.77845479471003, 151.82921343021158, 151.86649917804644, 151.9793815632211, 152.07430777642813, 152.10002119696037, 152.16472624805996], "out_lower_bb": [NaN, 147.3941212152132, 148.1500520841281, 148.41890676531395, 148.43293026373217, 148.62176452981194, 148.78823668194832, 148.39017891667558, 148.4592217977269, 148.6489117600825, 148.8131917047801, 148.95055971308958, 149.07966158429736, 149.1936205126415, 149.29061118521446, 149.34788442743098, 149.3990488894362, 149.46349057496178, 149.50394644932027, 149.4894963781658, 149.88103589219568, 150.0614706095621, 150.31304613139213, 150.5701995488624, 150.73158617248623, 150.88906589916795, 151.13361824331517, 151.1061301379197, 151.08827957846992, 151.25659991909154, 151.5256039700005, 151.5983871088746, 151.83948900611014], "out_macd": [0.0, 0.1340170940171106, 0.1912211751528048, 0.29289136777873637, 0.4306342096619744, 0.5208813455002712, 0.592033587590123, 0.8005769842406778, 0.9141585402006172, 0.9224499753236728, 0.8971666270545597, 0.9068282017490787, 0.8841205670880754, 0.8698154907344531, 0.8686384025288021, 0.9016918131650584, 0.9288796213482726, 0.9312190195391281, 0.9511576475286745, 1.0077915281754315, 1.1268318446003889, 1.1394493934278955, 1.2221047448633726, 1.2147024732545617, 1.1826955371136876, 1.2119471337313712, 1.187549414457692, 1.0075460798192637, 0.8316785546202539, 0.8411649259928993, 0.8114899756324974, 0.6457732484198573, 0.5899464878011713], "out_signal": [0.0, 0.02680341880342212, 0.05968697007329865, 0.1063278496143862, 0.17118912162390387, 0.24112756639917737, 0.3113087706373665, 0.40916241335802883, 0.5101616387265465, 0.5926193060459718, 0.6535287702476894, 0.7041886565479673, 0.7401750386559889, 0.7661031290716818, 0.7866101837631059, 0.8096265096434965, 0.8334771319844517, 0.8530255094953871, 0.8726519371020447, 0.899679855316722, 0.9451102531734554, 0.9839780812243435, 1.0316034139521495, 1.068223225812632, 1.0911176880728433, 1.1152835772045488, 1.1297367446551774, 1.1052986116879948, 1.0505746002744467, 1.0086926654181374, 0.9692521274610094, 0.904556351652779, 0.8416343788824575], "out_sma_10": [148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.60714000000002, 151.77614, 151.97814, 152.12313999999998, 152.21614, 152.38014, 152.55064, 152.51064, 152.55764, 152.75773999999998, 153.0925, 153.2925, 153.625, 153.8675, 154.0695, 154.3015, 154.477, 154.47828, 154.41428000000002, 154.48178000000001, 154.40678, 154.24978000000002, 154.08728000000002], "out_sma_200": [148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.36376363636364, 151.44178333333335, 151.48856923076923, 151.54081428571428, 151.60276000000002, 151.6913375, 151.77802352941177, 151.84924444444445, 151.9319157894737, 152.03882000000002, 152.1869714285714, 152.2830181818182, 152.41745217391303, 152.51026666666667, 152.589456, 152.69524615384614, 152.77764444444443, 152.7881857142857, 152.78790344827584, 152.85314000000002, 152.90303870967742, 152.89763125, 152.9234606060606], "out_sma_50": [148.93, 149.77, 149.85666666666668, 150.085, 150.376, 150.54333333333332, 150.67428571428573, 151.0225, 151.23666666666668, 151.31990000000002, 151.36376363636364, 151.44178333333335, 151.48856923076923, 151.54081428571428, 151.60276000000002, 151.6913375, 151.77802352941177, 151.84924444444445, 151.9319157894737, 152.03882000000002, 152.1869714285714, 152.2830181818182, 152.41745217391303, 152.51026666666667, 152.589456, 152.69524615384614, 152.77764444444443, 152.7881857142857, 152.78790344827584, 152.85314000000002, 152.90303870967742, 152.89763125, 152.9234606060606], "out_upper_bb": [NaN, 152.14587878478682, 151.56328124920526, 151.75109323468607, 152.31906973626783, 152.4649021368547, 152.56033474662314, 153.65482108332444, 154.01411153560645, 153.99088823991752, 153.91433556794718, 153.93300695357712, 153.8974768772411, 153.88800805878705, 153.91490881478558, 154.03479057256902, 154.15699816938735, 154.23499831392712, 154.35988512962712, 154.58814362183423, 154.8186041078043, 155.00716939043792, 155.29009386860787, 155.42044045113758, 155.55405382751377, 155.792574100832, 155.8940217566848, 155.8827898620803, 155.8836404215301, 155.98292008090843, 155.9736760299995, 155.94389289112542, 155.87279099388988], "overall_ema_10": [145.2, 145.14181818181817, 145.1469421487603, 145.19113448534932, 145.20911003346762, 145.2110900273826, 145.2381645678585, 145.52395282824784, 145.77050685947552, 146.00132379411633, 146.18290128609516, 146.2932828704415, 146.36177689399756, 146.16327200417982, 146.12358618523803, 146.0920250606493, 146.13165686780397, 145.9149919827487, 145.59226616770346, 145.2918541372119, 145.08969883953702, 144.83338995962117, 144.6455008760537, 144.41995526222573, 143.9399633963665, 143.73269732429983, 143.5085705380635, 143.2051940765974, 142.79334060812513, 142.53455140664784, 142.3446329690755, 142.12651788378903, 142.05260554128193, 142.0796408974125, 142.2324334615193, 142.33744555942485, 142.35791000316578, 142.376471820772, 142.42256785335888, 142.38573733456636, 142.28105781919066, 142.1826836702469, 142.10583209383836, 142.090226258595, 142.21927602975956, 142.3739531152578, 142.33505254884727, 142.41231572178413, 142.51553104509608, 142.62725267326041, 142.7522976417585, 142.83731625234785, 142.82507693373915, 142.95688112760476, 143.03744819531298, 142.98154852343788, 142.90853970099462, 142.9578961189956, 142.84736955190547, 142.7060296333772, 142.36220606367223, 142.22707768845908, 142.07851810873925, 141.90242390715028, 141.96743774221386, 141.96608542544772, 141.86316080263904, 141.84985883852283, 141.94170268606413, 141.89957492496157, 141.78510675678672, 141.71508734646184, 141.54507146528695, 141.1859675625075, 141.01124618750612, 140.81101960795954, 140.64901604287599, 140.8337403987167, 141.08396941713187, 141.4977931594715, 141.9963762213858, 142.50612599931566, 143.01228490853097, 143.43005128879804, 143.72276923628928, 143.94044755696396, 143.93672981933415, 143.98641530672793, 143.9388852509592, 143.99908793260298, 143.93198103576606, 144.00071175653585, 144.20785507352932, 144.55551778743308, 144.83269637153614, 145.0958424858023, 145.4584165792928, 145.70234083760317, 146.1728243216753, 146.97231080864344, 147.61007247979916, 148.09733202892656, 148.46690802366717, 148.70565201936404, 149.16826074311604, 149.71584969891313, 150.2502406627471, 150.6592878149749, 151.18669003043402, 151.703655479446, 151.95389993772855, 152.0950090399597, 152.36864375996703, 152.99252671270028, 153.6427945831184, 154.17319556800595, 154.6435236465503, 155.11015571081387, 155.59740012702952, 155.74514555847867, 155.93148272966437, 156.14575859699812, 156.20107521572572, 156.11542517650287, 155.78716605350235, 155.08768131650191, 154.4426483498652, 153.8712577407988, 153.18277451519901, 152.73045187607192, 152.20855153496794, 151.71336034679194, 151.48365846555703, 151.37662965363756, 151.2136060802489, 151.13295042929454, 151.05975944215007, 150.67253045266824, 150.66116127945583, 150.54640468319113, 150.58705837715638, 150.76032049040066, 150.872989492146, 150.97971867539218, 151.43067891622997, 151.70691911327904, 151.77275200177377, 151.7781425469058, 151.87302572019564, 151.90520286197824, 151.96243870525493, 152.05472257702675, 152.23022756302188, 152.40018618792698, 152.52015233557663, 152.68376100183542, 152.93580445604715, 153.33838546403857, 153.513224470577, 153.85172911229026, 153.99596018278294, 154.08578560409512, 154.31382458516873, 154.4240382969562, 154.17835860660054, 153.92411158721862, 154.07336402590613, 154.1327523848323, 153.87770649668096, 153.85448713364806], "overall_ema_200": [145.2, 145.19681592039802, 145.19654909531945, 145.19847397994315, 145.1993846866104, 145.19958981410682, 145.2011859353595, 145.21719403550517, 145.23373936848523, 145.25171211108736, 145.26910801047953, 145.2842412641066, 145.29802990824487, 145.29775100368522, 145.3041912922058, 145.31061724949728, 145.32056135646746, 145.3167746763036, 145.30506547554435, 145.29148273449417, 145.28042320479773, 145.26449859579478, 145.2499264704635, 145.23156899314546, 145.19722502306442, 145.17337203776032, 145.14677132096668, 145.11386812374312, 145.07233709763622, 145.03549792253537, 145.00021933624149, 144.9618589448361, 144.92960164190242, 144.9024543618835, 144.88272844783495, 144.8621042841749, 144.83810324652143, 144.8144405276506, 144.7927048010073, 144.76710574826095, 144.7376818104673, 144.70785413076118, 144.67852224886306, 144.65206929116295, 144.63364074100213, 144.6180821266638, 144.5936235980403, 144.57537858711453, 144.5595041733124, 144.5452802511899, 144.53303865665072, 144.51997260036566, 144.50255993767544, 144.49308172934036, 144.48220529422255, 144.4647704156731, 144.44601648118876, 144.4334193022715, 144.4126887619504, 144.3893784260106, 144.35381247152296, 144.3266004071297, 144.29757950755626, 144.26586229852586, 144.24590346968483, 144.22315816152877, 144.19506703554342, 144.17113602026438, 144.15306501508763, 144.1287559104599, 144.10031057801748, 144.07344181604716, 144.04067125071336, 143.99618695966151, 143.9586627113067, 143.91837751019918, 143.87859265935143, 143.85656686174596, 143.84018311187785, 143.83540517046612, 143.83943098966546, 143.8489888902658, 143.86332730926813, 143.87772206240973, 143.88928701701263, 143.89954286758962, 143.89974642114595, 143.90283352143305, 143.9010640336576, 143.90473503829782, 143.9020013563247, 143.90606104432146, 143.91833904388045, 143.9402461180707, 143.961537201473, 143.98460648305038, 144.01550592102998, 144.04321232977597, 144.08546892350955, 144.14999162078806, 144.21297677879016, 144.27344467153853, 144.3317188539113, 144.3859306066087, 144.4542298045529, 144.531103139831, 144.61193793445955, 144.6904261142162, 144.77868058074142, 144.8707335102863, 144.95241775396505, 145.02980663203505, 145.1150821879352, 145.221399778105, 145.33431122309898, 145.44600961888906, 145.5585866376066, 145.67452109892395, 145.79507312779037, 145.90069429069794, 146.0088465863129, 146.11930582426004, 146.2220988011331, 146.31670478321138, 146.39624005900032, 146.45140184945802, 146.50203466687637, 146.54977561546465, 146.58494799740035, 146.6258440372272, 146.6580246935732, 146.68615380109983, 146.72360500705904, 146.76511142489923, 146.80207549032312, 146.8415573262403, 146.88025227821802, 146.90064777793725, 146.93755675527123, 146.96832733482077, 147.006154923529, 147.05126780986205, 147.094339771953, 147.13777917720722, 147.20068684708576, 147.2578939431347, 147.30576564519305, 147.35050827558914, 147.3997569494639, 147.44602802459363, 147.49353023330414, 147.54304734541057, 147.59754438674977, 147.65294195504083, 147.70674352762748, 147.76359185073568, 147.82634218057913, 147.8992143976878, 147.96290380666605, 148.03665600759473, 148.10241067418582, 148.16596877693024, 148.23735217218467, 148.30384618042166, 148.35129845723338, 148.39536513925097, 148.45854558562658, 148.51766453502336, 148.55957832074452, 148.6112243076028], "overall_ema_50": [145.2, 145.18745098039216, 145.1867666282199, 145.19473656436816, 145.19847238537332, 145.19931660555477, 145.20561791514086, 145.26853485964514, 145.33172957103162, 145.39872056824606, 145.46151584007953, 145.5136132581156, 145.55896175779736, 145.54762992415826, 145.56321306438736, 145.57838117950942, 145.60707211364632, 145.5809124229151, 145.52440605338904, 145.4622724826679, 145.41198728726917, 145.34406621718017, 145.28351460082015, 145.20984736157232, 145.07534354347143, 144.9861143849039, 144.88861970314298, 144.76906598929423, 144.61890653873368, 144.4914984391755, 144.3737926180314, 144.24717329967723, 144.14806846439578, 144.07172460304693, 144.0265589323392, 143.97885073891413, 143.91889580797633, 143.86168420766353, 143.81338286618654, 143.75089726359099, 143.67478364541094, 143.59890977696347, 143.52679566806296, 143.4677056418644, 143.44152110688933, 143.42695165171722, 143.3772672732185, 143.35306071348444, 143.3384308815831, 143.33025712152102, 143.32965880303001, 143.32535453624453, 143.30357592698005, 143.3132396161181, 143.31664198411346, 143.29363641610902, 143.26565067430084, 143.2622918243283, 143.22651567435463, 143.18116211849758, 143.08837144718396, 143.03074903749047, 142.9671902517065, 142.89435926144353, 142.8694824276614, 142.83381645010607, 142.77758835402346, 142.73885939896374, 142.72380608920048, 142.6840489876632, 142.6285960861862, 142.58041584751223, 142.50981130447255, 142.3945245866501, 142.3094451910952, 142.21534930124835, 142.1253356031602, 142.1072832265657, 142.11131133532783, 142.16027951825615, 142.2418371842069, 142.34215729463017, 142.45775896935055, 142.56961155878778, 142.66648953687454, 142.7548624962128, 142.800554163028, 142.8558265487916, 142.88991178217233, 142.9440328887538, 142.97093355978308, 143.02344596920335, 143.10644808805813, 143.2246265944088, 143.33660202207903, 143.45202939376222, 143.59469490773233, 143.7203931466448, 143.8995934154038, 144.16117798734876, 144.40897492902138, 144.63960336317743, 144.85491303520968, 145.0480537004956, 145.2912672808683, 145.56141366201072, 145.83959351840247, 146.1007859294455, 146.3933041282908, 146.69278239776958, 146.94326151942568, 147.1701924402325, 147.42234175630185, 147.7508773737018, 148.09668610414488, 148.42858076672744, 148.7553030896009, 149.08685983118517, 149.4281594456485, 149.7019571144466, 149.97913526682126, 150.25877702106357, 150.50157007906105, 150.70660654654884, 150.847916093743, 150.89074291359623, 150.91620397580814, 150.93125480028627, 150.89805265125543, 150.8900898021866, 150.84969412366948, 150.796176707055, 150.7826011499156, 150.7870089479581, 150.7749693813715, 150.77477450367067, 150.77303432705614, 150.70075847109317, 150.69719931536403, 150.67103463633015, 150.67491563098386, 150.70884050820018, 150.73516048827076, 150.7635855671621, 150.86932730962636, 150.950922317092, 150.99476850073543, 151.026440324236, 151.07638384093264, 151.11456486677844, 151.15791526415967, 151.20936956752595, 151.28037468252495, 151.35428155772004, 151.42117247702515, 151.49955787008298, 151.60035952223657, 151.73956110959986, 151.83997047785087, 151.9785990865626, 152.08316382826604, 152.17754956049092, 152.3015672247854, 152.4042508630291, 152.43046847624362, 152.44417559482233, 152.5344040028685, 152.607564630207, 152.61236601725773, 152.65697911462019], "overall_lower_bb": [NaN, 144.5874516600406, 144.72987423621836, 144.7388903547372, 144.8032206902143, 144.84817479388556, 144.877314690983, 144.24494505623514, 144.11088385599004, 144.06029062366983, 144.08409567458816, 144.15742252399372, 144.2395230152335, 144.21495404490327, 144.27842066289634, 144.33570035765234, 144.39767779032962, 144.31426368689955, 144.06814110146948, 143.82691765707114, 143.66574677819997, 143.44154450994677, 143.2332439967542, 142.94473753343868, 142.2799489232201, 141.9625358069321, 141.61130364942795, 141.1989265185235, 140.66811337274126, 140.3533828208875, 140.1455572723601, 139.9343786219743, 139.8955308119605, 139.8281003199424, 139.93260177128644, 140.0892548807568, 140.39910215574997, 140.52925587351544, 140.58918309166532, 140.62430720642635, 140.69290720690577, 140.71750210549726, 140.81046021837918, 140.89710654094148, 140.90456621354693, 140.8778430022692, 140.8752612957182, 140.88959727584057, 141.0687589893929, 141.1631218811419, 141.2400830841258, 141.45174849424663, 141.56675383048818, 141.55706402729336, 141.53317174394104, 141.53096717540507, 141.5408265007494, 141.55704108168808, 141.53299022440498, 141.51099669987138, 141.24126713406196, 141.21800368397422, 141.14765354361177, 140.9744025372877, 140.94686577097255, 140.89415467370316, 140.78952683279246, 140.72478018276794, 140.71761896480294, 140.66591838012965, 140.58081483490128, 140.53312155674357, 140.3645732542159, 140.00445804083148, 139.88509213274259, 139.66464931665325, 139.47966245179302, 139.60235257321028, 139.6130917886178, 139.46092088172148, 139.24702698350526, 138.96816540859191, 138.71869174780815, 138.59631891397402, 138.4897980254766, 138.4490055246033, 138.54273776683252, 138.6053256915058, 138.6450504906247, 138.7394453974118, 138.9079969050631, 139.07454965914184, 139.34213704605048, 139.8862206761511, 140.38475605544133, 141.09374943795297, 141.91963172065948, 142.37752499397513, 142.54938443534118, 142.08018791445124, 141.7913719720168, 141.63132484445748, 141.54249975918506, 141.55389855483813, 141.50204181876063, 141.45217153163327, 141.62679377962183, 141.90303232114067, 142.28902612076615, 142.66813816916854, 143.44015822596842, 144.2276207626118, 144.90300297310603, 145.26062261102734, 145.70535865333454, 146.30392153007602, 146.8658428190454, 147.64513869297846, 148.1578304784761, 148.45742248048273, 148.8231141292244, 149.29180902552926, 149.93345411204348, 150.80749989109538, 151.32503375078548, 151.27266715259938, 151.03893975346818, 150.78742246274288, 150.1090669860389, 149.60310848468993, 149.04310923278217, 148.48285814447775, 148.0802432596141, 147.72172079238638, 147.37192577071963, 147.12535183191767, 146.94717014089193, 146.61332361993394, 146.72674423718743, 146.6966214353516, 146.90935178334257, 147.40769089706632, 147.9788176296823, 148.65489834711306, 148.87459410515638, 148.75755450582457, 148.73605438507457, 148.7300220958464, 148.7956609953149, 148.82482541644993, 148.96919024279248, 149.2085676529303, 149.26259380859702, 149.2764154710238, 149.3833736340509, 149.4483098992869, 149.48949637816378, 149.8810358921935, 150.06147060955982, 150.31304613138977, 150.5701995488599, 150.73158617248365, 150.8890658991654, 151.1336182433124, 151.10613013791698, 151.0882795784672, 151.25659991908873, 151.52560396999746, 151.59838710887146, 151.83948900610673], "overall_macd": [0.0, -0.025527065527057857, -0.022102093327163175, -0.0016169772921728054, 0.0064738341573900016, 0.007154967524911626, 0.018775172100305326, 0.14333487457844285, 0.24487498478694647, 0.33440213683306297, 0.3975427586716762, 0.42572936827545504, 0.43338862801314804, 0.32276965911236744, 0.28627024291816383, 0.25481035566721744, 0.25597642285617894, 0.14468514874090488, -0.00797536686212652, -0.1434447125128031, -0.22880166750962871, -0.33295538817654347, -0.40119029310730525, -0.4815886910660936, -0.6687203283150893, -0.7263451685721236, -0.7871470215532952, -0.8784630371761182, -1.01179082107231, -1.0704175369901634, -1.094579009153847, -1.1285564701464068, -1.0964469997543063, -1.0204005827832532, -0.8918593662642422, -0.7897617252164082, -0.7294885110026996, -0.6731549270916162, -0.607786393519234, -0.5823519425035784, -0.5884947294001108, -0.5921850071179051, -0.5867322616589945, -0.555033019357495, -0.46165004582374536, -0.3616873167494248, -0.3518397390786845, -0.29225158290842046, -0.22468534564785614, -0.15722250624827439, -0.08781746106345167, -0.04002584490939398, -0.03801559470423399, 0.026214836022916188, 0.06427326652399756, 0.03991137285362356, 0.00840377669760528, 0.03148581644205706, -0.01699960331876582, -0.07712921021607144, -0.2234742958453637, -0.27144865870769763, -0.3226143429022841, -0.3829565246171285, -0.3341310940562039, -0.3160014137699534, -0.34286845726339266, -0.32889969125668017, -0.26913613166442474, -0.27069874301906793, -0.30393784031380733, -0.3161458186465609, -0.37156636214206173, -0.507276857904742, -0.5555710997939514, -0.6122053793391444, -0.6488025456000059, -0.5308794987035412, -0.3889639548535797, -0.1816060335482632, 0.053122890933650524, 0.2810942945484385, 0.4955893339098907, 0.6595887028237541, 0.7590230949605257, 0.8187050478316564, 0.7763623607895909, 0.7574743597077713, 0.6953544231370188, 0.682236473708258, 0.6131299723186601, 0.606244480092414, 0.6601519208827824, 0.7730406346543361, 0.8494857450490656, 0.9156523045315907, 1.0216728020801895, 1.0699603964321796, 1.2144596752386292, 1.495711706494518, 1.6918412272050602, 1.8110670200443053, 1.871075068336637, 1.8688469002655665, 1.9630687412324903, 2.08870615234639, 2.2012288402293905, 2.251937739964177, 2.3505622313237495, 2.438537975479278, 2.4038917582167585, 2.321432280210871, 2.2997739167565783, 2.4320954392153737, 2.569394689697731, 2.6469665276574403, 2.6935317394189724, 2.7352163726860113, 2.7829725227079507, 2.6785880530931365, 2.5949980777186283, 2.5270572357275682, 2.39237928561235, 2.202162894090577, 1.9147607309998307, 1.478707631928728, 1.0883103875633253, 0.7508959039429612, 0.3810276229988858, 0.13559546416237822, -0.12484962283676282, -0.35739378361571994, -0.4585335815637279, -0.4970501345820537, -0.5546679452422154, -0.5703551992324662, -0.5793049828518235, -0.7233368078202318, -0.6939220062106415, -0.7092360846508825, -0.6541204927205797, -0.5420598951373279, -0.460849342670258, -0.38558923070692686, -0.16268641671049977, -0.02687724430066396, 0.009553044559481805, 0.016719190594528754, 0.06183774728188496, 0.07653932021602827, 0.10074665718479991, 0.13850742937191285, 0.21038829157691907, 0.2758745706084369, 0.31566154625301124, 0.3719543443078237, 0.4636714442731886, 0.6163994121175733, 0.6612273138518674, 0.7745685210356896, 0.7963080022078088, 0.7919009518189171, 0.847229890097509, 0.8474194583772885, 0.6905557929739814, 0.5364300631796937, 0.5663152599143189, 0.5557544851631917, 0.40792761622529383, 0.36882761786964124], "overall_signal": [0.0, -0.0051054131054115715, -0.008504749149761893, -0.007127194778244076, -0.004406988991117261, -0.0020945976879114835, 0.0020793562697318784, 0.030330459931474076, 0.07323936490256856, 0.12547191928866744, 0.17988608716526922, 0.2290547433873064, 0.26992152031247474, 0.2804911480724533, 0.2816469670415954, 0.27627964476671985, 0.27221900038461166, 0.24671223005587034, 0.19577471067227098, 0.12793082603525616, 0.05658432732627918, -0.02132361577428535, -0.09729695124088933, -0.1741552992059302, -0.273068305027762, -0.3637236777366344, -0.4484083464999666, -0.534419284635197, -0.6298935919226196, -0.7179983809361284, -0.7933145065796722, -0.8603628992930191, -0.9075797193852766, -0.9301438920648719, -0.922486986904746, -0.8959419345670785, -0.8626512498542027, -0.8247519853016854, -0.7813588669451952, -0.7415574820568719, -0.7109449315255197, -0.6871929466439969, -0.6671008096469964, -0.6446872515890962, -0.6080798104360261, -0.5588013116987058, -0.5174089971747016, -0.47237751432144537, -0.42283908058672753, -0.3697157657190369, -0.31333610478791984, -0.25867405281221467, -0.21454236119061856, -0.16639092174791165, -0.12025808409352981, -0.08822419270409913, -0.06889859882375825, -0.048821715770595187, -0.04245729328022932, -0.049391676667397744, -0.08420820050299094, -0.12165629214393228, -0.16184790229560264, -0.2060696267599078, -0.23168192021916706, -0.24854581892932437, -0.26741034659613805, -0.2797082155282465, -0.2775937987554822, -0.27621478760819934, -0.28175939814932094, -0.2886366822487689, -0.30522261822742747, -0.34563346616289037, -0.38762099288910257, -0.43253787017911094, -0.47579080526329, -0.48680854395134027, -0.4672396261317882, -0.41011290761508323, -0.3174657479053365, -0.19775373941458152, -0.05908512474968708, 0.08464964076500117, 0.2195243316041061, 0.3393604748496162, 0.4267608520376111, 0.49290355357164317, 0.5333937274847184, 0.5631622767294263, 0.5731558158472732, 0.5797735486963014, 0.5958492231335977, 0.6312875054377454, 0.6749271533600094, 0.7230721835943257, 0.7827923072914985, 0.8402259251196348, 0.9150726751434337, 1.0312004814136506, 1.1633286305719326, 1.2928763084664072, 1.4085160604404532, 1.500582228405476, 1.5930795309708787, 1.6922048552459812, 1.794009652242663, 1.8855952697869658, 1.9785886620943227, 2.0705785247713138, 2.1372411714604027, 2.1740793932104965, 2.199218297919713, 2.245793726178845, 2.3105139188826223, 2.3778044406375862, 2.4409499003938637, 2.4998031948522934, 2.5564370604234252, 2.5808672589573676, 2.58369342270962, 2.57236618531321, 2.536368805373038, 2.469527623116546, 2.3585742446932034, 2.1826009221403084, 1.963742815224912, 1.7211734329685218, 1.4531442709745948, 1.1896345096121514, 0.9267376831223686, 0.669911389774751, 0.44422239550705517, 0.2559678894892334, 0.09384072254294362, -0.03899846181213834, -0.14705976602007537, -0.26231517438010665, -0.34863654074621364, -0.4207564495271474, -0.4674292581658339, -0.48235538556013274, -0.47805417698215785, -0.4595611877271117, -0.4001862335237893, -0.3255244356791643, -0.25850893963143506, -0.2034633135862423, -0.15040310141261687, -0.10501461708688785, -0.06386236223255029, -0.02338840391165766, 0.023366935186057692, 0.07386846227053354, 0.12222707906702908, 0.17217253211518802, 0.23047231454678813, 0.3076577340609452, 0.37837165001912965, 0.4576110242224417, 0.5253504198195151, 0.5786605262193956, 0.6323743989950182, 0.6753834108714724, 0.6784178872919742, 0.6500203224695181, 0.6332793099584784, 0.6177743449994211, 0.5758049992445956, 0.5344095229696048], "overall_sma_10": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.904, 146.095, 146.24499999999998, 146.233, 146.2985, 146.37150000000003, 146.4665, 146.2795, 146.00549999999998, 145.69549999999998, 145.4135, 145.1025, 144.81550000000001, 144.629, 144.2125, 143.89749999999998, 143.5165, 143.2065, 142.8865, 142.6295, 142.3605, 142.10700000000003, 141.899, 141.77863, 141.89263, 141.89363, 141.88863, 141.95063, 142.11963, 142.20463, 142.23663, 142.29613, 142.30013, 142.28199999999998, 142.26999999999998, 142.296, 142.267, 142.297, 142.332, 142.423, 142.57350000000002, 142.72149, 142.82249, 142.97549, 143.03549, 143.00149, 143.04349000000002, 143.08549, 143.02249, 142.91649, 142.66649, 142.5064, 142.37040000000002, 142.1264, 142.0124, 141.93540000000002, 141.8174, 141.6784, 141.6789, 141.6429, 141.6884, 141.66649999999998, 141.6035, 141.4495, 141.246, 141.041, 140.89299999999997, 140.88049999999998, 140.86599999999999, 141.031, 141.328, 141.668, 142.119, 142.69299999999998, 143.1745, 143.6755, 144.0755, 144.33, 144.4815, 144.5725, 144.5115, 144.4625, 144.4475, 144.5285, 144.6325, 144.7685, 145.0855, 145.34449999999998, 145.801, 146.43099999999998, 147.11599999999999, 147.714, 148.21300000000002, 148.579, 149.096, 149.686, 150.2425, 150.8125, 151.3395, 151.6855, 151.9455, 152.1895, 152.5365, 153.1385, 153.6704, 154.1084, 154.51889999999997, 154.98989999999998, 155.41289999999998, 155.6509, 156.01989999999998, 156.45790000000002, 156.74290000000002, 156.7359, 156.51000000000002, 156.04799999999997, 155.52599999999998, 154.935, 154.16446, 153.59296, 152.90196, 152.13945999999999, 151.53946, 151.05596, 150.67296, 150.55596, 150.47500000000002, 150.238, 150.29054000000002, 150.22404, 150.31504, 150.52054, 150.61354, 150.67004000000003, 150.96804000000003, 151.18604, 151.3199, 151.60714000000002, 151.77614, 151.97814, 152.12314, 152.21614, 152.38014, 152.55064, 152.51064000000002, 152.55764000000002, 152.75774, 153.09250000000003, 153.2925, 153.625, 153.8675, 154.0695, 154.30149999999998, 154.477, 154.47827999999998, 154.41428, 154.48178000000001, 154.40678000000003, 154.24978, 154.08728], "overall_sma_200": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.7270843137255, 143.71733076923076, 143.6994566037736, 143.69668888888887, 143.69129454545455, 143.67412857142855, 143.65493333333333, 143.64674482758622, 143.62476610169492, 143.59885333333332, 143.55321639344263, 143.5220193548387, 143.48849523809523, 143.45133125, 143.4330030769231, 143.41068484848483, 143.38067462686567, 143.35728235294118, 143.34275652173912, 143.31943142857142, 143.2905661971831, 143.26430833333333, 143.23027671232876, 143.1808135135135, 143.14140266666666, 143.0988842105263, 143.0576, 143.03974615384615, 143.02924303797468, 143.0333775, 143.04827407407407, 143.06963658536586, 143.09638795180723, 143.12274047619047, 143.14529647058825, 143.16593255813953, 143.1746, 143.1863659090909, 143.1924179775281, 143.2043911111111, 143.20906813186812, 143.22103478260868, 143.2416688172043, 143.27228936170212, 143.30184421052633, 143.33286666666666, 143.3716, 143.40658367346938, 143.4559111111111, 143.527052, 143.59589306930692, 143.66152156862745, 143.7243223300971, 143.78255000000001, 143.85366857142859, 143.93221886792452, 144.0137401869159, 144.09231666666668, 144.179176146789, 144.2687290909091, 144.3481099099099, 144.4229482142857, 144.5041610619469, 144.60324736842105, 144.70729739130434, 144.80947586206895, 144.9116170940171, 145.0158406779661, 145.12318655462184, 145.21724333333336, 145.31272066115702, 145.40941967213115, 145.49918048780486, 145.58168709677417, 145.65151360000002, 145.70142222222222, 145.74739527559055, 145.790775, 145.8240604651163, 145.86152923076924, 145.89205190839692, 145.9192712121212, 145.95333684210527, 145.99021492537312, 146.02347259259258, 146.05837352941177, 146.09247591240876, 146.11303768115943, 146.14538992805757, 146.17313714285714, 146.2057390070922, 146.24330422535212, 146.27922517482517, 146.31520277777778, 146.36447724137932, 146.40958356164384, 146.4480829931973, 146.4842608108108, 146.52329261744967, 146.56013733333333, 146.59761986754967, 146.6362539473684, 146.67797777777778, 146.7201012987013, 146.76100387096776, 146.80368974358973, 146.84997197452228, 146.90250379746837, 146.9490289308176, 147.00169125, 147.0491652173913, 147.09509629629628, 147.14567852760734, 147.19308292682928, 147.22871757575757, 147.2621590361446, 147.30696646706588, 147.34918690476192, 147.38102603550297, 147.4184905882353], "overall_sma_50": [145.2, 145.04, 145.08333333333334, 145.16, 145.18599999999998, 145.19166666666666, 145.21571428571428, 145.415, 145.57777777777778, 145.724, 145.84, 145.91916666666665, 145.97692307692307, 145.92642857142857, 145.92766666666665, 145.9290625, 145.95147058823528, 145.89527777777778, 145.80289473684212, 145.70974999999999, 145.63690476190476, 145.54795454545453, 145.47195652173914, 145.38583333333332, 145.2416, 145.14769230769232, 145.04962962962964, 144.935, 144.79724137931035, 144.683, 144.57999999999998, 144.47265625, 144.38924242424244, 144.3248911764706, 144.28475142857144, 144.2437861111111, 144.1953054054054, 144.14963947368423, 144.11067435897436, 144.06340749999998, 144.0084463414634, 143.95443571428572, 143.9034023255814, 143.86059772727273, 143.83702888888888, 143.82035434782608, 143.78502765957447, 143.76367291666665, 143.74767959183674, 143.73532600000001, 143.697626, 143.664424, 143.616424, 143.579624, 143.541824, 143.49202400000001, 143.436424, 143.363824, 143.273224, 143.173824, 143.05012399999998, 142.946704, 142.84150400000001, 142.75830399999998, 142.684604, 142.604804, 142.50660399999998, 142.443604, 142.407904, 142.363304, 142.305104, 142.259504, 142.199104, 142.122404, 142.091304, 142.033504, 141.981904, 141.97840399999998, 142.003804, 142.043604, 142.09860400000002, 142.17170399999998, 142.24310400000002, 142.305278, 142.347678, 142.389878, 142.419278, 142.454278, 142.476178, 142.517178, 142.553578, 142.604978, 142.672578, 142.754578, 142.820178, 142.88437800000003, 142.98297799999997, 143.063778, 143.169978, 143.318778, 143.462078, 143.60348, 143.75068, 143.87528, 144.03228, 144.22128, 144.42278, 144.60918, 144.83338, 145.07258, 145.31788, 145.5401, 145.7839, 146.0777, 146.36388, 146.65588, 146.96308000000002, 147.27148, 147.58018, 147.87418, 148.18418000000003, 148.49838, 148.81178, 149.13498, 149.41667999999999, 149.65728000000001, 149.88968, 150.08238, 150.239872, 150.386572, 150.49897199999998, 150.592672, 150.695872, 150.807572, 150.91637200000002, 151.03337199999999, 151.16958, 151.26398, 151.40168000000003, 151.51688000000001, 151.65968, 151.80428, 151.92908, 152.03588, 152.18348, 152.31688, 152.41646, 152.51650800000002, 152.596708, 152.626308, 152.661108, 152.704708, 152.762508, 152.830208, 152.866408, 152.891208, 152.919508, 152.972508, 152.98730799999998, 153.014208, 153.045508, 153.080708, 153.115508, 153.09790800000002, 153.027984, 152.952384, 152.912084, 152.855884, 152.754684, 152.701484], "overall_upper_bb": [NaN, 145.49254833995937, 145.43679243044832, 145.58110964526279, 145.56877930978567, 145.53515853944776, 145.55411388044556, 146.58505494376485, 147.04467169956553, 147.38770937633015, 147.59590432541185, 147.6809108093396, 147.71432313861266, 147.63790309795388, 147.57691267043697, 147.52242464234763, 147.50526338614094, 147.476291868656, 147.53764837221476, 147.59258234292884, 147.65175322180002, 147.75595549005322, 147.8272560032458, 147.91726246656128, 148.23105107677992, 148.3064641930679, 148.3716963505721, 148.28707348147648, 148.22388662725874, 147.97161717911249, 147.6284427276399, 147.27512137802574, 146.8189691880395, 146.57952968005765, 146.1725282287136, 145.7018751192432, 145.00602784425, 144.62787412648456, 144.41694690833467, 144.20982279357366, 143.90422279309422, 143.68562789450277, 143.38866978162085, 143.16352345905858, 143.25806378645305, 143.31178699773076, 143.28036870428178, 143.35803272415944, 143.38287101060712, 143.4645081188581, 143.57004691587414, 143.56587150575334, 143.5558661695118, 143.70042597270665, 143.77231825605898, 143.76652282459497, 143.7696634992506, 143.82544891831193, 143.82149977559502, 143.82849330012863, 143.99872286593802, 144.00988631602578, 144.0452364563882, 144.12748746271234, 144.10102422902744, 144.04273532629685, 144.07136316720758, 144.03910981723206, 143.98377103519707, 143.89347161987035, 143.77407516509874, 143.63977844325646, 143.6093267457841, 143.5714419591685, 143.3733078672574, 143.3117506833467, 143.23073754820697, 142.9565474267897, 142.9318082113822, 143.21297911827853, 143.7693730164947, 144.36633459140813, 145.00380825219182, 145.54618108602597, 145.9307019745234, 146.2674944753967, 146.4257622331675, 146.6051743084942, 146.70244950937527, 146.8640546025882, 146.9315030949369, 147.05595034085815, 147.22436295394954, 147.33527932384888, 147.4222439445587, 147.35025056204705, 147.24136827934052, 147.29697500602484, 147.73311556465885, 148.92331208554873, 149.8361280279832, 150.5451751555425, 151.11800024081495, 151.55360144516183, 152.22645818123937, 153.00232846836673, 153.70120622037814, 154.2539676788593, 154.85147387923388, 155.44836183083143, 155.62134177403155, 155.67587923738822, 155.84649702689399, 156.45687738897269, 157.06104134666543, 157.49047846992397, 157.89555718095457, 158.15726130702157, 158.59456952152388, 158.8789775195173, 159.1422858707756, 159.35559097447074, 159.34594588795653, 159.06690010890466, 158.85536624921448, 158.88373284740058, 159.0059602465318, 159.13747753725715, 159.4682930139611, 159.64075151531006, 159.87875076721787, 160.1145018555223, 160.20211674038595, 160.0701392076136, 159.81103422928035, 159.47860816808236, 159.05382985910805, 158.55967638006607, 157.72825576281255, 157.1203785646484, 156.3076482166574, 155.25230910293365, 154.1741823703177, 153.07110165288694, 152.76640589484364, 152.98444549417545, 153.05884561492542, 153.1151179041536, 153.27101900468512, 153.37735458355007, 153.4689897572075, 153.52811234706968, 153.73108619140297, 153.94426452897622, 154.09530636594909, 154.2953701007131, 154.58814362183625, 154.8186041078065, 155.0071693904402, 155.29009386861023, 155.42044045114008, 155.55405382751636, 155.79257410083463, 155.89402175668755, 155.88278986208303, 155.88364042153282, 155.98292008091124, 155.97367603000254, 155.94389289112854, 155.8727909938933]} | "consistent" |
[
1621863000,
1621866600,
1621870200,
1621873800,
1621877400,
1621881000,
1621884600,
1621951260,
1621954800,
1621958340,
1621962060,
1621965600,
1621969200,
1622035800,
1622039400,
1622043000,
1622046600,
1622050200,
1622053800,
1622057340,
1622124000,
1622127600,
1622131140,
1622134800,
1622138400,
1622141940,
1622208600,
1622212200,
1622215560,
1622219400,
1622223000,
1622226600,
1622230200,
1622556000,
1622559600,
1622563200,
1622566800,
1622570400,
1622574000,
1622640600,
1622644200,
1622647740,
1622651400,
1622655000,
1622658600,
1622662200,
1622728860,
1622732340,
1622736060,
1622739600,
1622743140,
1622746800,
1622813400,
1622817000,
1622820540,
1622824200,
1622827800,
1622831340,
1622835000,
1623074400,
1623077940,
1623081600,
1623085200,
1623088800,
1623092400,
1623159000,
1623162600,
1623166200,
1623169740,
1623173340,
1623177060,
1623180600,
1623247200,
1623250800,
1623254400,
1623258000,
1623261600,
1623265140,
1623331800,
1623335400,
1623339000,
1623342660,
1623346200,
1623349800,
1623353400,
1623420000,
1623423600,
1623427200,
1623430800,
1623434280,
1623438060,
1623677400,
1623681000,
1623684600,
1623688260,
1623691800,
1623695340,
1623699000,
1623765600,
1623769200,
1623772860,
1623776460,
1623779940,
1623783600,
1623850200,
1623853800,
1623857400,
1623861060,
1623864600,
1623868200,
1623871800,
1623938400,
1623942000,
1623945600,
1623949200,
1623952800,
1623956340,
1624023000,
1624026600,
1624030140,
1624033800,
1624037400,
1624041000,
1624044600,
1624284060,
1624287540,
1624291200,
1624294800,
1624298400,
1624302000,
1624368600,
1624372140,
1624375740,
1624379520,
1624382940,
1624386600,
1624390200
] | [
340.27,
341.19,
343.8,
341.35,
341.51,
340.21,
340.79,
337.78,
341.025,
340.09,
339.79,
338.79,
336.1,
337.45,
343.105,
343.8277,
345,
344.35,
342.09,
342.95,
345.78,
347.22,
346.05,
345.8,
344.84,
342.4,
338.45,
333.13,
334.625,
336.57,
336.72,
336.33,
337.1,
338.54,
337.72,
339.99,
339.3,
339.095,
340.95,
343.19,
333.28,
329.22,
325.795,
326.3,
324.645,
326.37,
323.06,
330.42,
331.3,
330.825,
331.56,
331.58,
331.07,
323.35,
323.2,
324.64,
323.74,
324.64,
325.29,
327.78,
324.9,
322.665,
323.11,
325.37,
325.18,
326.32,
323.57,
323.56,
325.13,
325.84,
325.82,
326.71,
324.54,
324.745,
323.33,
324.3,
324.27,
324.81,
324.41,
322.77,
323.775,
325.38,
326.55,
325.37,
325.37,
332.36,
332.6,
333.66,
333.26,
334.035,
334.9,
334.95,
336.255,
335.96,
334.26,
333.78,
333.77,
332.95,
330.855,
330.645,
330.22,
332.44,
335.62,
335.2,
332.54,
329.1048,
331.47,
329.81,
327.625,
327.485,
327.26,
324.03,
324.79,
326.58,
322.58,
323.46,
323.635,
321.57,
322.98,
327.06,
330.13,
329.7,
332.65,
325.92,
335.025,
336.58,
336.9,
336.49,
337.84,
337.69,
335.46,
337.625,
339.545,
340.88,
341.67,
345.065,
347.17
] | [
1624455000,
1624458600,
1624462200,
1624465800,
1624469400,
1624473000,
1624476600,
1624543200,
1624546800,
1624550400,
1624554000,
1624557600,
1624561200,
1624627800,
1624631400,
1624635000,
1624638600,
1624642200,
1624645800,
1624649400,
1624888800,
1624892400,
1624896000,
1624899600,
1624903200,
1624906800,
1624973400,
1624977000,
1624980540,
1624984200,
1624987800,
1624991340,
1624995000
] | [
350.61,
349.54,
348.75,
349.51,
352.25,
352.89,
352.435,
351.24,
348.41,
350.38,
351.67,
354.7,
355.08,
361.64,
365.48,
370.59,
372.17,
373.52,
374.8,
377.345,
379.1,
382.7,
380.03,
380.32,
381.07,
382.6978,
384.06,
382.86,
384.195,
383.295,
380.74,
382.2,
382.39
] | {"article_url": "https://www.zacks.com/stock/news/1752466/is-deckers-deck-stock-a-solid-choice-right-now", "content": "Is Deckers (DECK) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-23T12:41:00Z\n\nDeckers (DECK) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nOne stock that might be an intriguing choice for investors right now is Deckers Outdoor Corporation (DECK Quick QuoteDECK - Free Report) . This is because this security in the Shoes and Retail Apparel space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Shoes and Retail Apparel space as it currently has a Zacks Industry Rank of 41 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Deckers is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nDeckers Outdoor Corporation price-consensus-chart | Deckers Outdoor Corporation Quote\nIn fact, over the past month, current quarter estimates have narrowed from a loss of 36 cents per share to a loss of 28 cents per share, while current year estimates have risen from earnings of $14.70 per share to $14.86 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Deckers. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-06-23T12:41:00Z", "timestamp_ms": 1624452060000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.230565508412275, "output_bin_label": ">+4%", "output_percentage_change": 4.827411619402707, "overall_bin_label": ">+4%", "overall_percentage_change": 12.378405383959798} | {"in_ema_10": [340.27, 340.4372727272727, 341.0486776859504, 341.1034635612321, 341.17737927737176, 341.00149213603146, 340.9630390203894, 340.38430465304583, 340.5007947161284, 340.4261047677414, 340.3104493554248, 340.0340040180748, 339.318730560243, 338.9789613674715, 339.7291502097494, 340.474341080704, 341.2971881569396, 341.8522448556779, 341.8954730637364, 342.08720523396613, 342.7586224641541, 343.56978201612606, 344.0207307404668, 344.34423424220006, 344.43437347089093, 344.0644873852744, 343.0436714970427, 341.2411857703076, 340.03824290297894, 339.40765328425545, 338.9189890507545, 338.44826376879905, 338.2031249017447, 338.2643749196093, 338.1653976614985, 338.497143541226, 338.6431174428213, 338.72527790776286, 339.12977283362414, 339.86799595478334, 338.6701785084591, 336.95196423419384, 334.9234252825222, 333.35552977660905, 331.7717970899528, 330.78965216450683, 329.3842608618692, 329.57257706880205, 329.88665396538346, 330.0572623353137, 330.33048736525666, 330.55767148066457, 330.6508221205437, 329.32339991680846, 328.2100544773887, 327.560953663318, 326.866234815442, 326.46146484899793, 326.2484712400892, 326.5269310146184, 326.23112537559683, 325.5827389436701, 325.133150044821, 325.17621367303536, 325.1769020961198, 325.38473807864347, 325.05478570070824, 324.78300648239764, 324.8460962128708, 325.02680599234884, 325.17102308464905, 325.4508370692583, 325.28523032939313, 325.18700663313984, 324.84936906347804, 324.7494837792093, 324.6623049102621, 324.6891585629417, 324.6384024605887, 324.29869292229984, 324.2034760273362, 324.4173894769114, 324.8051368447457, 324.90783923661013, 324.9918684663174, 326.3315287451688, 327.47125079150175, 328.5964779203196, 329.4443910257161, 330.2790472028586, 331.1192204387024, 331.81572581348377, 332.6228665746685, 333.2296181065469, 333.4169602689929, 333.48296749281235, 333.5351552213919, 333.428763362957, 332.9608063878739, 332.5397506809877, 332.117977829899, 332.1765273153719, 332.8026132580315, 333.2385017565712, 333.11150143719465, 332.38301026679557, 332.21700840010544, 331.77937050917717, 331.0240304165995, 330.38057034085415, 329.81319391524426, 328.76170411247256, 328.03957609202297, 327.77419862074606, 326.8297988715195, 326.2171081676068, 325.74763395531465, 324.98806414525745, 324.62296157339244, 325.0660594691393, 325.98677592929573, 326.6619075785147, 327.7506516551484, 327.4178058996668, 328.8009320997274, 330.2153080815951, 331.4307066122141, 332.3505781372661, 333.34865483958134, 334.13799032329376, 334.3783557190585, 334.96865467922964, 335.80071746482423, 336.7242233803107, 337.62345549298146, 338.97646358516664, 340.4661974787727], "in_ema_200": [340.27, 340.27915422885576, 340.3141875201109, 340.3244941119506, 340.3362901904387, 340.3350335716284, 340.3395606007664, 340.3140923360822, 340.32116604418087, 340.3188658845373, 340.31360353742747, 340.2984433032242, 340.25666774796827, 340.2287407056999, 340.2573602011656, 340.2928859703083, 340.3397229258277, 340.3796261802971, 340.3966448252693, 340.4220513444208, 340.47536426636685, 340.5424750696866, 340.59727631277434, 340.64904470767215, 340.690745755357, 340.7077532602789, 340.685288053709, 340.6101110581497, 340.55055771428755, 340.5109501748419, 340.47322927757983, 340.43200311561384, 340.39884885575697, 340.38035284724197, 340.3538816746326, 340.35026096145214, 340.33981060362674, 340.3274244284663, 340.3336192102727, 340.362040909673, 340.29157284092, 340.18140793703026, 340.0382595993484, 339.9015604988574, 339.7497539267295, 339.6166220468616, 339.45187953893264, 339.36201009078405, 339.2817910849056, 339.1976439099314, 339.12164745311617, 339.04660618492596, 338.9672369691555, 338.81184157642764, 338.6564998691995, 338.51703220880944, 338.3699970624532, 338.23338017625963, 338.1045903237595, 338.00185808173205, 337.87149133465016, 337.7201829631611, 337.5748080083038, 337.45336713259934, 337.33124407655356, 337.2216794588764, 337.0858418523204, 336.95125636125255, 336.83363191984705, 336.7242425475103, 336.6157426216644, 336.51717801846377, 336.3980021177826, 336.28205184795394, 336.15317571016334, 336.0352336632961, 335.9181666616713, 335.80763764016217, 335.69422831040936, 335.5656290237386, 335.4483093319601, 335.34812714955257, 335.2605835958257, 335.1621698287031, 335.06473530304436, 335.0378225139593, 335.01356557352193, 335.0000972593575, 334.9827828587669, 334.9733521835553, 334.97262231108215, 334.97239721345943, 334.9851594302409, 334.9948593364077, 334.9875473032097, 334.97553190715786, 334.9635365647981, 334.94350137509866, 334.90281976937626, 334.8604534035119, 334.8142797378053, 334.7906550637973, 334.79890725221725, 334.802898224832, 334.78038182458494, 334.72390837359404, 334.6915311758468, 334.6429587263359, 334.573128291248, 334.5025996515341, 334.4305339833597, 334.32704608302777, 334.23215010210214, 334.1560093050663, 334.0408251328766, 333.9355432907584, 333.8330503226912, 333.7110299214704, 333.6042535043414, 333.53913655404943, 333.50521479729275, 333.46735196348885, 333.45921910813075, 333.38420200257724, 333.4005283508103, 333.4321648846331, 333.46667070667655, 333.4967535852171, 333.53996996745377, 333.5812637986234, 333.59995769117444, 333.6400078634016, 333.69876400406423, 333.7702190886009, 333.848823873789, 333.9604276163384, 334.0918661475191], "in_ema_50": [340.27, 340.30607843137255, 340.44309496347563, 340.4786598668687, 340.5191045779719, 340.50698282981614, 340.5180815423724, 340.41070579561267, 340.4347957644122, 340.4212743618862, 340.3965185045573, 340.33351777888845, 340.16749747383403, 340.0609289454484, 340.180304280921, 340.32333940715944, 340.5067378617806, 340.6574540240637, 340.7136322976299, 340.80133299184047, 340.99657483529774, 341.2406307241096, 341.42923344081123, 341.6006360509755, 341.7276699313294, 341.75403581637534, 341.6244657843606, 341.2913494790916, 341.0299240093233, 340.8550250285655, 340.692867184308, 340.5217743535508, 340.3875871239998, 340.3151327269802, 340.21336281611826, 340.204603489996, 340.1691288433295, 340.1270061435911, 340.15928041246985, 340.2781321610004, 340.0036956056671, 339.58080558191546, 339.04018575517364, 338.5405706275198, 337.99564628918574, 337.53973859157065, 336.97190570562674, 336.7149682269747, 336.5026165317992, 336.27996490310124, 336.0948682402345, 335.91781458375476, 335.72770420792125, 335.2423040429047, 334.7700568255359, 334.37279969512275, 333.9558271580591, 333.59050060284113, 333.26499077527876, 333.0498930978169, 332.73028944692214, 332.3355722137095, 331.9737850680739, 331.71481310462, 331.4585459240467, 331.25703431918214, 330.9555819929397, 330.6655591696872, 330.4484784179348, 330.26775377409416, 330.093332057463, 329.96065236893503, 329.74807776623175, 329.5518786381443, 329.30788339743276, 329.1114958132197, 328.9216332323091, 328.76039271339505, 328.5897890775757, 328.3615620549257, 328.18169687630115, 328.07182641056386, 328.01214694348295, 327.90853333785617, 327.80898301088143, 327.9874542653567, 328.1683384118133, 328.3836976897814, 328.5749252313586, 328.78904581052103, 329.0286910728535, 329.26089926607494, 329.5351777262289, 329.7871315408866, 329.9625381471264, 330.11224253351355, 330.2556840027875, 330.3613434536586, 330.3807025339073, 330.3910671404207, 330.3843586251101, 330.4649720123607, 330.6671299726603, 330.84488958157556, 330.9113644999452, 330.8405188332807, 330.8652043692305, 330.8238238057313, 330.6983797349184, 330.57236484335294, 330.4424681828293, 330.1909988423262, 329.97919496615657, 329.8458932027779, 329.56095621443365, 329.32170302955393, 329.09869506761066, 328.8034521237828, 328.57508145226194, 328.5156664933497, 328.57897368968895, 328.6229355057796, 328.7808596035922, 328.6686690309024, 328.91793691204344, 329.2184099743163, 329.51964879885287, 329.7929959047802, 330.10856469282805, 330.4058758813446, 330.60407682717425, 330.8794071476772, 331.21923431835654, 331.5980878744994, 331.99306482059745, 332.50568972959366, 333.08076072059], "in_lower_bb": [NaN, 339.4289235226168, 338.09096615712974, 338.63511150440763, 339.00775842094043, 338.77898347816506, 338.8782963087894, 337.50929684054614, 337.74205095764415, 337.8005444114508, 337.79798073932625, 337.5604744410885, 336.42813535041273, 336.09171832053886, 336.1163362502478, 336.0889951742525, 335.9507444468894, 335.9866159936451, 336.1569885614873, 336.3017598740906, 336.154987316929, 335.8327091333348, 335.68881471245805, 335.65441242442074, 335.6995634067895, 335.8738149171545, 335.56062672718633, 334.414193394186, 333.4189234131513, 332.96003892977956, 332.57400292633406, 332.2366228771589, 332.3952206224082, 332.5341911939675, 332.1747158062861, 332.077925279131, 332.00360063581695, 331.9193539985729, 331.9003500665315, 331.89475278754225, 331.1602350607403, 329.8659528027777, 327.8291218268944, 326.3988001501546, 324.8136995499031, 323.74141764237515, 321.93498559464825, 321.69421231943755, 321.4758375074137, 321.1931414573967, 321.00250169966455, 320.8324898551534, 320.65921664401196, 319.5374430645574, 318.53671281933816, 318.15028452973297, 317.7648898179808, 317.7121230842821, 318.35493890517836, 320.5862918305365, 320.677099275373, 320.1601098282844, 319.84251357674077, 319.776579371835, 319.8298894479782, 319.8271429617714, 319.904295705025, 319.70150389397423, 319.8471961861587, 320.0659263124309, 320.52677518358115, 321.2097988432109, 322.0868968855867, 322.24068717614995, 322.2638478217042, 322.23672791512337, 322.29946068117346, 322.30982157033463, 322.266547575656, 322.26931192652563, 322.19235081696945, 322.4696201163091, 322.6095928396951, 322.6095928396951, 322.61093827594203, 321.1296225962289, 320.4456574552657, 319.9075830627627, 319.5560212375856, 319.20225671136626, 318.89243211406136, 318.6595274465958, 318.6335500323417, 318.7858420797036, 319.4222397908419, 320.02815449284304, 320.73884820008783, 321.45824309773104, 322.27893313130147, 323.5859371866451, 324.7552939497283, 325.79517236981445, 326.66439630282326, 328.1421469440105, 330.06271488592427, 329.400044218364, 329.26678295925666, 328.7899575607309, 327.86357209494173, 327.03402575954385, 326.30334676210407, 324.89253448709843, 324.05155199823906, 323.73033009308205, 322.519966793381, 321.69980963746866, 321.0653896207924, 320.08868795000603, 319.4512510459155, 319.3603442901433, 319.36126102491136, 319.4587565702805, 319.8300226190224, 320.26337096431126, 319.8871974496698, 319.1504120643955, 318.5725041232653, 318.145286223758, 317.7578527174809, 317.5603733881885, 317.6743674337598, 318.13114610504834, 318.47355958837574, 318.622861987377, 319.58913511876426, 320.2976441255838, 321.07669893402476], "in_macd": [0.0, 0.07339031339034818, 0.33825861803074986, 0.34648012601934397, 0.36173651973092547, 0.2658634775422115, 0.23398729374719096, -0.03376740630585573, 0.01569848289818765, -0.020311985479168015, -0.07222546371815497, -0.19184741431882912, -0.49796891505360463, -0.6244405305574787, -0.2653007360883066, 0.0767512480238679, 0.437382845285299, 0.6630926967546316, 0.6520893872590818, 0.7046413312468189, 0.9635393918497357, 1.270271041702756, 1.402778504787534, 1.4706657934746659, 1.4305129194434585, 1.1881080988270583, 0.6695503835426848, -0.16874469690571914, -0.7043463160956662, -0.9607937805197935, -1.1387991297919484, -1.2963953535261794, -1.3436699407420178, -1.2505241621705636, -1.228708818136795, -1.0165320236017124, -0.8937549677852985, -0.8037301523418137, -0.5760613635773666, -0.21243412037358667, -0.7156613899960007, -1.4256467278484024, -2.2388757335407377, -2.8102218122622276, -3.357855101149198, -3.611039528611684, -4.032297532707844, -3.729268361755146, -3.37915412967817, -3.1042309663166634, -2.794826995405913, -2.518971155001111, -2.3148223210087053, -2.7443373676414353, -3.061543317366329, -3.160305319944257, -3.2734629536455486, -3.253019926446939, -3.1480800056907583, -2.8313540848055254, -2.7806844421198775, -2.8875878908177697, -2.902938594033344, -2.7015986766776336, -2.528222973032257, -2.272635479030498, -2.265863106476047, -2.2355330355974843, -2.0610518343610806, -1.8442240916902506, -1.6549234489517062, -1.416754302088691, -1.3871146080838912, -1.3317317753669045, -1.386041729501926, -1.3354179986447434, -1.2829302551110118, -1.1841101682385897, -1.12510172219055, -1.1968745724698238, -1.159296326136257, -0.9886091379702862, -0.7502803251567798, -0.6491363228082605, -0.5624948813920696, 0.06940362548834855, 0.5828351778819183, 1.0630127738839406, 1.3951973545250098, 1.701379605972818, 1.9908798929365616, 2.1989968711225742, 2.4410942543609053, 2.5794201898968367, 2.5227875731241625, 2.411376975104247, 2.29581166924703, 2.1136928493389178, 1.7797969893045433, 1.4811629452399302, 1.196407919887406, 1.1367689921054307, 1.3307639177222654, 1.434084569784261, 1.2864972223139262, 0.8821721241840237, 0.7440168806442671, 0.49487511569833487, 0.11973697945063577, -0.18670728090813782, -0.44261993753207207, -0.8957410224934961, -1.179915764016016, -1.2463214359893868, -1.6032338976665983, -1.794396266243723, -1.9097582784766018, -2.143107339018286, -2.189029168912498, -1.8745915237423674, -1.3619740920707386, -0.979131670196125, -0.43269807277079053, -0.5365156466082794, 0.11458472313859147, 0.7474458706822702, 1.2602864179522726, 1.6150157764350297, 1.9822252079934515, 2.235369632057825, 2.230336122341214, 2.373682106211845, 2.6121020980624508, 2.8756265691925478, 3.1123408805430017, 3.5331587497714736, 3.990515670109801], "in_signal": [0.0, 0.014678062678069637, 0.07939417374860569, 0.13281136420275336, 0.17859639530838778, 0.19604981175515254, 0.20363730815356024, 0.15615636526167706, 0.1280647887889792, 0.09838943393534977, 0.06426645440464883, 0.01304368065995324, -0.08915883848275834, -0.19621517689770243, -0.2100322887358233, -0.15267558138388507, -0.03466389605004826, 0.10488742251088772, 0.21432781546052654, 0.31239051861778505, 0.4426202932641752, 0.6081504429518914, 0.7670760553190199, 0.9077940029501491, 1.012337786248811, 1.0474918487644604, 0.9719035557201053, 0.7437739051949405, 0.4541498609368191, 0.1711611326454966, -0.09083091984199243, -0.3319438065788298, -0.5342890334114675, -0.6775360591632867, -0.7877706109579884, -0.8335228934867333, -0.8455693083464464, -0.83720147714552, -0.7849734544318893, -0.6704655876202288, -0.6795047480953832, -0.8287331440459871, -1.1107616619449372, -1.4506536920083954, -1.832093973836556, -2.1878830847915816, -2.556765974374834, -2.791266451850897, -2.908843987416352, -2.947921383196414, -2.9173025056383137, -2.8376362355108733, -2.73307345261044, -2.7353262356166392, -2.800569651966577, -2.872516785562113, -2.9527060191788004, -3.0127688006324282, -3.0398310416440943, -2.9981356502763807, -2.95464540864508, -2.941233905079618, -2.9335748428703634, -2.8871796096318176, -2.8153882823119054, -2.706837721655624, -2.6186427986197085, -2.542020846015264, -2.4458270436844276, -2.325506453285592, -2.1913898524188147, -2.03646274235279, -1.9065931154990106, -1.7916208474725894, -1.710505023878457, -1.6354876188317142, -1.564976146087574, -1.4888029505177773, -1.416062704852332, -1.3722250783758303, -1.3296393279279157, -1.26143328993639, -1.159202696980468, -1.0571894221460265, -0.9582505139952351, -0.7527196860985185, -0.4856087133024312, -0.17588441586515685, 0.13833193821287648, 0.4509414717648648, 0.7589291559992042, 1.0469426990238784, 1.3257730100912837, 1.5765024460523942, 1.765759471466748, 1.8948829721942477, 1.9750687116048042, 2.002793539151627, 1.9581942291822103, 1.8627879723937544, 1.7295119618924848, 1.6109633679350739, 1.5549234778925123, 1.5307556962708622, 1.481904001479475, 1.361957626020385, 1.2383694769451614, 1.089670604695796, 0.895683879646764, 0.6792056475357837, 0.4548405305222125, 0.1847242199190708, -0.08820377686794659, -0.31982730869223464, -0.5765086264871073, -0.8200861544384305, -1.0380205792460648, -1.259037931200509, -1.4450361787429071, -1.5309472477427992, -1.4971526166083873, -1.3935484273259349, -1.201378356414906, -1.0684058144535808, -0.8318077069351464, -0.5159569914116632, -0.16070830953887605, 0.19443650765590512, 0.5519942477234144, 0.8886693245902966, 1.1570026841404801, 1.4003385685547531, 1.6426912744562927, 1.889278333403544, 2.133890842831436, 2.4137444242194435, 2.729098673397515], "in_sma_10": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.7535, 340.51349999999996, 339.74350000000004, 339.3535, 339.51300000000003, 339.87477, 340.29577, 340.95277, 341.05926999999997, 341.34527, 341.94427, 342.78727000000003, 343.78227, 344.61727, 344.79076999999995, 344.648, 343.99300000000005, 342.871, 342.1245, 341.4865, 340.58050000000003, 339.4915, 338.5965, 337.8705, 337.1585, 336.9175, 337.0025, 337.59900000000005, 338.23150000000004, 338.8935, 338.5495, 337.83849999999995, 336.70799999999997, 335.48400000000004, 334.1765, 332.8145, 331.1905, 330.323, 329.358, 328.1215, 327.9495, 328.1855, 328.713, 328.418, 328.2735, 328.1005, 328.1685, 327.5905, 326.9895, 326.685, 326.019, 325.1275, 324.3315, 324.5335, 324.7315, 324.8995, 324.88250000000005, 324.7745, 324.7585, 324.5645, 324.6565, 325.06100000000004, 325.204, 325.1415, 324.95649999999995, 324.7545, 324.8245, 324.9495, 324.87749999999994, 324.5705, 324.366, 324.233, 324.434, 324.4965, 324.70050000000003, 325.5065, 326.3395, 327.2245, 328.1095, 329.236, 330.3485, 331.3055, 332.276, 333.335, 334.224, 334.366, 334.483, 334.412, 334.1715, 333.8325, 333.3645, 333.11350000000004, 333.05, 332.974, 332.80199999999996, 332.33448, 332.10448, 331.79048, 331.46748, 331.15148000000005, 330.85548, 330.01448, 328.93148, 328.06948, 327.07348, 326.509, 325.7255, 324.9015, 324.437, 324.3945, 324.6815, 325.2485, 326.0345, 325.9685, 327.213, 328.525, 329.8515, 331.3435, 332.8295, 333.89250000000004, 334.4255, 335.218, 335.90749999999997, 337.4035, 338.068, 338.9165, 339.9435], "in_sma_200": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.70954545454543, 340.5495833333333, 340.20730769230767, 340.0103571428572, 340.21666666666664, 340.44235625, 340.71045294117647, 340.91265, 340.9746157894737, 341.07338500000003, 341.29750952380954, 341.56671363636366, 341.7616391304348, 341.92990416666663, 342.046308, 342.0599115384615, 341.9262111111111, 341.6120607142857, 341.37112758620685, 341.21108999999996, 341.0662161290323, 340.918209375, 340.80250606060605, 340.73596176470585, 340.64979142857146, 340.6314638888889, 340.59547837837835, 340.55599210526316, 340.56609487179486, 340.6316925, 340.4523829268293, 340.1849452380952, 339.8502953488372, 339.5423340909091, 339.2112822222222, 338.9321239130435, 338.5944191489362, 338.42411875, 338.2787285714286, 338.129654, 338.000837254902, 337.8773596153846, 337.74891886792454, 337.48227222222226, 337.2225945454545, 336.9979053571428, 336.7653105263158, 336.55625344827587, 336.3653, 336.2222116666666, 336.03660163934427, 335.8209306451613, 335.6191698412698, 335.4590265625, 335.3008876923077, 335.16481363636365, 334.9917567164179, 334.8236426470588, 334.68315507246376, 334.5568242857143, 334.4337704225352, 334.3264958333333, 334.1924342465753, 334.06476621621624, 333.921636, 333.79503552631576, 333.6713337662338, 333.5577269230769, 333.4419329113924, 333.30853375000004, 333.1908358024691, 333.0955817073171, 333.01671927710845, 332.9256869047619, 332.83679647058824, 332.83125232558143, 332.8285942528736, 332.83804204545453, 332.8427831460674, 332.85603000000003, 332.8784912087912, 332.90100760869564, 332.93707204301074, 332.96923085106386, 332.98281789473685, 332.99112187500003, 332.9991515463917, 332.99865, 332.9769969696969, 332.953677, 332.92661089108907, 332.9218401960784, 332.9480359223301, 332.9696894230769, 332.9655971428571, 332.92917452830187, 332.9155373831776, 332.8867824074074, 332.8385091743119, 332.7898409090909, 332.74002252252257, 332.6622544642857, 332.5925884955752, 332.5398464912281, 332.4532391304348, 332.37571120689654, 332.30100427350425, 332.210063559322, 332.1325, 332.0902291666667, 332.0740289256198, 332.05456967213115, 332.0594105691057, 332.0098991935484, 332.03402, 332.0700992063492, 332.10812992125983, 332.14236328125, 332.1865310077519, 332.2288653846154, 332.25353053435117, 332.2942234848485, 332.3487406015038, 332.4124067164179, 332.4809814814815, 332.57351102941175, 332.6800547445256], "in_sma_50": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.70954545454543, 340.5495833333333, 340.20730769230767, 340.0103571428572, 340.21666666666664, 340.44235625, 340.71045294117647, 340.91265, 340.9746157894737, 341.07338500000003, 341.29750952380954, 341.56671363636366, 341.7616391304348, 341.92990416666663, 342.046308, 342.0599115384615, 341.9262111111111, 341.6120607142857, 341.37112758620685, 341.21108999999996, 341.0662161290323, 340.918209375, 340.80250606060605, 340.73596176470585, 340.64979142857146, 340.6314638888889, 340.59547837837835, 340.55599210526316, 340.56609487179486, 340.6316925, 340.4523829268293, 340.1849452380952, 339.8502953488372, 339.5423340909091, 339.2112822222222, 338.9321239130435, 338.5944191489362, 338.42411875, 338.2787285714286, 338.129654, 337.95545400000003, 337.763254, 337.50865400000004, 337.148654, 336.782454, 336.4710539999999, 336.13005400000003, 335.86725399999995, 335.55255400000004, 335.306354, 335.008554, 334.686054, 334.426254, 334.184654, 333.82615400000003, 333.476, 333.0474, 332.63159999999993, 332.2924, 331.95020000000005, 331.551, 331.1408, 330.7106, 330.28950000000003, 329.8593, 329.49730000000005, 329.2137, 329.0473, 328.843, 328.56700000000006, 328.30809999999997, 328.0891, 327.87809999999996, 327.6147, 327.36769999999996, 327.2151, 327.0811, 326.9724, 326.8186, 326.6355, 326.66790000000003, 326.7825, 326.9917, 327.1849, 327.3772, 327.5254, 327.7396, 327.79019999999997, 327.7813, 327.7777, 327.75089999999994, 327.7681, 327.8591, 328.0961, 328.2829, 328.372196, 328.52679600000005, 328.630196, 328.676896, 328.670996, 328.71819600000003, 328.745496, 328.779096, 328.803296, 328.751296, 328.694096, 328.69539599999996, 328.655596, 328.61259600000005, 328.636996, 328.72319600000003, 328.78299599999997, 328.945196, 328.96869599999997, 329.20259599999997, 329.44819600000005, 329.70079599999997, 329.934396, 330.202996, 330.501396, 330.735096, 330.979996, 331.239896, 331.550096, 331.876096, 332.130196, 332.42159599999997], "in_upper_bb": [NaN, 342.03107647738324, 345.4157005095369, 344.66988849559243, 344.2402415790595, 343.9976831885016, 343.72741797692487, 344.2157031594539, 344.019060153467, 343.80245558854915, 343.6211101697646, 343.53869222557813, 343.9864800342026, 343.9289959651755, 344.3169970830855, 344.7957173257475, 345.4701614354635, 345.83868400635487, 345.7922430174601, 345.8450101259095, 346.542782683071, 347.46806086666527, 347.8369552875419, 348.3163575755793, 348.6042065932105, 348.64895508284553, 348.72814327281367, 349.4095766058141, 349.7648465868487, 349.87173107022045, 349.95076707366593, 350.04214712284113, 349.9835493775918, 349.95357880603257, 349.77455419371387, 349.487574720869, 348.99189936418304, 348.55064600142714, 348.4556499334685, 348.48524721245775, 347.9697649392597, 347.4640471972223, 347.4753781731056, 346.9556998498454, 346.52130045009693, 345.9905823576248, 346.25801440535173, 346.22778768056247, 346.11366249258623, 345.8218585426034, 345.4964983003355, 345.1915101448466, 344.7617833559881, 344.3645569354425, 343.9132871806619, 342.7647154702671, 341.5941101820192, 340.2013769157179, 337.9925610948217, 334.22020816946343, 333.29140072462695, 333.15289017171557, 333.2019864232592, 333.174920628165, 333.1751105520218, 333.1728570382286, 333.14670429497494, 332.6634961060258, 331.9008038138413, 331.1835736875691, 330.1487248164189, 328.9787011567891, 327.44860311441334, 327.43431282385, 327.4241521782958, 327.41727208487663, 327.40753931882654, 327.4141784296653, 327.369452424344, 326.86568807347436, 326.8301491830306, 326.8243798836909, 327.02840716030494, 327.02840716030494, 327.0460617240579, 329.13137740377107, 330.7183425447343, 332.2664169372373, 333.4309787624144, 334.60424328863365, 335.8220678859387, 336.8789725534042, 338.07644996765833, 339.0456579202964, 339.50226020915807, 339.844345507157, 340.08365179991216, 340.1782569022689, 340.0020668686986, 339.4825628133549, 338.95770605027167, 338.62382763018553, 338.66160369717676, 338.16685305598946, 336.9632851140758, 337.3004357816361, 337.32069704074326, 337.41252243926914, 337.7754079050582, 337.9499542404561, 337.916633237896, 338.23544551290155, 337.92992800176086, 337.3131499069179, 337.35551320661904, 337.1436703625312, 336.76459037920756, 336.603292049994, 336.4532289540844, 336.1856357098568, 336.1757189750887, 335.80422342971957, 335.1359573809776, 333.7746090356887, 334.39928255033016, 335.8835879356044, 337.0044958767347, 338.099713776242, 339.50864728251906, 340.7266266118115, 341.43263256624016, 342.33535389495165, 343.4684404116243, 344.74913801262306, 345.6918648812357, 347.1438558744162, 348.7183010659752], "out_ema_10": [350.61, 350.41545454545457, 350.1126446280992, 350.0030728775357, 350.4116050816201, 350.8622223395073, 351.1481819141423, 351.16487611157095, 350.66398954583076, 350.6123550829524, 350.8046541587792, 351.51289885718296, 352.1614627013315, 353.8848331192712, 355.9930452794037, 358.6470370467848, 361.105757583733, 363.36289256850876, 365.44236664696166, 367.60648180205953, 369.6962123835032, 372.0605374046844, 373.5095306038327, 374.7477977667721, 375.89728908190443, 377.13374561246724, 378.3930645920186, 379.20523466619704, 380.1124647268885, 380.6911075038178, 380.6999970485782, 380.97272485792763, 381.2304112473953], "out_ema_200": [350.61, 350.59935323383087, 350.58095170911616, 350.57029547320457, 350.58700895108313, 350.60992428490323, 350.6280842422674, 350.6341729562747, 350.61204188208296, 350.6097330076344, 350.62028292795645, 350.66087712767825, 350.70484849954215, 350.81365597715865, 350.9595897485302, 351.154917213719, 351.3640225150751, 351.5844800024873, 351.81548020146755, 352.0695052740898, 352.3384654206163, 352.6405702423017, 352.9131018816818, 353.1858073355955, 353.46326198897265, 353.7541529144555, 354.0557036317246, 354.3423135458368, 354.6393552020972, 354.92448599610617, 355.1813567822146, 355.4501990032871, 355.71825672464746], "out_ema_50": [350.61, 350.56803921568627, 350.4967435601692, 350.45804773428017, 350.52832037215154, 350.62093525951815, 350.69207505326256, 350.7135623060758, 350.623226529367, 350.6136882340977, 350.65511222491745, 350.8137352749207, 350.98103977394345, 351.39903821418096, 351.951232794017, 352.6821648413105, 353.44639367106305, 354.23359391925663, 355.04011964791323, 355.9148208381912, 356.824043550419, 357.83878694059865, 358.7090305899869, 359.5565195864581, 360.4001854850284, 361.2746017405175, 362.1681467703011, 362.9795919949952, 363.8115687795052, 364.57562490579915, 365.20952196831684, 365.8758152244613, 366.5234303136981], "out_lower_bb": [NaN, 348.5617914882608, 347.7663214604912, 348.073110143445, 347.41875839630893, 347.2810191972634, 347.5270426685428, 347.8100315992579, 347.28936952021076, 347.4517414554622, 347.64183381551817, 347.3130036369731, 347.1338705357326, 345.24895145853594, 343.4221045651933, 341.317185846399, 339.98514396818945, 339.09488051796694, 338.48104366913196, 337.8653281016067, 337.5893235623497, 337.5016417981343, 338.4155036942919, 339.60005416750175, 340.6512025978352, 341.82634735067484, 343.35845223424116, 345.6251894581686, 348.99006934245847, 352.567256758468, 356.5853224587494, 360.46285243914826, 365.25027896744973], "out_macd": [0.0, -0.08535612535615655, -0.21427780618665793, -0.2522161281343074, -0.06049012820011512, 0.14146602705545774, 0.26178533926929504, 0.25774166263602183, 0.025881327238039376, 0.0010804225560150371, 0.08454318472757905, 0.3906801843237986, 0.6563923044139983, 1.3803959050042067, 2.2382289720762856, 3.2924488511545746, 4.206923698282594, 4.983142752889705, 5.636611895355145, 6.287374193351127, 6.86557970667161, 7.527528986832408, 7.747374958618423, 7.85446368342383, 7.908684608175349, 7.990890921206585, 8.07289881977863, 7.949424679687922, 7.868589673295617, 7.6437919939479, 7.176742051507972, 6.845500734194502, 6.523126474371168], "out_signal": [0.0, -0.01707122507123131, -0.05651254129431663, -0.09565325866231479, -0.08862063256987487, -0.042603300644808356, 0.018274427338012322, 0.06616787439761422, 0.05811056496569925, 0.04670453648376242, 0.05427226613252575, 0.12155384977078032, 0.22852154069942393, 0.45889641356038047, 0.8147629252635615, 1.3103001104417642, 1.8896248280099301, 2.508328412985885, 3.1339851094597373, 3.7646629262380156, 4.384846282324735, 5.013382823226269, 5.560181250304701, 6.019037736928527, 6.396967111177892, 6.715751873183631, 6.987181262502632, 7.17962994593969, 7.317421891410876, 7.382695911918281, 7.3415051398362206, 7.242304258707877, 7.098468701840536], "out_sma_10": [350.61, 350.07500000000005, 349.6333333333334, 349.6025, 350.132, 350.5916666666667, 350.855, 350.903125, 350.62611111111113, 350.6015, 350.7075, 351.2235, 351.8565, 353.0695, 354.39250000000004, 356.1625, 358.13599999999997, 360.36400000000003, 363.003, 365.69950000000006, 368.4425, 371.24249999999995, 373.7375, 375.6055, 377.1645, 378.37528, 379.56428, 380.49828, 381.43778000000003, 382.03278, 382.19678, 382.14678, 382.38278], "out_sma_200": [350.61, 350.07500000000005, 349.6333333333334, 349.6025, 350.132, 350.5916666666667, 350.855, 350.903125, 350.62611111111113, 350.6015, 350.69863636363635, 351.03208333333333, 351.34346153846155, 352.07892857142855, 352.9723333333333, 354.0734375, 355.1379411764706, 356.15916666666664, 357.1402631578947, 358.1505, 359.1480952380952, 360.2186363636364, 361.08, 361.88166666666666, 362.6492, 363.4203, 364.1847333333334, 364.85170714285715, 365.5187172413793, 366.11125999999996, 366.5831548387097, 367.07118125, 367.53538787878784], "out_sma_50": [350.61, 350.07500000000005, 349.6333333333334, 349.6025, 350.132, 350.5916666666667, 350.855, 350.903125, 350.62611111111113, 350.6015, 350.69863636363635, 351.03208333333333, 351.34346153846155, 352.07892857142855, 352.9723333333333, 354.0734375, 355.1379411764706, 356.15916666666664, 357.1402631578947, 358.1505, 359.1480952380952, 360.2186363636364, 361.08, 361.88166666666666, 362.6492, 363.4203, 364.1847333333334, 364.85170714285715, 365.5187172413793, 366.11125999999996, 366.5831548387097, 367.07118125, 367.53538787878784], "out_upper_bb": [NaN, 351.5882085117393, 351.50034520617555, 351.13188985655506, 352.8452416036911, 353.90231413607, 354.18295733145726, 353.99621840074207, 353.9628527020115, 353.7512585445378, 353.75543891175454, 354.75116302969354, 355.5530525411905, 358.90890568432116, 362.52256210147334, 366.829689153601, 370.2907383847517, 373.22345281536633, 375.79948264665745, 378.43567189839337, 381.5606764376503, 384.9643582018658, 387.17849630570817, 389.0749458324982, 390.9057974021648, 392.71143264932516, 394.34182776575886, 395.2370905418313, 395.45071065754155, 395.16502324153197, 394.0539575412506, 392.9264275608517, 390.87000103255025], "overall_ema_10": [340.27, 340.4372727272727, 341.0486776859504, 341.1034635612321, 341.17737927737176, 341.00149213603146, 340.9630390203894, 340.38430465304583, 340.5007947161284, 340.4261047677414, 340.3104493554248, 340.0340040180748, 339.318730560243, 338.9789613674715, 339.7291502097494, 340.474341080704, 341.2971881569396, 341.8522448556779, 341.8954730637364, 342.08720523396613, 342.7586224641541, 343.56978201612606, 344.0207307404668, 344.34423424220006, 344.43437347089093, 344.0644873852744, 343.0436714970427, 341.2411857703076, 340.03824290297894, 339.40765328425545, 338.9189890507545, 338.44826376879905, 338.2031249017447, 338.2643749196093, 338.1653976614985, 338.497143541226, 338.6431174428213, 338.72527790776286, 339.12977283362414, 339.86799595478334, 338.6701785084591, 336.95196423419384, 334.9234252825222, 333.35552977660905, 331.7717970899528, 330.78965216450683, 329.3842608618692, 329.57257706880205, 329.88665396538346, 330.0572623353137, 330.33048736525666, 330.55767148066457, 330.6508221205437, 329.32339991680846, 328.2100544773887, 327.560953663318, 326.866234815442, 326.46146484899793, 326.2484712400892, 326.5269310146184, 326.23112537559683, 325.5827389436701, 325.133150044821, 325.17621367303536, 325.1769020961198, 325.38473807864347, 325.05478570070824, 324.78300648239764, 324.8460962128708, 325.02680599234884, 325.17102308464905, 325.4508370692583, 325.28523032939313, 325.18700663313984, 324.84936906347804, 324.7494837792093, 324.6623049102621, 324.6891585629417, 324.6384024605887, 324.29869292229984, 324.2034760273362, 324.4173894769114, 324.8051368447457, 324.90783923661013, 324.9918684663174, 326.3315287451688, 327.47125079150175, 328.5964779203196, 329.4443910257161, 330.2790472028586, 331.1192204387024, 331.81572581348377, 332.6228665746685, 333.2296181065469, 333.4169602689929, 333.48296749281235, 333.5351552213919, 333.428763362957, 332.9608063878739, 332.5397506809877, 332.117977829899, 332.1765273153719, 332.8026132580315, 333.2385017565712, 333.11150143719465, 332.38301026679557, 332.21700840010544, 331.77937050917717, 331.0240304165995, 330.38057034085415, 329.81319391524426, 328.76170411247256, 328.03957609202297, 327.77419862074606, 326.8297988715195, 326.2171081676068, 325.74763395531465, 324.98806414525745, 324.62296157339244, 325.0660594691393, 325.98677592929573, 326.6619075785147, 327.7506516551484, 327.4178058996668, 328.8009320997274, 330.2153080815951, 331.4307066122141, 332.3505781372661, 333.34865483958134, 334.13799032329376, 334.3783557190585, 334.96865467922964, 335.80071746482423, 336.7242233803107, 337.62345549298146, 338.97646358516664, 340.4661974787727, 342.31052520990494, 343.6249751717404, 344.5567978677876, 345.4573800736444, 346.6924018784363, 347.81923790053884, 348.6584673731681, 349.127836941683, 348.99732113410425, 349.24871729153983, 349.68895051125986, 350.6000504183035, 351.4145867058847, 353.27375275936015, 355.49307043947647, 358.237966723208, 360.77106368262474, 363.0890521039656, 365.21831535779006, 367.4231671109191, 369.54622763620654, 371.9378226114417, 373.4091275911795, 374.6656498473287, 375.83007714781434, 377.0787540300299, 378.34807147911533, 379.16842211927616, 380.08234537031683, 380.6664643938956, 380.6798345040964, 380.95622823062433, 381.2169140068744], "overall_ema_200": [340.27, 340.27915422885576, 340.3141875201109, 340.3244941119506, 340.3362901904387, 340.3350335716284, 340.3395606007664, 340.3140923360822, 340.32116604418087, 340.3188658845373, 340.31360353742747, 340.2984433032242, 340.25666774796827, 340.2287407056999, 340.2573602011656, 340.2928859703083, 340.3397229258277, 340.3796261802971, 340.3966448252693, 340.4220513444208, 340.47536426636685, 340.5424750696866, 340.59727631277434, 340.64904470767215, 340.690745755357, 340.7077532602789, 340.685288053709, 340.6101110581497, 340.55055771428755, 340.5109501748419, 340.47322927757983, 340.43200311561384, 340.39884885575697, 340.38035284724197, 340.3538816746326, 340.35026096145214, 340.33981060362674, 340.3274244284663, 340.3336192102727, 340.362040909673, 340.29157284092, 340.18140793703026, 340.0382595993484, 339.9015604988574, 339.7497539267295, 339.6166220468616, 339.45187953893264, 339.36201009078405, 339.2817910849056, 339.1976439099314, 339.12164745311617, 339.04660618492596, 338.9672369691555, 338.81184157642764, 338.6564998691995, 338.51703220880944, 338.3699970624532, 338.23338017625963, 338.1045903237595, 338.00185808173205, 337.87149133465016, 337.7201829631611, 337.5748080083038, 337.45336713259934, 337.33124407655356, 337.2216794588764, 337.0858418523204, 336.95125636125255, 336.83363191984705, 336.7242425475103, 336.6157426216644, 336.51717801846377, 336.3980021177826, 336.28205184795394, 336.15317571016334, 336.0352336632961, 335.9181666616713, 335.80763764016217, 335.69422831040936, 335.5656290237386, 335.4483093319601, 335.34812714955257, 335.2605835958257, 335.1621698287031, 335.06473530304436, 335.0378225139593, 335.01356557352193, 335.0000972593575, 334.9827828587669, 334.9733521835553, 334.97262231108215, 334.97239721345943, 334.9851594302409, 334.9948593364077, 334.9875473032097, 334.97553190715786, 334.9635365647981, 334.94350137509866, 334.90281976937626, 334.8604534035119, 334.8142797378053, 334.7906550637973, 334.79890725221725, 334.802898224832, 334.78038182458494, 334.72390837359404, 334.6915311758468, 334.6429587263359, 334.573128291248, 334.5025996515341, 334.4305339833597, 334.32704608302777, 334.23215010210214, 334.1560093050663, 334.0408251328766, 333.9355432907584, 333.8330503226912, 333.7110299214704, 333.6042535043414, 333.53913655404943, 333.50521479729275, 333.46735196348885, 333.45921910813075, 333.38420200257724, 333.4005283508103, 333.4321648846331, 333.46667070667655, 333.4967535852171, 333.53996996745377, 333.5812637986234, 333.59995769117444, 333.6400078634016, 333.69876400406423, 333.7702190886009, 333.848823873789, 333.9604276163384, 334.0918661475191, 334.25622568833984, 334.40830304467477, 334.5510064969666, 334.69985220346445, 334.8744805397484, 335.0537394398504, 335.2266873061206, 335.3860237508358, 335.5156155543101, 335.66351987715285, 335.82278833608666, 336.0106212879664, 336.20036634977765, 336.45349703286445, 336.7423179579106, 337.0791108140508, 337.428273890528, 337.78739554335857, 338.15568016481774, 338.54562364576486, 338.94914977864283, 339.38448162164144, 339.7889146403316, 340.1922090220199, 340.5989532108555, 341.0178472087575, 341.4461273360335, 341.85820567099836, 342.27946730611285, 342.6875820592859, 343.0662130835716, 343.4556039981629, 343.8430109235544], "overall_ema_50": [340.27, 340.30607843137255, 340.44309496347563, 340.4786598668687, 340.5191045779719, 340.50698282981614, 340.5180815423724, 340.41070579561267, 340.4347957644122, 340.4212743618862, 340.3965185045573, 340.33351777888845, 340.16749747383403, 340.0609289454484, 340.180304280921, 340.32333940715944, 340.5067378617806, 340.6574540240637, 340.7136322976299, 340.80133299184047, 340.99657483529774, 341.2406307241096, 341.42923344081123, 341.6006360509755, 341.7276699313294, 341.75403581637534, 341.6244657843606, 341.2913494790916, 341.0299240093233, 340.8550250285655, 340.692867184308, 340.5217743535508, 340.3875871239998, 340.3151327269802, 340.21336281611826, 340.204603489996, 340.1691288433295, 340.1270061435911, 340.15928041246985, 340.2781321610004, 340.0036956056671, 339.58080558191546, 339.04018575517364, 338.5405706275198, 337.99564628918574, 337.53973859157065, 336.97190570562674, 336.7149682269747, 336.5026165317992, 336.27996490310124, 336.0948682402345, 335.91781458375476, 335.72770420792125, 335.2423040429047, 334.7700568255359, 334.37279969512275, 333.9558271580591, 333.59050060284113, 333.26499077527876, 333.0498930978169, 332.73028944692214, 332.3355722137095, 331.9737850680739, 331.71481310462, 331.4585459240467, 331.25703431918214, 330.9555819929397, 330.6655591696872, 330.4484784179348, 330.26775377409416, 330.093332057463, 329.96065236893503, 329.74807776623175, 329.5518786381443, 329.30788339743276, 329.1114958132197, 328.9216332323091, 328.76039271339505, 328.5897890775757, 328.3615620549257, 328.18169687630115, 328.07182641056386, 328.01214694348295, 327.90853333785617, 327.80898301088143, 327.9874542653567, 328.1683384118133, 328.3836976897814, 328.5749252313586, 328.78904581052103, 329.0286910728535, 329.26089926607494, 329.5351777262289, 329.7871315408866, 329.9625381471264, 330.11224253351355, 330.2556840027875, 330.3613434536586, 330.3807025339073, 330.3910671404207, 330.3843586251101, 330.4649720123607, 330.6671299726603, 330.84488958157556, 330.9113644999452, 330.8405188332807, 330.8652043692305, 330.8238238057313, 330.6983797349184, 330.57236484335294, 330.4424681828293, 330.1909988423262, 329.97919496615657, 329.8458932027779, 329.56095621443365, 329.32170302955393, 329.09869506761066, 328.8034521237828, 328.57508145226194, 328.5156664933497, 328.57897368968895, 328.6229355057796, 328.7808596035922, 328.6686690309024, 328.91793691204344, 329.2184099743163, 329.51964879885287, 329.7929959047802, 330.10856469282805, 330.4058758813446, 330.60407682717425, 330.8794071476772, 331.21923431835654, 331.5980878744994, 331.99306482059745, 332.50568972959366, 333.08076072059, 333.7681818688022, 334.3866845406138, 334.94995181353096, 335.52093409535325, 336.17697589553546, 336.83238860551444, 337.44425571902366, 337.9852652986698, 338.3940784242122, 338.86411456443915, 339.36630615014747, 339.9676274775927, 340.56026953729497, 341.38692563387167, 342.3317520796022, 343.43991866471583, 344.5665885210015, 345.7020164221387, 346.8431138173489, 348.0392662166686, 349.2573342081718, 350.5688112980474, 351.7241520314573, 352.8455578341453, 353.9523987033945, 355.07966934247713, 356.21615289767414, 357.26100964678494, 358.3172445625973, 359.29676438367187, 360.1376755843122, 361.0028647770843, 361.8415759622967], "overall_lower_bb": [NaN, 339.4289235226168, 338.09096615712974, 338.63511150440763, 339.00775842094043, 338.77898347816506, 338.8782963087894, 337.50929684054614, 337.74205095764415, 337.8005444114508, 337.79798073932625, 337.5604744410885, 336.42813535041273, 336.09171832053886, 336.1163362502478, 336.0889951742525, 335.9507444468894, 335.9866159936451, 336.1569885614873, 336.3017598740906, 336.154987316929, 335.8327091333348, 335.68881471245805, 335.65441242442074, 335.6995634067895, 335.8738149171545, 335.56062672718633, 334.414193394186, 333.4189234131513, 332.96003892977956, 332.57400292633406, 332.2366228771589, 332.3952206224082, 332.5341911939675, 332.1747158062861, 332.077925279131, 332.00360063581695, 331.9193539985729, 331.9003500665315, 331.89475278754225, 331.1602350607403, 329.8659528027777, 327.8291218268944, 326.3988001501546, 324.8136995499031, 323.74141764237515, 321.93498559464825, 321.69421231943755, 321.4758375074137, 321.1931414573967, 321.00250169966455, 320.8324898551534, 320.65921664401196, 319.5374430645574, 318.53671281933816, 318.15028452973297, 317.7648898179808, 317.7121230842821, 318.35493890517836, 320.5862918305365, 320.677099275373, 320.1601098282844, 319.84251357674077, 319.776579371835, 319.8298894479782, 319.8271429617714, 319.904295705025, 319.70150389397423, 319.8471961861587, 320.0659263124309, 320.52677518358115, 321.2097988432109, 322.0868968855867, 322.24068717614995, 322.2638478217042, 322.23672791512337, 322.29946068117346, 322.30982157033463, 322.266547575656, 322.26931192652563, 322.19235081696945, 322.4696201163091, 322.6095928396951, 322.6095928396951, 322.61093827594203, 321.1296225962289, 320.4456574552657, 319.9075830627627, 319.5560212375856, 319.20225671136626, 318.89243211406136, 318.6595274465958, 318.6335500323417, 318.7858420797036, 319.4222397908419, 320.02815449284304, 320.73884820008783, 321.45824309773104, 322.27893313130147, 323.5859371866451, 324.7552939497283, 325.79517236981445, 326.66439630282326, 328.1421469440105, 330.06271488592427, 329.400044218364, 329.26678295925666, 328.7899575607309, 327.86357209494173, 327.03402575954385, 326.30334676210407, 324.89253448709843, 324.05155199823906, 323.73033009308205, 322.519966793381, 321.69980963746866, 321.0653896207924, 320.08868795000603, 319.4512510459155, 319.3603442901433, 319.36126102491136, 319.4587565702805, 319.8300226190224, 320.26337096431126, 319.8871974496698, 319.1504120643955, 318.5725041232653, 318.145286223758, 317.7578527174809, 317.5603733881885, 317.6743674337598, 318.13114610504834, 318.47355958837574, 318.622861987377, 319.58913511876426, 320.2976441255838, 321.07669893402476, 322.3238588569476, 323.9555431424668, 325.1451867086851, 325.9434199291344, 326.8386512509095, 327.429794411465, 330.1169425682303, 331.0507121950683, 331.9944968347558, 332.96364503593736, 334.1377895435837, 335.0355287164532, 336.19437726749607, 337.43130504254106, 337.94728597857903, 337.6285882624156, 337.5682482365162, 337.85714159893837, 337.94086365033246, 337.865328101606, 337.58932356234897, 337.5016417981335, 338.41550369429103, 339.60005416750084, 340.65120259783424, 341.82634735067376, 343.35845223424, 345.6251894581674, 348.990069342457, 352.56725675846627, 356.58532245874727, 360.46285243914576, 365.25027896744626], "overall_macd": [0.0, 0.07339031339034818, 0.33825861803074986, 0.34648012601934397, 0.36173651973092547, 0.2658634775422115, 0.23398729374719096, -0.03376740630585573, 0.01569848289818765, -0.020311985479168015, -0.07222546371815497, -0.19184741431882912, -0.49796891505360463, -0.6244405305574787, -0.2653007360883066, 0.0767512480238679, 0.437382845285299, 0.6630926967546316, 0.6520893872590818, 0.7046413312468189, 0.9635393918497357, 1.270271041702756, 1.402778504787534, 1.4706657934746659, 1.4305129194434585, 1.1881080988270583, 0.6695503835426848, -0.16874469690571914, -0.7043463160956662, -0.9607937805197935, -1.1387991297919484, -1.2963953535261794, -1.3436699407420178, -1.2505241621705636, -1.228708818136795, -1.0165320236017124, -0.8937549677852985, -0.8037301523418137, -0.5760613635773666, -0.21243412037358667, -0.7156613899960007, -1.4256467278484024, -2.2388757335407377, -2.8102218122622276, -3.357855101149198, -3.611039528611684, -4.032297532707844, -3.729268361755146, -3.37915412967817, -3.1042309663166634, -2.794826995405913, -2.518971155001111, -2.3148223210087053, -2.7443373676414353, -3.061543317366329, -3.160305319944257, -3.2734629536455486, -3.253019926446939, -3.1480800056907583, -2.8313540848055254, -2.7806844421198775, -2.8875878908177697, -2.902938594033344, -2.7015986766776336, -2.528222973032257, -2.272635479030498, -2.265863106476047, -2.2355330355974843, -2.0610518343610806, -1.8442240916902506, -1.6549234489517062, -1.416754302088691, -1.3871146080838912, -1.3317317753669045, -1.386041729501926, -1.3354179986447434, -1.2829302551110118, -1.1841101682385897, -1.12510172219055, -1.1968745724698238, -1.159296326136257, -0.9886091379702862, -0.7502803251567798, -0.6491363228082605, -0.5624948813920696, 0.06940362548834855, 0.5828351778819183, 1.0630127738839406, 1.3951973545250098, 1.701379605972818, 1.9908798929365616, 2.1989968711225742, 2.4410942543609053, 2.5794201898968367, 2.5227875731241625, 2.411376975104247, 2.29581166924703, 2.1136928493389178, 1.7797969893045433, 1.4811629452399302, 1.196407919887406, 1.1367689921054307, 1.3307639177222654, 1.434084569784261, 1.2864972223139262, 0.8821721241840237, 0.7440168806442671, 0.49487511569833487, 0.11973697945063577, -0.18670728090813782, -0.44261993753207207, -0.8957410224934961, -1.179915764016016, -1.2463214359893868, -1.6032338976665983, -1.794396266243723, -1.9097582784766018, -2.143107339018286, -2.189029168912498, -1.8745915237423674, -1.3619740920707386, -0.979131670196125, -0.43269807277079053, -0.5365156466082794, 0.11458472313859147, 0.7474458706822702, 1.2602864179522726, 1.6150157764350297, 1.9822252079934515, 2.235369632057825, 2.230336122341214, 2.373682106211845, 2.6121020980624508, 2.8756265691925478, 3.1123408805430017, 3.5331587497714736, 3.990515670109801, 4.577783733963315, 4.900369439444432, 5.034242918787868, 5.142386038857069, 5.3870863632547525, 5.568465975096217, 5.610817910583478, 5.484731046243439, 5.097685998156635, 4.893503285289057, 4.780670638053323, 4.879497815996274, 4.9316330942592685, 5.439583718604865, 6.081885960259058, 6.923440298190258, 7.6299180239404905, 8.204167888571646, 8.662692222529756, 9.12623473805212, 9.525406398497807, 10.016775575217423, 10.074608684325767, 10.0282430725523, 9.937463826033934, 9.882946025188744, 9.836272009994445, 9.59188328572543, 9.397597153768515, 9.066488678260782, 8.49993373387997, 8.075653549719675, 7.666366755295314], "overall_signal": [0.0, 0.014678062678069637, 0.07939417374860569, 0.13281136420275336, 0.17859639530838778, 0.19604981175515254, 0.20363730815356024, 0.15615636526167706, 0.1280647887889792, 0.09838943393534977, 0.06426645440464883, 0.01304368065995324, -0.08915883848275834, -0.19621517689770243, -0.2100322887358233, -0.15267558138388507, -0.03466389605004826, 0.10488742251088772, 0.21432781546052654, 0.31239051861778505, 0.4426202932641752, 0.6081504429518914, 0.7670760553190199, 0.9077940029501491, 1.012337786248811, 1.0474918487644604, 0.9719035557201053, 0.7437739051949405, 0.4541498609368191, 0.1711611326454966, -0.09083091984199243, -0.3319438065788298, -0.5342890334114675, -0.6775360591632867, -0.7877706109579884, -0.8335228934867333, -0.8455693083464464, -0.83720147714552, -0.7849734544318893, -0.6704655876202288, -0.6795047480953832, -0.8287331440459871, -1.1107616619449372, -1.4506536920083954, -1.832093973836556, -2.1878830847915816, -2.556765974374834, -2.791266451850897, -2.908843987416352, -2.947921383196414, -2.9173025056383137, -2.8376362355108733, -2.73307345261044, -2.7353262356166392, -2.800569651966577, -2.872516785562113, -2.9527060191788004, -3.0127688006324282, -3.0398310416440943, -2.9981356502763807, -2.95464540864508, -2.941233905079618, -2.9335748428703634, -2.8871796096318176, -2.8153882823119054, -2.706837721655624, -2.6186427986197085, -2.542020846015264, -2.4458270436844276, -2.325506453285592, -2.1913898524188147, -2.03646274235279, -1.9065931154990106, -1.7916208474725894, -1.710505023878457, -1.6354876188317142, -1.564976146087574, -1.4888029505177773, -1.416062704852332, -1.3722250783758303, -1.3296393279279157, -1.26143328993639, -1.159202696980468, -1.0571894221460265, -0.9582505139952351, -0.7527196860985185, -0.4856087133024312, -0.17588441586515685, 0.13833193821287648, 0.4509414717648648, 0.7589291559992042, 1.0469426990238784, 1.3257730100912837, 1.5765024460523942, 1.765759471466748, 1.8948829721942477, 1.9750687116048042, 2.002793539151627, 1.9581942291822103, 1.8627879723937544, 1.7295119618924848, 1.6109633679350739, 1.5549234778925123, 1.5307556962708622, 1.481904001479475, 1.361957626020385, 1.2383694769451614, 1.089670604695796, 0.895683879646764, 0.6792056475357837, 0.4548405305222125, 0.1847242199190708, -0.08820377686794659, -0.31982730869223464, -0.5765086264871073, -0.8200861544384305, -1.0380205792460648, -1.259037931200509, -1.4450361787429071, -1.5309472477427992, -1.4971526166083873, -1.3935484273259349, -1.201378356414906, -1.0684058144535808, -0.8318077069351464, -0.5159569914116632, -0.16070830953887605, 0.19443650765590512, 0.5519942477234144, 0.8886693245902966, 1.1570026841404801, 1.4003385685547531, 1.6426912744562927, 1.889278333403544, 2.133890842831436, 2.4137444242194435, 2.729098673397515, 3.098835685510675, 3.4591424362974266, 3.774162532795515, 4.047807234007826, 4.315663059857211, 4.566223642905013, 4.775142496440706, 4.917060206401253, 4.953185364752329, 4.941248948859675, 4.909133286698405, 4.903206192557979, 4.908891572898238, 5.0150300020395635, 5.228401193683462, 5.567409014584821, 5.979910816455955, 6.424762230879093, 6.8723482292092255, 7.323125530977805, 7.763581704481806, 8.21422047862893, 8.586298119768298, 8.874687110325098, 9.087242453466866, 9.246383167811242, 9.364360936247884, 9.409865406143393, 9.407411755668416, 9.339227140186889, 9.171368458925507, 8.95222547708434, 8.695053732726535], "overall_sma_10": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.7535, 340.51349999999996, 339.74350000000004, 339.3535, 339.51300000000003, 339.87477, 340.29577, 340.95277, 341.05926999999997, 341.34527, 341.94427, 342.78727000000003, 343.78227, 344.61727, 344.79076999999995, 344.648, 343.99300000000005, 342.871, 342.1245, 341.4865, 340.58050000000003, 339.4915, 338.5965, 337.8705, 337.1585, 336.9175, 337.0025, 337.59900000000005, 338.23150000000004, 338.8935, 338.5495, 337.83849999999995, 336.70799999999997, 335.48400000000004, 334.1765, 332.8145, 331.1905, 330.323, 329.358, 328.1215, 327.9495, 328.1855, 328.713, 328.418, 328.2735, 328.1005, 328.1685, 327.5905, 326.9895, 326.685, 326.019, 325.1275, 324.3315, 324.5335, 324.7315, 324.8995, 324.88250000000005, 324.7745, 324.7585, 324.5645, 324.6565, 325.06100000000004, 325.204, 325.1415, 324.95649999999995, 324.7545, 324.8245, 324.9495, 324.87749999999994, 324.5705, 324.366, 324.233, 324.434, 324.4965, 324.70050000000003, 325.5065, 326.3395, 327.2245, 328.1095, 329.236, 330.3485, 331.3055, 332.276, 333.335, 334.224, 334.366, 334.483, 334.412, 334.1715, 333.8325, 333.3645, 333.11350000000004, 333.05, 332.974, 332.80199999999996, 332.33448, 332.10448, 331.79048, 331.46748, 331.15148000000005, 330.85548, 330.01448, 328.93148, 328.06948, 327.07348, 326.509, 325.7255, 324.9015, 324.437, 324.3945, 324.6815, 325.2485, 326.0345, 325.9685, 327.213, 328.525, 329.8515, 331.3435, 332.8295, 333.89250000000004, 334.4255, 335.218, 335.90749999999997, 337.4035, 338.068, 338.9165, 339.9435, 341.3555, 342.5255, 343.6315, 345.03650000000005, 346.49899999999997, 347.8335, 348.98900000000003, 349.946, 350.28049999999996, 350.6015, 350.7075, 351.22349999999994, 351.8565, 353.0695, 354.39250000000004, 356.1625, 358.13599999999997, 360.364, 363.00300000000004, 365.6995, 368.4425, 371.2425, 373.7375, 375.6055, 377.1645, 378.37528000000003, 379.56428, 380.49828, 381.43778, 382.03278, 382.19678, 382.14678, 382.38277999999997], "overall_sma_200": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.70954545454543, 340.5495833333333, 340.20730769230767, 340.0103571428572, 340.21666666666664, 340.44235625, 340.71045294117647, 340.91265, 340.9746157894737, 341.07338500000003, 341.29750952380954, 341.56671363636366, 341.7616391304348, 341.92990416666663, 342.046308, 342.0599115384615, 341.9262111111111, 341.6120607142857, 341.37112758620685, 341.21108999999996, 341.0662161290323, 340.918209375, 340.80250606060605, 340.73596176470585, 340.64979142857146, 340.6314638888889, 340.59547837837835, 340.55599210526316, 340.56609487179486, 340.6316925, 340.4523829268293, 340.1849452380952, 339.8502953488372, 339.5423340909091, 339.2112822222222, 338.9321239130435, 338.5944191489362, 338.42411875, 338.2787285714286, 338.129654, 338.000837254902, 337.8773596153846, 337.74891886792454, 337.48227222222226, 337.2225945454545, 336.9979053571428, 336.7653105263158, 336.55625344827587, 336.3653, 336.2222116666666, 336.03660163934427, 335.8209306451613, 335.6191698412698, 335.4590265625, 335.3008876923077, 335.16481363636365, 334.9917567164179, 334.8236426470588, 334.68315507246376, 334.5568242857143, 334.4337704225352, 334.3264958333333, 334.1924342465753, 334.06476621621624, 333.921636, 333.79503552631576, 333.6713337662338, 333.5577269230769, 333.4419329113924, 333.30853375000004, 333.1908358024691, 333.0955817073171, 333.01671927710845, 332.9256869047619, 332.83679647058824, 332.83125232558143, 332.8285942528736, 332.83804204545453, 332.8427831460674, 332.85603000000003, 332.8784912087912, 332.90100760869564, 332.93707204301074, 332.96923085106386, 332.98281789473685, 332.99112187500003, 332.9991515463917, 332.99865, 332.9769969696969, 332.953677, 332.92661089108907, 332.9218401960784, 332.9480359223301, 332.9696894230769, 332.9655971428571, 332.92917452830187, 332.9155373831776, 332.8867824074074, 332.8385091743119, 332.7898409090909, 332.74002252252257, 332.6622544642857, 332.5925884955752, 332.5398464912281, 332.4532391304348, 332.37571120689654, 332.30100427350425, 332.210063559322, 332.1325, 332.0902291666667, 332.0740289256198, 332.05456967213115, 332.0594105691057, 332.0098991935484, 332.03402, 332.0700992063492, 332.10812992125983, 332.14236328125, 332.1865310077519, 332.2288653846154, 332.25353053435117, 332.2942234848485, 332.3487406015038, 332.4124067164179, 332.4809814814815, 332.57351102941175, 332.6800547445256, 332.80998188405795, 332.9303417266187, 333.04333928571424, 333.16012411347515, 333.2945598591549, 333.4315909090909, 333.5635590277777, 333.68546551724137, 333.78631849315065, 333.89920068027214, 334.01927364864866, 334.15807046979864, 334.29755, 334.47862582781454, 334.6825822368421, 334.91727124183006, 335.15917207792205, 335.4066612903226, 335.6591826923077, 335.9246974522293, 336.19795886075946, 336.4904245283019, 336.762546875, 337.0330900621118, 337.30492283950616, 337.58340674846625, 337.86680060975607, 338.13948666666664, 338.41692951807227, 338.68566047904187, 338.93598392857143, 339.1919840236686, 339.44608999999997], "overall_sma_50": [340.27, 340.73, 341.75333333333333, 341.65250000000003, 341.62399999999997, 341.3883333333333, 341.30285714285714, 340.8625, 340.8805555555556, 340.8015, 340.70954545454543, 340.5495833333333, 340.20730769230767, 340.0103571428572, 340.21666666666664, 340.44235625, 340.71045294117647, 340.91265, 340.9746157894737, 341.07338500000003, 341.29750952380954, 341.56671363636366, 341.7616391304348, 341.92990416666663, 342.046308, 342.0599115384615, 341.9262111111111, 341.6120607142857, 341.37112758620685, 341.21108999999996, 341.0662161290323, 340.918209375, 340.80250606060605, 340.73596176470585, 340.64979142857146, 340.6314638888889, 340.59547837837835, 340.55599210526316, 340.56609487179486, 340.6316925, 340.4523829268293, 340.1849452380952, 339.8502953488372, 339.5423340909091, 339.2112822222222, 338.9321239130435, 338.5944191489362, 338.42411875, 338.2787285714286, 338.129654, 337.95545400000003, 337.763254, 337.50865400000004, 337.148654, 336.782454, 336.4710539999999, 336.13005400000003, 335.86725399999995, 335.55255400000004, 335.306354, 335.008554, 334.686054, 334.426254, 334.184654, 333.82615400000003, 333.476, 333.0474, 332.63159999999993, 332.2924, 331.95020000000005, 331.551, 331.1408, 330.7106, 330.28950000000003, 329.8593, 329.49730000000005, 329.2137, 329.0473, 328.843, 328.56700000000006, 328.30809999999997, 328.0891, 327.87809999999996, 327.6147, 327.36769999999996, 327.2151, 327.0811, 326.9724, 326.8186, 326.6355, 326.66790000000003, 326.7825, 326.9917, 327.1849, 327.3772, 327.5254, 327.7396, 327.79019999999997, 327.7813, 327.7777, 327.75089999999994, 327.7681, 327.8591, 328.0961, 328.2829, 328.372196, 328.52679600000005, 328.630196, 328.676896, 328.670996, 328.71819600000003, 328.745496, 328.779096, 328.803296, 328.751296, 328.694096, 328.69539599999996, 328.655596, 328.61259600000005, 328.636996, 328.72319600000003, 328.78299599999997, 328.945196, 328.96869599999997, 329.20259599999997, 329.44819600000005, 329.70079599999997, 329.934396, 330.202996, 330.501396, 330.735096, 330.979996, 331.239896, 331.550096, 331.876096, 332.130196, 332.42159599999997, 332.760596, 333.086196, 333.380496, 333.672696, 334.018696, 334.351396, 334.680896, 335.020496, 335.31309600000003, 335.6452959999999, 336.01969600000007, 336.49659600000007, 336.985296, 337.613696, 338.274496, 338.97389599999997, 339.71329600000007, 340.53289600000005, 341.4468, 342.3643, 343.3501, 344.45160000000004, 345.5025, 346.5636999999999, 347.7045, 348.862656, 350.012256, 351.217856, 352.432556, 353.625756, 354.80915600000003, 355.99355599999996, 357.10015599999997], "overall_upper_bb": [NaN, 342.03107647738324, 345.4157005095369, 344.66988849559243, 344.2402415790595, 343.9976831885016, 343.72741797692487, 344.2157031594539, 344.019060153467, 343.80245558854915, 343.6211101697646, 343.53869222557813, 343.9864800342026, 343.9289959651755, 344.3169970830855, 344.7957173257475, 345.4701614354635, 345.83868400635487, 345.7922430174601, 345.8450101259095, 346.542782683071, 347.46806086666527, 347.8369552875419, 348.3163575755793, 348.6042065932105, 348.64895508284553, 348.72814327281367, 349.4095766058141, 349.7648465868487, 349.87173107022045, 349.95076707366593, 350.04214712284113, 349.9835493775918, 349.95357880603257, 349.77455419371387, 349.487574720869, 348.99189936418304, 348.55064600142714, 348.4556499334685, 348.48524721245775, 347.9697649392597, 347.4640471972223, 347.4753781731056, 346.9556998498454, 346.52130045009693, 345.9905823576248, 346.25801440535173, 346.22778768056247, 346.11366249258623, 345.8218585426034, 345.4964983003355, 345.1915101448466, 344.7617833559881, 344.3645569354425, 343.9132871806619, 342.7647154702671, 341.5941101820192, 340.2013769157179, 337.9925610948217, 334.22020816946343, 333.29140072462695, 333.15289017171557, 333.2019864232592, 333.174920628165, 333.1751105520218, 333.1728570382286, 333.14670429497494, 332.6634961060258, 331.9008038138413, 331.1835736875691, 330.1487248164189, 328.9787011567891, 327.44860311441334, 327.43431282385, 327.4241521782958, 327.41727208487663, 327.40753931882654, 327.4141784296653, 327.369452424344, 326.86568807347436, 326.8301491830306, 326.8243798836909, 327.02840716030494, 327.02840716030494, 327.0460617240579, 329.13137740377107, 330.7183425447343, 332.2664169372373, 333.4309787624144, 334.60424328863365, 335.8220678859387, 336.8789725534042, 338.07644996765833, 339.0456579202964, 339.50226020915807, 339.844345507157, 340.08365179991216, 340.1782569022689, 340.0020668686986, 339.4825628133549, 338.95770605027167, 338.62382763018553, 338.66160369717676, 338.16685305598946, 336.9632851140758, 337.3004357816361, 337.32069704074326, 337.41252243926914, 337.7754079050582, 337.9499542404561, 337.916633237896, 338.23544551290155, 337.92992800176086, 337.3131499069179, 337.35551320661904, 337.1436703625312, 336.76459037920756, 336.603292049994, 336.4532289540844, 336.1856357098568, 336.1757189750887, 335.80422342971957, 335.1359573809776, 333.7746090356887, 334.39928255033016, 335.8835879356044, 337.0044958767347, 338.099713776242, 339.50864728251906, 340.7266266118115, 341.43263256624016, 342.33535389495165, 343.4684404116243, 344.74913801262306, 345.6918648812357, 347.1438558744162, 348.7183010659752, 350.37514114305236, 351.3994568575332, 352.3788132913149, 353.5185800708657, 354.8783487490905, 356.31120558853496, 356.27555743176976, 356.9632878049317, 357.2025031652442, 357.5813549640626, 357.92521045641627, 358.7134712835468, 359.293622732504, 360.67469495745894, 362.9442140214209, 366.3674117375844, 369.5567517634838, 372.4528584010617, 375.34263634966754, 378.43567189839405, 381.560676437651, 384.9643582018665, 387.1784963057089, 389.0749458324991, 390.9057974021658, 392.71143264932624, 394.34182776576, 395.23709054183263, 395.450710657543, 395.1650232415337, 394.0539575412527, 392.92642756085434, 390.8700010325537]} | "consistent" |
[
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708600,
1680712200,
1680715800,
1680719400,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147800,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239600,
1681306200,
1681309800,
1681313400,
1681317000,
1681320600,
1681324200,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200,
1681912800,
1681916400,
1681920000,
1681923600,
1681927200,
1681930800,
1681997400,
1682001000,
1682004600,
1682008200,
1682011800,
1682015400,
1682019000,
1682085600,
1682089200,
1682092800,
1682096400,
1682100000,
1682103600,
1682343000,
1682346600,
1682350200,
1682353800,
1682357400,
1682361000,
1682364600,
1682431200,
1682434800,
1682438400,
1682442000,
1682445600,
1682449200,
1682515800,
1682519400,
1682523000,
1682526600,
1682530200,
1682533800,
1682537400,
1682604000,
1682607600,
1682611200,
1682614800,
1682618400,
1682622000,
1682688600,
1682692200,
1682695800,
1682699400,
1682703000,
1682706600,
1682710200,
1682949600,
1682953200,
1682956800,
1682960400,
1682964000,
1682967600
] | [
100.21,
100.245,
99.72,
99.93,
99.54,
99.54,
99.81,
99.73,
99.01,
99.06,
99.2,
99.265,
99.35,
99.7,
99.25,
99.27,
99.53,
99.91,
99.85,
99.54,
98.68,
99,
99.565,
99.965,
99.96,
100.07,
99.3,
100.045,
100.51,
99.67,
100.47,
100.375,
100.445,
101.05,
101.1,
101.385,
100.885,
100.84,
100.785,
101.25,
100.97,
99.74,
99.6425,
99.6,
99.01,
97.8721,
99.34,
99.87,
100.48,
100.39,
100.735,
100.93,
100.5,
99.875,
99.07,
99.21,
99.1,
99.51,
99.36,
99.8599,
100.07,
99.88,
99.67,
99.44,
99.83,
100.61,
99.83,
100.055,
100.73,
100.73,
101.015,
100.98,
98.59,
98.47,
98.905,
98.855,
98.95,
98.97,
97.75,
98.17,
97.94,
98.18,
98.49,
97.91,
97.57,
98.03,
98.3,
98.63,
98.88,
99.49,
99.185,
100.145,
100.02,
99.0796,
99.35,
99.455,
99.56,
99.68,
99.42,
98.94,
99.17,
98.91,
98.37,
98.17,
97.84,
97.76,
97.88,
98.09,
98.01,
97.43,
96.8,
97.7,
98.03,
98.842,
99.02,
99.355,
99.74,
99.37,
101.5921,
101.92,
102.15,
102.37,
102.305,
102.18,
101.97,
102.405,
101.99,
102.421,
102.21,
102.005
] | [
1683034200,
1683037800,
1683041400,
1683045000,
1683048600,
1683052200,
1683055800,
1683122400,
1683126000,
1683129600,
1683133200,
1683136800,
1683140400,
1683207000,
1683210600,
1683214200,
1683217800,
1683221400,
1683225000,
1683228600,
1683295200,
1683298800,
1683302400,
1683306000,
1683309600,
1683313200,
1683552600,
1683556200,
1683559800,
1683563400,
1683567000,
1683570600,
1683574200
] | [
101.33,
100.44,
100.19,
100.29,
100.37,
100.39,
100.82,
101.48,
101.42,
101.625,
101.775,
102.06,
102.13,
99.54,
97.26,
97.46,
97.1,
97.665,
97.39,
97.31,
98.58,
98.88,
99.5,
100.03,
100.16,
100.71,
101.7,
102.82,
103.5299,
103.7,
103.325,
103.155,
103.05
] | {"article_url": "https://www.zacks.com/stock/news/2087697/walt-disney-dis-dips-more-than-broader-markets-what-you-should-know", "content": "Walt Disney (DIS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T21:45:14Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $102.21, marking a -0.28% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS - Free Report) closed the most recent trading day at $102.21, moving -0.28% from the previous trading session. This move lagged the S&P 500's daily loss of 0.04%. Elsewhere, the Dow lost 0.14%, while the tech-heavy Nasdaq added 2.14%.\nComing into today, shares of the entertainment company had gained 2.37% in the past month. In that same time, the Consumer Discretionary sector gained 4.9%, while the S&P 500 gained 5.1%.\nWalt Disney will be looking to display strength as it nears its next earnings release, which is expected to be May 10, 2023. In that report, analysts expect Walt Disney to post earnings of $0.89 per share. This would mark a year-over-year decline of 17.59%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.78 billion, up 13.16% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.01 per share and revenue of $89.8 billion, which would represent changes of +13.6% and +8.56%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Walt Disney. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.07% higher. Walt Disney currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Walt Disney has a Forward P/E ratio of 25.54 right now. For comparison, its industry has an average Forward P/E of 27.13, which means Walt Disney is trading at a discount to the group.\nMeanwhile, DIS's PEG ratio is currently 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Media Conglomerates stocks are, on average, holding a PEG ratio of 2.15 based on yesterday's closing prices.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 119, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DIS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-05-01T21:45:14Z", "timestamp_ms": 1682977514000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.5332325194015446, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7986237585566439, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.8340484981538805} | {"in_ema_10": [100.21, 100.21636363636364, 100.12611570247932, 100.09045830202854, 99.99037497438698, 99.90848861540752, 99.89058159442433, 99.86138494089263, 99.70658767891214, 99.5890262827463, 99.51829423133788, 99.47224073473099, 99.45001514659808, 99.49546693812569, 99.4508365857392, 99.41795720651388, 99.43832862351134, 99.52408705560018, 99.58334395458196, 99.57546323556707, 99.41265173819124, 99.33762414942919, 99.37896521316932, 99.48551699259308, 99.57178663030342, 99.66237087933916, 99.59648526491387, 99.67803339856589, 99.8293000533721, 99.80033640730444, 99.92209342415818, 100.00444007431123, 100.08454187898191, 100.26007971916701, 100.41279249750028, 100.58955749795477, 100.64327431650844, 100.67904262259782, 100.6983076003073, 100.79861530934232, 100.82977616218916, 100.63163504179113, 100.45179230692, 100.29692097838908, 100.0629353459547, 99.6646016466902, 99.60558316547379, 99.65365895356946, 99.80390278019318, 99.91046591106713, 100.06038119996401, 100.21849370906145, 100.26967667105026, 100.19791727631385, 99.99284140789314, 99.85050660645803, 99.71405085982929, 99.67695070349669, 99.61932330286092, 99.66306452052257, 99.73705278951846, 99.76304319142419, 99.74612624752888, 99.69046692979634, 99.71583657892428, 99.87841174639259, 99.86960961068485, 99.9033169541967, 100.05362296252456, 100.1766006057019, 100.32903685921065, 100.44739379389961, 100.1096858313724, 99.81156113475923, 99.64673183753027, 99.50278059434294, 99.40227503173512, 99.32367957141963, 99.0375560129797, 98.8798185560743, 98.70894245496987, 98.61277109952078, 98.59044908142609, 98.46673106662134, 98.30368905450835, 98.2539274082341, 98.26230424310063, 98.32915801708234, 98.42931110488553, 98.62216363126997, 98.7244975164936, 98.98277069531294, 99.17135784161967, 99.15467459768881, 99.19018830719993, 99.23833588770903, 99.29682027176193, 99.36648931325976, 99.37621852903071, 99.29690606920693, 99.27383223844203, 99.20768092236165, 99.05537530011408, 98.8943979728206, 98.70268925048958, 98.53129120494603, 98.41287462222856, 98.35417014545973, 98.29159375537614, 98.13494034530775, 97.89222391888816, 97.85727411545395, 97.88867882173504, 98.06200994505593, 98.23618995504576, 98.43960996321925, 98.67604451536121, 98.80221823984098, 99.3094694689608, 99.78411138369519, 100.21427295029606, 100.6062233229695, 100.91509180970232, 101.14507511702917, 101.29506145938748, 101.49686846677157, 101.58652874554038, 101.73825079180575, 101.82402337511378, 101.85692821600217], "in_ema_200": [100.21, 100.21034825870646, 100.20546917155515, 100.20272818477352, 100.19613387447727, 100.18960517920884, 100.18582801324656, 100.18129241112472, 100.16963776026776, 100.1585965885238, 100.14905831401113, 100.14026171387171, 100.13239841323617, 100.12809594146269, 100.11935866841331, 100.11090733837935, 100.10512716585816, 100.10318560201878, 100.1006663422972, 100.09508757272211, 100.0810070993617, 100.07025080981582, 100.06522343857387, 100.06422619042887, 100.0631891139072, 100.06325688391809, 100.0556622880582, 100.05555619563971, 100.06007802453881, 100.05619665116032, 100.06031409741743, 100.0634453004282, 100.06724186460305, 100.07702055251745, 100.0871994524924, 100.10011289077606, 100.1079227127584, 100.11520706387523, 100.12187167020484, 100.13309682771525, 100.14142422246435, 100.13742995159407, 100.13250527545881, 100.127206715504, 100.11609023077263, 100.09376196976991, 100.08626185066774, 100.08410999145713, 100.08804919552223, 100.09105368113893, 100.09746110719725, 100.10574507627986, 100.10966801084425, 100.10733300576122, 100.09701128431085, 100.0881853013824, 100.0783526118164, 100.07269736194759, 100.06560584590831, 100.06355902157092, 100.06362311090854, 100.06179601527761, 100.05789754746391, 100.0517493131608, 100.04954285233333, 100.05511954036982, 100.05287954494327, 100.05290064399856, 100.05963795102345, 100.0663082201675, 100.07574793936982, 100.08474547231143, 100.0698723830347, 100.05395325484531, 100.04252088415033, 100.03070475594984, 100.01995147479612, 100.00950419643993, 99.98702156761964, 99.9689417510264, 99.94875327589182, 99.93115374080831, 99.91681390259133, 99.89684560505312, 99.87369291246553, 99.85534770935642, 99.83987161274591, 99.82783308923601, 99.81840191421874, 99.81513423348025, 99.80886424110732, 99.81220887552416, 99.81427644890204, 99.80696623548013, 99.80241930776391, 99.79896239922896, 99.79658466391325, 99.79542461750616, 99.79168904917276, 99.78321453127054, 99.77711289414347, 99.76848490514703, 99.75456963245901, 99.7388027704445, 99.71990921053958, 99.7004076263551, 99.68229411763515, 99.66645039507164, 99.64996830158834, 99.62787906475661, 99.59974096460978, 99.58083806943954, 99.56540684486801, 99.55820876680963, 99.5528534556971, 99.55088476459564, 99.55276650823151, 99.55094793601032, 99.57125790679629, 99.59462847488787, 99.62005505722729, 99.64741769347378, 99.67386129851386, 99.69879800201123, 99.72139702686685, 99.74809954401246, 99.77040701123622, 99.79678107082592, 99.82079319947442, 99.84252660047468], "in_ema_50": [100.21, 100.21137254901961, 100.19210303729335, 100.18182448681127, 100.15665489909318, 100.13247235403071, 100.11982637936285, 100.10453907036822, 100.06161596956946, 100.02233691193929, 99.99008840558874, 99.96165356615388, 99.93766715179491, 99.92834687133237, 99.9017450332409, 99.87697071821185, 99.86336402338002, 99.86519288520826, 99.86459708578833, 99.85186778830644, 99.80591218876502, 99.77430778920561, 99.76609964060931, 99.77389965470307, 99.78119770745982, 99.79252328755943, 99.77320864883161, 99.78386713319117, 99.81234293188955, 99.80676085612917, 99.8327702343202, 99.8540341466998, 99.87720927820178, 99.92320107121348, 99.96935004881296, 100.02486573317323, 100.05859648873506, 100.08923976368663, 100.11652447883618, 100.16097449927398, 100.19270098949852, 100.17494800951819, 100.15406769541944, 100.13233955050103, 100.08832623479512, 100.00141540205806, 99.97547754315381, 99.9713411689125, 99.99128857405319, 100.00692431624718, 100.03547630384533, 100.07055566447885, 100.087396618813, 100.07906733964387, 100.03949607142255, 100.0069668137197, 99.97139948769149, 99.95330539013496, 99.93003851209045, 99.92728798220455, 99.93288453192201, 99.9308106287094, 99.92058276091687, 99.90173637813582, 99.89892318683638, 99.9268085520585, 99.92301213825229, 99.92818813283063, 99.95963173546473, 99.98984225564259, 100.0300445201272, 100.06729767620064, 100.0093644339967, 99.94899720129094, 99.90805613457364, 99.86675981557076, 99.83080845025425, 99.79705125612664, 99.71677473627854, 99.6561169034833, 99.58881820138592, 99.53357042878255, 99.49264609824206, 99.43058154536983, 99.35761756319847, 99.30555412934756, 99.26612063407903, 99.24117472686025, 99.22701101208142, 99.2373243057253, 99.23527237216744, 99.27094796541577, 99.30032255500731, 99.29166676853644, 99.2939543462409, 99.3002698620746, 99.31045535767952, 99.32494730443719, 99.32867486112593, 99.31343270970923, 99.30780789756378, 99.29220758785539, 99.25604258441008, 99.2134526791391, 99.1595917897611, 99.10470583722145, 99.05667815733041, 99.01876920998411, 98.979209633122, 98.91845631417604, 98.83537959597307, 98.7908549059349, 98.76101745864334, 98.76419324457889, 98.77422488204638, 98.79700037686808, 98.8339807542458, 98.8550011168244, 98.96233832792933, 99.0783250601674, 99.19878290094515, 99.32314435581004, 99.44007987126848, 99.54752771945402, 99.64252663241662, 99.75085892134146, 99.8386683754065, 99.9399362822533, 100.0289583888316, 100.10645021672056], "in_lower_bb": [NaN, 100.17800252531691, 99.47127853748093, 99.53003935924349, 99.3175917893911, 99.23176120601138, 99.27767375040578, 99.29739556938556, 98.99676829955385, 98.84786907224421, 98.7956374897965, 98.77570676312463, 98.77889570723131, 98.81630374305695, 98.80094624741726, 98.79321060340118, 98.8159379583516, 98.83797840532104, 98.86187242527042, 98.8786122479322, 98.75788654482895, 98.74905388984192, 98.75085700558564, 98.74714657259683, 98.73062277598285, 98.70786978327064, 98.6937715524711, 98.67405762118008, 98.65724623666603, 98.71714688015288, 98.71457847696527, 98.73380242033703, 98.7489149349457, 98.66266164129628, 98.65661466967721, 98.64107399130476, 98.6776254950675, 98.68809498702494, 98.71339378643347, 98.75773703498655, 99.0412837735002, 99.20391239215571, 99.21881031057686, 99.16092691195354, 98.97685874517437, 98.47607152083566, 98.48249034432142, 98.4677582121091, 98.46716791230415, 98.52269369486667, 98.52575661822269, 98.53042848844372, 98.53217268717741, 98.4975595559874, 98.36618823263389, 98.30754726730369, 98.2155804823381, 98.18930316061467, 98.15616583179742, 98.2272751037749, 98.283644569986, 98.28861277020157, 98.29022991293876, 98.27768882764938, 98.35647906445543, 98.75706008684539, 98.81058931313531, 98.81818130812583, 98.79874060852055, 98.77733482303437, 98.74604099054963, 98.74001285837353, 98.52760916335347, 98.31850252118538, 98.2914129353737, 98.2367264246046, 98.21398763501936, 98.14984267300343, 97.84163883583881, 97.64286183342476, 97.41993927289633, 97.26688626948363, 97.17596831043792, 97.00970553651602, 96.7945591958149, 96.72419646585844, 96.66146607284267, 96.65035441942182, 96.74058132606329, 96.8643797559391, 97.1048734885178, 97.31384654946694, 97.22782216557881, 97.24767351991788, 97.2410294080805, 97.23284036798795, 97.2196475387959, 97.20232248885135, 97.34157840694827, 97.41630688913308, 97.54661297174341, 97.63212593852494, 97.61557927861062, 97.66739093131362, 97.73762590356418, 97.67541274971198, 97.59529484822475, 97.51861894095457, 97.41296438502245, 97.19544115413068, 96.85356159200917, 96.8108090203371, 96.832059629083, 96.8349323614039, 96.8494355273653, 96.85699821173918, 96.83776185749869, 96.8661574823705, 96.47198545922424, 96.13356776378443, 95.85693123252128, 95.64031942657205, 95.55099213545667, 95.55947935473237, 95.68074521848267, 95.82943337565823, 96.04045819427894, 96.23806678829229, 96.50868111519938, 96.9580996145232], "in_macd": [0.0, 0.0027920227920077423, -0.036932654767440454, -0.050882955934881124, -0.09234392743718445, -0.12377524211919422, -0.12545191040715054, -0.13171765438880811, -0.1925615546093269, -0.23404823934495766, -0.25271674460111626, -0.2592779182964051, -0.25468307810555757, -0.22026053290639425, -0.226678646691596, -0.2275284093815344, -0.204860520783825, -0.15445279586216998, -0.11798574305048248, -0.11279946813475306, -0.17605467191148705, -0.1980802056749127, -0.16800812864424586, -0.11062393007441074, -0.06480298897184866, -0.01938996686617145, -0.04501349693305201, -0.005145738473387951, 0.06324234280951657, 0.04909349090512194, 0.10126640190988212, 0.133410233587, 0.1626578483358827, 0.23198110378488934, 0.28763914034709614, 0.35070296796311595, 0.3562292948079886, 0.352909701369569, 0.3418996529335345, 0.3664712713619025, 0.3592100462404062, 0.25130783229916176, 0.15612737599421678, 0.07638625067274063, -0.03402501561241422, -0.21091446907674083, -0.23000205262769668, -0.20005640381286582, -0.12565389942731997, -0.07310887292094037, -0.0035866000407764886, 0.06647884566351081, 0.08631383764648604, 0.05101289019557953, -0.04144241496049972, -0.10223853820288298, -0.15748064572095188, -0.16626029524968544, -0.1832100457892949, -0.15452383842530537, -0.11352782025208796, -0.09527136361776911, -0.09663429515934752, -0.11494845183538871, -0.09687608510768086, -0.019390600234302724, -0.02068384598611317, -0.0035126414214801116, 0.06382676547586641, 0.1158581895068238, 0.17803827170193642, 0.22193391135107277, 0.06314064997816615, -0.07156222602600337, -0.1415822886956306, -0.19881644276790666, -0.2338139544453952, -0.25697366924177345, -0.3695122073957293, -0.4199681879163961, -0.47306084287798456, -0.49012134641907323, -0.4731730646188623, -0.5007700168879978, -0.5438072869918784, -0.534633555170231, -0.4998150068179825, -0.4405148335298321, -0.3690914517966206, -0.260265822782884, -0.19636806987716682, -0.0674867185136776, 0.02428626866299055, 0.020893751281050754, 0.03956806100993049, 0.06212408075752762, 0.08746427764513953, 0.11589361392296382, 0.11610584475120334, 0.07665838064511377, 0.06322622636659503, 0.031241191232538768, -0.03725125727686418, -0.10644333223690694, -0.1857654042741359, -0.2521771085281017, -0.2917626077751976, -0.3026998210568195, -0.31420105857311853, -0.3658991670707934, -0.452490002308906, -0.4433803717711555, -0.40486564275416015, -0.30530150300860726, -0.20961676100841942, -0.10553764108225039, 0.00792078781810801, 0.06720678438882999, 0.29015157618198373, 0.48767411589248866, 0.655218281011642, 0.7965680595977176, 0.89304930424953, 0.9484913129738857, 0.9643676296328749, 1.0005172494695955, 0.9843322821112395, 0.9948160566069788, 0.974860996093895, 0.9317638860498221], "in_signal": [0.0, 0.0005584045584015485, -0.0069398073067668525, -0.015728437032389707, -0.031051535113348655, -0.04959627651451777, -0.06476740329304433, -0.07815745351219708, -0.10103827373162305, -0.12764026685428997, -0.15265556240365524, -0.17398003358220523, -0.1901206424868757, -0.19614862057077942, -0.20225462579494274, -0.20730938251226108, -0.20681961016657388, -0.1963462473056931, -0.18067414645465102, -0.16709921079067142, -0.16889030301483454, -0.1747282835468502, -0.17338425256632933, -0.16083218806794564, -0.14162634824872625, -0.11717907197221529, -0.10274595696438264, -0.08322591326618371, -0.053932262051043664, -0.03332711145981054, -0.006408408785872011, 0.021555319688702394, 0.04977582541813845, 0.08621688109148863, 0.12650133294261015, 0.1713416599467113, 0.20831918691896678, 0.23723728980908726, 0.2581697624339767, 0.27983006421956186, 0.2957060606237307, 0.28682641495881694, 0.2606866071658969, 0.22382653586726567, 0.17225622557132972, 0.09562208664171559, 0.030497258787833145, -0.015613473732306649, -0.037621558871309316, -0.04471902168123553, -0.03649253735314372, -0.015898260749812813, 0.004544158929446956, 0.013837905182673473, 0.0027818411540388357, -0.01822223471734553, -0.0460739169180668, -0.07011119258439052, -0.0927309632253714, -0.1050895382653582, -0.10677719466270416, -0.10447602845371716, -0.10290768179484325, -0.10531583580295234, -0.10362788566389805, -0.08678042857797899, -0.07356111205960583, -0.059551417931980696, -0.034875781250411284, -0.004728987098964264, 0.03182446466121587, 0.06984635399918726, 0.06850521319498304, 0.04049172535078576, 0.004076922541502485, -0.03650175052037934, -0.07596419130538253, -0.11216608689266072, -0.16363531099327444, -0.2149018863778988, -0.26653367767791597, -0.3112512114261474, -0.3436355820646904, -0.3750624690293519, -0.4088114326218572, -0.43397585713153203, -0.4471436870688221, -0.4458179163610242, -0.4304726234481435, -0.39643126331509165, -0.35641862462750673, -0.2986322434047409, -0.23404854099119465, -0.18306008253674558, -0.13853445382741036, -0.09840274691042278, -0.06122934199931032, -0.025804750814855497, 0.0025773682983562703, 0.01739357076770777, 0.02656010188748522, 0.027496319756495934, 0.014546804349823911, -0.009651222967522261, -0.04487405922884499, -0.08633466908869634, -0.12742025682599661, -0.1624761696721612, -0.19282114745235268, -0.22743675137604083, -0.2724474015626139, -0.30663399560432225, -0.32628032503428983, -0.32208456062915336, -0.29959100070500655, -0.2607803287804553, -0.20704010546074267, -0.15219072749082815, -0.06372226675626579, 0.046557009773485106, 0.1682892640211165, 0.2939450231364367, 0.4137658793590554, 0.5207109660820215, 0.6094422987921922, 0.687657288927673, 0.7469922875643863, 0.7965570413729048, 0.832217832317103, 0.852127043063647], "in_sma_10": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.57849999999999, 99.48049999999999, 99.4435, 99.4205, 99.39150000000001, 99.36449999999999, 99.3365, 99.3545, 99.4385, 99.4865, 99.4345, 99.408, 99.4295, 99.45599999999999, 99.527, 99.607, 99.584, 99.5975, 99.6635, 99.6765, 99.85549999999999, 99.993, 100.081, 100.1895, 100.3035, 100.435, 100.59349999999999, 100.673, 100.7005, 100.85849999999999, 100.9085, 100.845, 100.76475, 100.61975, 100.41075, 100.05946, 99.90496, 99.80796000000001, 99.77746, 99.69146, 99.66796000000001, 99.78696, 99.87271000000001, 99.90021, 99.90621000000002, 100.03999999999999, 100.01599999999999, 99.97999999999999, 99.868, 99.81499, 99.74848999999999, 99.64349, 99.56049, 99.51698999999999, 99.59299, 99.73299, 99.80599, 99.86049, 99.99749, 100.08449999999999, 100.179, 100.289, 100.18100000000001, 100.084, 99.9915, 99.816, 99.72800000000001, 99.61949999999999, 99.32149999999999, 99.06550000000001, 98.75800000000001, 98.47800000000001, 98.468, 98.412, 98.2785, 98.196, 98.131, 98.09700000000001, 98.21000000000001, 98.342, 98.4665, 98.66299999999998, 98.816, 98.93296, 99.11096, 99.25345999999999, 99.37946, 99.48446, 99.53846, 99.48346000000001, 99.48196, 99.35846000000001, 99.19345999999999, 99.1025, 98.9515, 98.782, 98.614, 98.455, 98.314, 98.163, 97.926, 97.805, 97.771, 97.8382, 97.9562, 98.11569999999999, 98.30170000000001, 98.4297, 98.78791000000001, 99.23691, 99.77191, 100.23891, 100.66641000000001, 101.00021000000001, 101.29521000000001, 101.60021, 101.82521, 102.13031000000001, 102.1921, 102.2006], "in_sma_200": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.6359090909091, 99.605, 99.58538461538463, 99.59357142857142, 99.57066666666667, 99.551875, 99.55058823529413, 99.57055555555556, 99.58526315789474, 99.583, 99.54, 99.51545454545455, 99.51760869565219, 99.53625, 99.5532, 99.57307692307693, 99.56296296296296, 99.58017857142856, 99.61224137931035, 99.61416666666668, 99.64177419354839, 99.6646875, 99.68833333333333, 99.72838235294117, 99.76757142857143, 99.8125, 99.84148648648649, 99.86776315789473, 99.89128205128206, 99.92525, 99.95073170731706, 99.94571428571429, 99.93866279069768, 99.9309659090909, 99.9105, 99.86618695652174, 99.8549914893617, 99.85530416666667, 99.86805306122449, 99.87849200000001, 99.8952862745098, 99.91518461538462, 99.92621886792453, 99.92527037037037, 99.90972, 99.897225, 99.88323859649124, 99.87680344827585, 99.86804406779662, 99.86790833333333, 99.87122131147541, 99.87136290322582, 99.86816666666667, 99.8614765625, 99.86099230769231, 99.87234090909091, 99.87170895522388, 99.8744044117647, 99.88680434782609, 99.89885, 99.91457042253522, 99.92936805555556, 99.9110205479452, 99.89154729729731, 99.87839333333334, 99.86492763157895, 99.85304545454545, 99.84172435897436, 99.81524683544303, 99.79468125, 99.77178395061729, 99.7523719512195, 99.7371626506024, 99.71541071428571, 99.6901705882353, 99.67086627906976, 99.6551091954023, 99.64346022727273, 99.6348820224719, 99.63327222222223, 99.62834615384615, 99.63396195652174, 99.6381129032258, 99.63217127659574, 99.62920105263159, 99.62738645833333, 99.62669175257732, 99.62723571428572, 99.62514242424243, 99.61829100000001, 99.61385247524754, 99.60695196078431, 99.5949427184466, 99.58124134615385, 99.5646580952381, 99.54763301886793, 99.5320476635514, 99.51869537037037, 99.50485412844037, 99.48599181818182, 99.46179369369369, 99.44606339285714, 99.43353185840708, 99.42834298245613, 99.42479217391305, 99.42419051724137, 99.42688974358974, 99.42640762711865, 99.44460672268907, 99.46523499999999, 99.48742314049586, 99.51105081967214, 99.53376585365854, 99.55510645161291, 99.5744256, 99.59689047619048, 99.61573385826772, 99.63765, 99.65759069767442, 99.67564769230769], "in_sma_50": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.6359090909091, 99.605, 99.58538461538463, 99.59357142857142, 99.57066666666667, 99.551875, 99.55058823529413, 99.57055555555556, 99.58526315789474, 99.583, 99.54, 99.51545454545455, 99.51760869565219, 99.53625, 99.5532, 99.57307692307693, 99.56296296296296, 99.58017857142856, 99.61224137931035, 99.61416666666668, 99.64177419354839, 99.6646875, 99.68833333333333, 99.72838235294117, 99.76757142857143, 99.8125, 99.84148648648649, 99.86776315789473, 99.89128205128206, 99.92525, 99.95073170731706, 99.94571428571429, 99.93866279069768, 99.9309659090909, 99.9105, 99.86618695652174, 99.8549914893617, 99.85530416666667, 99.86805306122449, 99.87849200000001, 99.888992, 99.902692, 99.91829200000001, 99.91719200000001, 99.90779199999999, 99.901192, 99.886992, 99.88259199999999, 99.88959200000001, 99.90558999999999, 99.92299000000001, 99.93529000000001, 99.94169, 99.93648999999999, 99.94809, 99.97489, 99.98089, 99.98378999999998, 100.00139000000001, 100.02519000000001, 100.07189, 100.11148999999999, 100.09199000000001, 100.06209000000001, 100.04099000000001, 100.01669000000001, 100.00969, 99.98818999999999, 99.93298999999999, 99.90298999999999, 99.85239, 99.80848999999998, 99.76939, 99.70658999999999, 99.63599, 99.56889, 99.51718999999999, 99.47299, 99.43489, 99.39968999999999, 99.36399, 99.37208999999999, 99.37964, 99.36923200000001, 99.376032, 99.40768999999999, 99.41209, 99.40829, 99.38709, 99.35808999999999, 99.32679, 99.28639, 99.24378999999999, 99.20969, 99.18509, 99.15609, 99.13168999999999, 99.10329000000002, 99.07628999999999, 99.027692, 98.96229199999999, 98.918692, 98.885892, 98.87393200000001, 98.857732, 98.83263200000002, 98.83083200000002, 98.817132, 98.83437399999998, 98.858174, 98.880874, 98.908674, 98.982974, 99.05717399999999, 99.118474, 99.18947399999999, 99.25027399999999, 99.31929400000001, 99.408494, 99.485194], "in_upper_bb": [NaN, 100.27699747468307, 100.64538812918575, 100.52246064075652, 100.5404082106089, 100.49657212732197, 100.43518339245135, 100.38385443061445, 100.49989836711282, 100.5111309277558, 100.47618069202169, 100.43429323687538, 100.39187352353794, 100.3708391140859, 100.34038708591608, 100.31053939659881, 100.28523851223666, 100.30313270579008, 100.30865389051907, 100.2873877520678, 100.25511345517106, 100.1394461101581, 100.12214299441435, 100.12935342740319, 100.18787722401714, 100.26363021672938, 100.2267284475289, 100.27794237881992, 100.44475376333398, 100.4458531198471, 100.57542152303472, 100.66719757966298, 100.76158506505428, 100.98283835870375, 101.17388533032279, 101.40092600869524, 101.49987450493248, 101.58240501297506, 101.6506062135665, 101.77726296501345, 101.72271622649981, 101.63408760784428, 101.62693968942315, 101.64832308804645, 101.73739125482565, 102.01838847916432, 102.01596965567857, 102.01320178789088, 102.01079208769585, 102.02726630513332, 102.05070338177731, 102.10153151155627, 102.1052873128226, 102.0224004440126, 101.9507717673661, 101.7919127326963, 101.70537951766191, 101.59865683938533, 101.48929416820259, 101.2791748962251, 101.132805430014, 101.14183722979844, 101.14297008706124, 101.13951117235062, 101.14272093554457, 101.01592991315461, 101.01140068686469, 101.02230869187416, 101.06674939147945, 101.12215517696562, 101.18144900945038, 101.19247714162647, 101.21388083664652, 101.28248747881462, 101.29307706462632, 101.3122635753954, 101.32000236498065, 101.33014732699655, 101.4773511641612, 101.50713816657525, 101.51706072710365, 101.50011373051636, 101.47303168956208, 101.48629446348399, 101.47544080418511, 101.28780353414156, 101.19753392715731, 101.06614558057818, 100.7909186739367, 100.5431202440609, 100.11962651148218, 99.82715345053305, 100.05617783442118, 100.0972864800821, 100.14843059191952, 100.21661963201204, 100.2908124612041, 100.37913751114864, 100.40688159305172, 100.40915311086691, 100.4018470282566, 100.38933406147505, 100.39388072138937, 100.36806906868638, 100.32483409643581, 100.36004725028802, 100.39816515177525, 100.42084105904543, 100.43949561497756, 100.45101884586931, 100.55439840799083, 100.35265097966291, 100.132400370917, 100.10576763859612, 100.0582644726347, 100.04070178826083, 100.07793814250132, 100.01854251762951, 100.62992454077576, 101.26634223621558, 101.84097876747873, 102.40359057342796, 102.88641786454333, 103.27893064526764, 103.57066478151735, 103.88647662434178, 104.08645180572107, 104.32194321170772, 104.47132888480064, 104.4794103854768], "out_ema_10": [101.33, 101.16818181818181, 100.99033057851238, 100.86299774605558, 100.77336179222729, 100.70365964818596, 100.72481243942487, 100.86211926862035, 100.96355212887119, 101.08381537816732, 101.20948530940962, 101.36412434406242, 101.50337446332378, 101.146397288174, 100.43977959941509, 99.89800149043052, 99.38927394671587, 99.07576959276753, 98.76926603044615, 98.5039449340014, 98.51777312781931, 98.58363255912488, 98.75024482110217, 98.98292758090177, 99.19694074801055, 99.47204243019044, 99.87712562470128, 100.4121936929374, 100.9790493851306, 101.47376767874322, 101.81035537351718, 102.05483621469588, 102.23577508475117], "out_ema_200": [101.33, 101.32114427860697, 101.30988911165566, 101.29974096129094, 101.29048980744724, 101.28152970986072, 101.27693737443923, 101.27895789807665, 101.2803613020759, 101.28379054285126, 101.2886781991413, 101.29635304293095, 101.30464803752865, 101.28708935058808, 101.24701880978621, 101.20933703058436, 101.16844810490691, 101.1335879247586, 101.09633829366648, 101.05866328576931, 101.033999969493, 101.01256713397567, 100.99751671473214, 100.98788968274476, 100.97965197445876, 100.9769688702353, 100.98416320983496, 101.00243024257293, 101.02757919538314, 101.05417044717038, 101.076765766104, 101.09744471370496, 101.11687312451387], "out_ema_50": [101.33, 101.29509803921569, 101.25176086120723, 101.21404474900304, 101.18094495492448, 101.14992750571176, 101.13698917215444, 101.150440577168, 101.16101153492613, 101.17920716100747, 101.202571586066, 101.23619622974968, 101.2712473579948, 101.2033553047401, 101.04871392024049, 100.90798004101538, 100.75864749038733, 100.63732798096038, 100.5099817856286, 100.38449230383924, 100.3137278997671, 100.25750327624682, 100.22779726541361, 100.2200405099072, 100.2176859801069, 100.23699241225958, 100.29436525883764, 100.39340975849107, 100.51640937580515, 100.64125606695005, 100.74650092706965, 100.84095187110614, 100.92758120949415], "out_lower_bb": [NaN, 99.62634992948794, 99.45494552743186, 99.51874076850392, 99.60382610339134, 99.67139763396302, 99.75193099558527, 99.67524824770732, 99.69460268417855, 99.69807161397593, 99.70216532635631, 99.68061232109787, 99.68160662857731, 99.3906876477686, 98.27451216700072, 97.64292780340084, 97.07429933292283, 96.78223445947677, 96.49093556274471, 96.23984429796265, 96.12160145570628, 96.03767906560992, 96.0101721156338, 96.00490900420941, 96.00209302842498, 96.00116807961913, 95.96503810685387, 95.85244468675316, 95.66545989663985, 95.49210974232618, 95.38755472655197, 95.31828591471353, 95.26521721885946], "out_macd": [0.0, -0.07099715099714388, -0.1457556351003575, -0.1946888561487441, -0.2244264070425146, -0.24357205053998143, -0.22149445441361593, -0.1490234665150325, -0.09533225415557922, -0.035826805678439655, 0.02316836683986878, 0.09186067161243727, 0.15021662923638246, -0.012384448172028328, -0.3215176632564436, -0.5440976162341968, -0.7410010253622374, -0.8417543968971728, -0.9330369028359655, -1.0003034028981403, -0.9402950664465948, -0.8586327508056826, -0.7354086260066026, -0.5882055809246225, -0.4558019919752212, -0.3029980178185667, -0.10085247660957464, 0.1480177049827489, 0.3979448534669672, 0.6027909686216475, 0.726498996522082, 0.8015807961987917, 0.8428946757609168], "out_signal": [0.0, -0.014199430199428776, -0.04051067117961452, -0.07134630817344044, -0.10196232794725528, -0.13028427246580052, -0.1485263088553636, -0.1486257403872974, -0.13796704314095376, -0.11753899564845094, -0.089397523150787, -0.053145884198142146, -0.012473381511237225, -0.012455594843395448, -0.07426800852600508, -0.16823393006764342, -0.2827873491265622, -0.3945807586806844, -0.5022719875117406, -0.6018782705890207, -0.6695616297605356, -0.7073758539695649, -0.7129824083769726, -0.6880270428865025, -0.6415820327042463, -0.5738652297271104, -0.4792626791036033, -0.3538066022863329, -0.20345631113567292, -0.042206855184208844, 0.11153431515704934, 0.24954361136539785, 0.36821382424450166], "out_sma_10": [101.33, 100.88499999999999, 100.65333333333332, 100.5625, 100.524, 100.50166666666667, 100.54714285714286, 100.66375, 100.74777777777778, 100.8355, 100.88, 101.042, 101.236, 101.161, 100.85, 100.557, 100.18499999999999, 99.8035, 99.4005, 98.96900000000001, 98.6495, 98.33149999999999, 98.0685, 98.11749999999999, 98.4075, 98.73249999999999, 99.1925, 99.708, 100.32199, 100.96099, 101.43549, 101.86299, 102.21799], "out_sma_200": [101.33, 100.88499999999999, 100.65333333333332, 100.5625, 100.524, 100.50166666666667, 100.54714285714286, 100.66375, 100.74777777777778, 100.8355, 100.9209090909091, 101.01583333333333, 101.10153846153845, 100.99000000000001, 100.74133333333334, 100.53625, 100.33411764705883, 100.18583333333333, 100.03868421052633, 99.90225000000001, 99.83928571428571, 99.79568181818182, 99.78282608695653, 99.79312499999999, 99.8078, 99.8425, 99.9112962962963, 100.01517857142858, 100.13637586206897, 100.25516333333333, 100.35419032258064, 100.441715625, 100.52075454545455], "out_sma_50": [101.33, 100.88499999999999, 100.65333333333332, 100.5625, 100.524, 100.50166666666667, 100.54714285714286, 100.66375, 100.74777777777778, 100.8355, 100.9209090909091, 101.01583333333333, 101.10153846153845, 100.99000000000001, 100.74133333333334, 100.53625, 100.33411764705883, 100.18583333333333, 100.03868421052633, 99.90225000000001, 99.83928571428571, 99.79568181818182, 99.78282608695653, 99.79312499999999, 99.8078, 99.8425, 99.9112962962963, 100.01517857142858, 100.13637586206897, 100.25516333333333, 100.35419032258064, 100.441715625, 100.52075454545455], "out_upper_bb": [NaN, 102.14365007051204, 101.85172113923478, 101.60625923149608, 101.44417389660866, 101.3319356993703, 101.34235471870045, 101.65225175229267, 101.80095287137702, 101.97292838602407, 102.1396528554619, 102.3510543455688, 102.5214702944996, 102.58931235223142, 103.20815449966597, 103.42957219659915, 103.59393596119483, 103.5894322071899, 103.58643285830794, 103.56465570203737, 103.40789854429373, 103.33582093439009, 103.29432788436623, 103.2735909957906, 103.25540697157501, 103.28833192038087, 103.41246189314613, 103.65905531324685, 104.05703010336015, 104.43788025767383, 104.69743527344804, 104.87620408528647, 105.02127278114055], "overall_ema_10": [100.21, 100.21636363636364, 100.12611570247932, 100.09045830202854, 99.99037497438698, 99.90848861540752, 99.89058159442433, 99.86138494089263, 99.70658767891214, 99.5890262827463, 99.51829423133788, 99.47224073473099, 99.45001514659808, 99.49546693812569, 99.4508365857392, 99.41795720651388, 99.43832862351134, 99.52408705560018, 99.58334395458196, 99.57546323556707, 99.41265173819124, 99.33762414942919, 99.37896521316932, 99.48551699259308, 99.57178663030342, 99.66237087933916, 99.59648526491387, 99.67803339856589, 99.8293000533721, 99.80033640730444, 99.92209342415818, 100.00444007431123, 100.08454187898191, 100.26007971916701, 100.41279249750028, 100.58955749795477, 100.64327431650844, 100.67904262259782, 100.6983076003073, 100.79861530934232, 100.82977616218916, 100.63163504179113, 100.45179230692, 100.29692097838908, 100.0629353459547, 99.6646016466902, 99.60558316547379, 99.65365895356946, 99.80390278019318, 99.91046591106713, 100.06038119996401, 100.21849370906145, 100.26967667105026, 100.19791727631385, 99.99284140789314, 99.85050660645803, 99.71405085982929, 99.67695070349669, 99.61932330286092, 99.66306452052257, 99.73705278951846, 99.76304319142419, 99.74612624752888, 99.69046692979634, 99.71583657892428, 99.87841174639259, 99.86960961068485, 99.9033169541967, 100.05362296252456, 100.1766006057019, 100.32903685921065, 100.44739379389961, 100.1096858313724, 99.81156113475923, 99.64673183753027, 99.50278059434294, 99.40227503173512, 99.32367957141963, 99.0375560129797, 98.8798185560743, 98.70894245496987, 98.61277109952078, 98.59044908142609, 98.46673106662134, 98.30368905450835, 98.2539274082341, 98.26230424310063, 98.32915801708234, 98.42931110488553, 98.62216363126997, 98.7244975164936, 98.98277069531294, 99.17135784161967, 99.15467459768881, 99.19018830719993, 99.23833588770903, 99.29682027176193, 99.36648931325976, 99.37621852903071, 99.29690606920693, 99.27383223844203, 99.20768092236165, 99.05537530011408, 98.8943979728206, 98.70268925048958, 98.53129120494603, 98.41287462222856, 98.35417014545973, 98.29159375537614, 98.13494034530775, 97.89222391888816, 97.85727411545395, 97.88867882173504, 98.06200994505593, 98.23618995504576, 98.43960996321925, 98.67604451536121, 98.80221823984098, 99.3094694689608, 99.78411138369519, 100.21427295029606, 100.6062233229695, 100.91509180970232, 101.14507511702917, 101.29506145938748, 101.49686846677157, 101.58652874554038, 101.73825079180575, 101.82402337511378, 101.85692821600217, 101.76112308581995, 101.52091888839813, 101.2789336359621, 101.09912752033263, 100.96655888027215, 100.86172999294993, 100.85414272150449, 100.9679349539582, 101.05012859869306, 101.15465067165795, 101.26744145862924, 101.41154301160574, 101.54217155495016, 101.17814036314104, 100.4657512062063, 99.91925098689606, 99.4066598983695, 99.08999446230231, 98.78090456006552, 98.51346736732634, 98.52556420963063, 98.59000708060688, 98.75546033867835, 98.98719482255501, 99.20043212754501, 99.47489901344592, 99.87946282918301, 100.41410595114974, 100.9806139600316, 101.4750477854804, 101.81140273357488, 102.05569314565216, 102.23647621007903], "overall_ema_200": [100.21, 100.21034825870646, 100.20546917155515, 100.20272818477352, 100.19613387447727, 100.18960517920884, 100.18582801324656, 100.18129241112472, 100.16963776026776, 100.1585965885238, 100.14905831401113, 100.14026171387171, 100.13239841323617, 100.12809594146269, 100.11935866841331, 100.11090733837935, 100.10512716585816, 100.10318560201878, 100.1006663422972, 100.09508757272211, 100.0810070993617, 100.07025080981582, 100.06522343857387, 100.06422619042887, 100.0631891139072, 100.06325688391809, 100.0556622880582, 100.05555619563971, 100.06007802453881, 100.05619665116032, 100.06031409741743, 100.0634453004282, 100.06724186460305, 100.07702055251745, 100.0871994524924, 100.10011289077606, 100.1079227127584, 100.11520706387523, 100.12187167020484, 100.13309682771525, 100.14142422246435, 100.13742995159407, 100.13250527545881, 100.127206715504, 100.11609023077263, 100.09376196976991, 100.08626185066774, 100.08410999145713, 100.08804919552223, 100.09105368113893, 100.09746110719725, 100.10574507627986, 100.10966801084425, 100.10733300576122, 100.09701128431085, 100.0881853013824, 100.0783526118164, 100.07269736194759, 100.06560584590831, 100.06355902157092, 100.06362311090854, 100.06179601527761, 100.05789754746391, 100.0517493131608, 100.04954285233333, 100.05511954036982, 100.05287954494327, 100.05290064399856, 100.05963795102345, 100.0663082201675, 100.07574793936982, 100.08474547231143, 100.0698723830347, 100.05395325484531, 100.04252088415033, 100.03070475594984, 100.01995147479612, 100.00950419643993, 99.98702156761964, 99.9689417510264, 99.94875327589182, 99.93115374080831, 99.91681390259133, 99.89684560505312, 99.87369291246553, 99.85534770935642, 99.83987161274591, 99.82783308923601, 99.81840191421874, 99.81513423348025, 99.80886424110732, 99.81220887552416, 99.81427644890204, 99.80696623548013, 99.80241930776391, 99.79896239922896, 99.79658466391325, 99.79542461750616, 99.79168904917276, 99.78321453127054, 99.77711289414347, 99.76848490514703, 99.75456963245901, 99.7388027704445, 99.71990921053958, 99.7004076263551, 99.68229411763515, 99.66645039507164, 99.64996830158834, 99.62787906475661, 99.59974096460978, 99.58083806943954, 99.56540684486801, 99.55820876680963, 99.5528534556971, 99.55088476459564, 99.55276650823151, 99.55094793601032, 99.57125790679629, 99.59462847488787, 99.62005505722729, 99.64741769347378, 99.67386129851386, 99.69879800201123, 99.72139702686685, 99.74809954401246, 99.77040701123622, 99.79678107082592, 99.82079319947442, 99.84252660047468, 99.85732733081822, 99.86312506882004, 99.86637755569747, 99.87059270439701, 99.87556193121894, 99.880680717973, 99.89002717849068, 99.90584780358033, 99.92091399458948, 99.93787007424531, 99.95614997400406, 99.9770838051085, 99.99850585679897, 99.99394360946765, 99.96674019046797, 99.9417975020056, 99.91352090994585, 99.89114756755833, 99.86626052708512, 99.84082509895492, 99.82827957558223, 99.81884395791475, 99.81567138121909, 99.81780400429155, 99.82120893957223, 99.83005263171579, 99.84865907319126, 99.87822465455254, 99.9145597326167, 99.95222580492897, 99.98578574716849, 100.01732021734593, 100.0474961355813], "overall_ema_50": [100.21, 100.21137254901961, 100.19210303729335, 100.18182448681127, 100.15665489909318, 100.13247235403071, 100.11982637936285, 100.10453907036822, 100.06161596956946, 100.02233691193929, 99.99008840558874, 99.96165356615388, 99.93766715179491, 99.92834687133237, 99.9017450332409, 99.87697071821185, 99.86336402338002, 99.86519288520826, 99.86459708578833, 99.85186778830644, 99.80591218876502, 99.77430778920561, 99.76609964060931, 99.77389965470307, 99.78119770745982, 99.79252328755943, 99.77320864883161, 99.78386713319117, 99.81234293188955, 99.80676085612917, 99.8327702343202, 99.8540341466998, 99.87720927820178, 99.92320107121348, 99.96935004881296, 100.02486573317323, 100.05859648873506, 100.08923976368663, 100.11652447883618, 100.16097449927398, 100.19270098949852, 100.17494800951819, 100.15406769541944, 100.13233955050103, 100.08832623479512, 100.00141540205806, 99.97547754315381, 99.9713411689125, 99.99128857405319, 100.00692431624718, 100.03547630384533, 100.07055566447885, 100.087396618813, 100.07906733964387, 100.03949607142255, 100.0069668137197, 99.97139948769149, 99.95330539013496, 99.93003851209045, 99.92728798220455, 99.93288453192201, 99.9308106287094, 99.92058276091687, 99.90173637813582, 99.89892318683638, 99.9268085520585, 99.92301213825229, 99.92818813283063, 99.95963173546473, 99.98984225564259, 100.0300445201272, 100.06729767620064, 100.0093644339967, 99.94899720129094, 99.90805613457364, 99.86675981557076, 99.83080845025425, 99.79705125612664, 99.71677473627854, 99.6561169034833, 99.58881820138592, 99.53357042878255, 99.49264609824206, 99.43058154536983, 99.35761756319847, 99.30555412934756, 99.26612063407903, 99.24117472686025, 99.22701101208142, 99.2373243057253, 99.23527237216744, 99.27094796541577, 99.30032255500731, 99.29166676853644, 99.2939543462409, 99.3002698620746, 99.31045535767952, 99.32494730443719, 99.32867486112593, 99.31343270970923, 99.30780789756378, 99.29220758785539, 99.25604258441008, 99.2134526791391, 99.1595917897611, 99.10470583722145, 99.05667815733041, 99.01876920998411, 98.979209633122, 98.91845631417604, 98.83537959597307, 98.7908549059349, 98.76101745864334, 98.76419324457889, 98.77422488204638, 98.79700037686808, 98.8339807542458, 98.8550011168244, 98.96233832792933, 99.0783250601674, 99.19878290094515, 99.32314435581004, 99.44007987126848, 99.54752771945402, 99.64252663241662, 99.75085892134146, 99.8386683754065, 99.9399362822533, 100.0289583888316, 100.10645021672056, 100.15443256116289, 100.16563128425454, 100.16658692016613, 100.17142664878706, 100.17921383903071, 100.1874799629903, 100.21228467032401, 100.26199899697798, 100.30741080101807, 100.35908096568403, 100.41460720232386, 100.47913241007588, 100.54387231556309, 100.5045047737763, 100.37726929245174, 100.2628665751007, 100.13883259176343, 100.04181954894918, 99.93782662546097, 99.83477460093309, 99.78556775383767, 99.75005529290286, 99.74024920298511, 99.75161197933863, 99.76762719583516, 99.80458299207693, 99.87891307081901, 99.99424981313983, 100.13290276164415, 100.27278892785418, 100.39248347970303, 100.50081746089116, 100.60078540360132], "overall_lower_bb": [NaN, 100.17800252531691, 99.47127853748093, 99.53003935924349, 99.3175917893911, 99.23176120601138, 99.27767375040578, 99.29739556938556, 98.99676829955385, 98.84786907224421, 98.7956374897965, 98.77570676312463, 98.77889570723131, 98.81630374305695, 98.80094624741726, 98.79321060340118, 98.8159379583516, 98.83797840532104, 98.86187242527042, 98.8786122479322, 98.75788654482895, 98.74905388984192, 98.75085700558564, 98.74714657259683, 98.73062277598285, 98.70786978327064, 98.6937715524711, 98.67405762118008, 98.65724623666603, 98.71714688015288, 98.71457847696527, 98.73380242033703, 98.7489149349457, 98.66266164129628, 98.65661466967721, 98.64107399130476, 98.6776254950675, 98.68809498702494, 98.71339378643347, 98.75773703498655, 99.0412837735002, 99.20391239215571, 99.21881031057686, 99.16092691195354, 98.97685874517437, 98.47607152083566, 98.48249034432142, 98.4677582121091, 98.46716791230415, 98.52269369486667, 98.52575661822269, 98.53042848844372, 98.53217268717741, 98.4975595559874, 98.36618823263389, 98.30754726730369, 98.2155804823381, 98.18930316061467, 98.15616583179742, 98.2272751037749, 98.283644569986, 98.28861277020157, 98.29022991293876, 98.27768882764938, 98.35647906445543, 98.75706008684539, 98.81058931313531, 98.81818130812583, 98.79874060852055, 98.77733482303437, 98.74604099054963, 98.74001285837353, 98.52760916335347, 98.31850252118538, 98.2914129353737, 98.2367264246046, 98.21398763501936, 98.14984267300343, 97.84163883583881, 97.64286183342476, 97.41993927289633, 97.26688626948363, 97.17596831043792, 97.00970553651602, 96.7945591958149, 96.72419646585844, 96.66146607284267, 96.65035441942182, 96.74058132606329, 96.8643797559391, 97.1048734885178, 97.31384654946694, 97.22782216557881, 97.24767351991788, 97.2410294080805, 97.23284036798795, 97.2196475387959, 97.20232248885135, 97.34157840694827, 97.41630688913308, 97.54661297174341, 97.63212593852494, 97.61557927861062, 97.66739093131362, 97.73762590356418, 97.67541274971198, 97.59529484822475, 97.51861894095457, 97.41296438502245, 97.19544115413068, 96.85356159200917, 96.8108090203371, 96.832059629083, 96.8349323614039, 96.8494355273653, 96.85699821173918, 96.83776185749869, 96.8661574823705, 96.47198545922424, 96.13356776378443, 95.85693123252128, 95.64031942657205, 95.55099213545667, 95.55947935473237, 95.68074521848267, 95.82943337565823, 96.04045819427894, 96.23806678829229, 96.50868111519938, 96.9580996145232, 97.66315210833534, 98.16168657264858, 98.60435199740266, 98.88052546048027, 99.14743448943, 99.35267803650669, 99.53737731396762, 99.91062792145905, 99.90133316242557, 99.89601586770944, 99.89950684231735, 99.9137971706362, 99.92246363830344, 99.6049945257476, 98.61469701807879, 97.96142202468106, 97.32036062509353, 96.94742171515925, 96.57366566556726, 96.23984429796268, 96.12160145570631, 96.03767906560995, 96.01017211563382, 96.00490900420944, 96.00209302842501, 96.00116807961916, 95.9650381068539, 95.85244468675319, 95.66545989663987, 95.4921097423262, 95.387554726552, 95.31828591471354, 95.26521721885948], "overall_macd": [0.0, 0.0027920227920077423, -0.036932654767440454, -0.050882955934881124, -0.09234392743718445, -0.12377524211919422, -0.12545191040715054, -0.13171765438880811, -0.1925615546093269, -0.23404823934495766, -0.25271674460111626, -0.2592779182964051, -0.25468307810555757, -0.22026053290639425, -0.226678646691596, -0.2275284093815344, -0.204860520783825, -0.15445279586216998, -0.11798574305048248, -0.11279946813475306, -0.17605467191148705, -0.1980802056749127, -0.16800812864424586, -0.11062393007441074, -0.06480298897184866, -0.01938996686617145, -0.04501349693305201, -0.005145738473387951, 0.06324234280951657, 0.04909349090512194, 0.10126640190988212, 0.133410233587, 0.1626578483358827, 0.23198110378488934, 0.28763914034709614, 0.35070296796311595, 0.3562292948079886, 0.352909701369569, 0.3418996529335345, 0.3664712713619025, 0.3592100462404062, 0.25130783229916176, 0.15612737599421678, 0.07638625067274063, -0.03402501561241422, -0.21091446907674083, -0.23000205262769668, -0.20005640381286582, -0.12565389942731997, -0.07310887292094037, -0.0035866000407764886, 0.06647884566351081, 0.08631383764648604, 0.05101289019557953, -0.04144241496049972, -0.10223853820288298, -0.15748064572095188, -0.16626029524968544, -0.1832100457892949, -0.15452383842530537, -0.11352782025208796, -0.09527136361776911, -0.09663429515934752, -0.11494845183538871, -0.09687608510768086, -0.019390600234302724, -0.02068384598611317, -0.0035126414214801116, 0.06382676547586641, 0.1158581895068238, 0.17803827170193642, 0.22193391135107277, 0.06314064997816615, -0.07156222602600337, -0.1415822886956306, -0.19881644276790666, -0.2338139544453952, -0.25697366924177345, -0.3695122073957293, -0.4199681879163961, -0.47306084287798456, -0.49012134641907323, -0.4731730646188623, -0.5007700168879978, -0.5438072869918784, -0.534633555170231, -0.4998150068179825, -0.4405148335298321, -0.3690914517966206, -0.260265822782884, -0.19636806987716682, -0.0674867185136776, 0.02428626866299055, 0.020893751281050754, 0.03956806100993049, 0.06212408075752762, 0.08746427764513953, 0.11589361392296382, 0.11610584475120334, 0.07665838064511377, 0.06322622636659503, 0.031241191232538768, -0.03725125727686418, -0.10644333223690694, -0.1857654042741359, -0.2521771085281017, -0.2917626077751976, -0.3026998210568195, -0.31420105857311853, -0.3658991670707934, -0.452490002308906, -0.4433803717711555, -0.40486564275416015, -0.30530150300860726, -0.20961676100841942, -0.10553764108225039, 0.00792078781810801, 0.06720678438882999, 0.29015157618198373, 0.48767411589248866, 0.655218281011642, 0.7965680595977176, 0.89304930424953, 0.9484913129738857, 0.9643676296328749, 1.0005172494695955, 0.9843322821112395, 0.9948160566069788, 0.974860996093895, 0.9317638860498221, 0.8335337982825166, 0.6760767916468069, 0.5250654412439246, 0.4087452613984226, 0.3193349180847349, 0.24724037653601272, 0.2222404892652179, 0.25277060050018463, 0.2690233018894048, 0.2950443835830754, 0.32403475375808455, 0.3657903457327052, 0.399920335505044, 0.21549317267134427, -0.11333714775587111, -0.3537217333013416, -0.5667441666113007, -0.6821122363942038, -0.7866642883734585, -0.8659952203985455, -0.8169696518096572, -0.7453174866552956, -0.6312274143929812, -0.49236792855337796, -0.3675934831969272, -0.22177198346528826, -0.0260226946901696, 0.2169834169677074, 0.4615302746259573, 0.6614364420262859, 0.7806058160063145, 0.8515150883153666, 0.8889908419670149], "overall_signal": [0.0, 0.0005584045584015485, -0.0069398073067668525, -0.015728437032389707, -0.031051535113348655, -0.04959627651451777, -0.06476740329304433, -0.07815745351219708, -0.10103827373162305, -0.12764026685428997, -0.15265556240365524, -0.17398003358220523, -0.1901206424868757, -0.19614862057077942, -0.20225462579494274, -0.20730938251226108, -0.20681961016657388, -0.1963462473056931, -0.18067414645465102, -0.16709921079067142, -0.16889030301483454, -0.1747282835468502, -0.17338425256632933, -0.16083218806794564, -0.14162634824872625, -0.11717907197221529, -0.10274595696438264, -0.08322591326618371, -0.053932262051043664, -0.03332711145981054, -0.006408408785872011, 0.021555319688702394, 0.04977582541813845, 0.08621688109148863, 0.12650133294261015, 0.1713416599467113, 0.20831918691896678, 0.23723728980908726, 0.2581697624339767, 0.27983006421956186, 0.2957060606237307, 0.28682641495881694, 0.2606866071658969, 0.22382653586726567, 0.17225622557132972, 0.09562208664171559, 0.030497258787833145, -0.015613473732306649, -0.037621558871309316, -0.04471902168123553, -0.03649253735314372, -0.015898260749812813, 0.004544158929446956, 0.013837905182673473, 0.0027818411540388357, -0.01822223471734553, -0.0460739169180668, -0.07011119258439052, -0.0927309632253714, -0.1050895382653582, -0.10677719466270416, -0.10447602845371716, -0.10290768179484325, -0.10531583580295234, -0.10362788566389805, -0.08678042857797899, -0.07356111205960583, -0.059551417931980696, -0.034875781250411284, -0.004728987098964264, 0.03182446466121587, 0.06984635399918726, 0.06850521319498304, 0.04049172535078576, 0.004076922541502485, -0.03650175052037934, -0.07596419130538253, -0.11216608689266072, -0.16363531099327444, -0.2149018863778988, -0.26653367767791597, -0.3112512114261474, -0.3436355820646904, -0.3750624690293519, -0.4088114326218572, -0.43397585713153203, -0.4471436870688221, -0.4458179163610242, -0.4304726234481435, -0.39643126331509165, -0.35641862462750673, -0.2986322434047409, -0.23404854099119465, -0.18306008253674558, -0.13853445382741036, -0.09840274691042278, -0.06122934199931032, -0.025804750814855497, 0.0025773682983562703, 0.01739357076770777, 0.02656010188748522, 0.027496319756495934, 0.014546804349823911, -0.009651222967522261, -0.04487405922884499, -0.08633466908869634, -0.12742025682599661, -0.1624761696721612, -0.19282114745235268, -0.22743675137604083, -0.2724474015626139, -0.30663399560432225, -0.32628032503428983, -0.32208456062915336, -0.29959100070500655, -0.2607803287804553, -0.20704010546074267, -0.15219072749082815, -0.06372226675626579, 0.046557009773485106, 0.1682892640211165, 0.2939450231364367, 0.4137658793590554, 0.5207109660820215, 0.6094422987921922, 0.687657288927673, 0.7469922875643863, 0.7965570413729048, 0.832217832317103, 0.852127043063647, 0.848408394107421, 0.8139420736152982, 0.7561667471410236, 0.6866824499925035, 0.6132129436109498, 0.5400184301959624, 0.47646284200981354, 0.43172439370788773, 0.39918417534419115, 0.37835621699196803, 0.36749192434519135, 0.36715160862269414, 0.3737053539991641, 0.34206291773360015, 0.2509829046357059, 0.1300419770482964, -0.009315251683623016, -0.14387464862573918, -0.2724325765752831, -0.3911451053399356, -0.47631001463387995, -0.5301115090381632, -0.5503346901091268, -0.5387413377979771, -0.5045117668777671, -0.4479638101952713, -0.363575587094251, -0.24746378628185933, -0.105664974100296, 0.04775530912502038, 0.19432541050127922, 0.32576334606409674, 0.43840884524468043], "overall_sma_10": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.57849999999999, 99.48049999999999, 99.4435, 99.4205, 99.39150000000001, 99.36449999999999, 99.3365, 99.3545, 99.4385, 99.4865, 99.4345, 99.408, 99.4295, 99.45599999999999, 99.527, 99.607, 99.584, 99.5975, 99.6635, 99.6765, 99.85549999999999, 99.993, 100.081, 100.1895, 100.3035, 100.435, 100.59349999999999, 100.673, 100.7005, 100.85849999999999, 100.9085, 100.845, 100.76475, 100.61975, 100.41075, 100.05946, 99.90496, 99.80796000000001, 99.77746, 99.69146, 99.66796000000001, 99.78696, 99.87271000000001, 99.90021, 99.90621000000002, 100.03999999999999, 100.01599999999999, 99.97999999999999, 99.868, 99.81499, 99.74848999999999, 99.64349, 99.56049, 99.51698999999999, 99.59299, 99.73299, 99.80599, 99.86049, 99.99749, 100.08449999999999, 100.179, 100.289, 100.18100000000001, 100.084, 99.9915, 99.816, 99.72800000000001, 99.61949999999999, 99.32149999999999, 99.06550000000001, 98.75800000000001, 98.47800000000001, 98.468, 98.412, 98.2785, 98.196, 98.131, 98.09700000000001, 98.21000000000001, 98.342, 98.4665, 98.66299999999998, 98.816, 98.93296, 99.11096, 99.25345999999999, 99.37946, 99.48446, 99.53846, 99.48346000000001, 99.48196, 99.35846000000001, 99.19345999999999, 99.1025, 98.9515, 98.782, 98.614, 98.455, 98.314, 98.163, 97.926, 97.805, 97.771, 97.8382, 97.9562, 98.11569999999999, 98.30170000000001, 98.4297, 98.78791000000001, 99.23691, 99.77191, 100.23891, 100.66641000000001, 101.00021000000001, 101.29521000000001, 101.60021, 101.82521, 102.13031000000001, 102.1921, 102.2006, 102.1186, 101.9256, 101.7141, 101.5251, 101.3651, 101.1636, 101.0466, 100.9525, 100.8735, 100.8355, 100.88, 101.042, 101.236, 101.161, 100.85, 100.557, 100.185, 99.8035, 99.4005, 98.96900000000001, 98.6495, 98.33149999999999, 98.0685, 98.1175, 98.4075, 98.7325, 99.1925, 99.708, 100.32199, 100.96099, 101.43549, 101.86299, 102.21799000000001], "overall_sma_200": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.6359090909091, 99.605, 99.58538461538463, 99.59357142857142, 99.57066666666667, 99.551875, 99.55058823529413, 99.57055555555556, 99.58526315789474, 99.583, 99.54, 99.51545454545455, 99.51760869565219, 99.53625, 99.5532, 99.57307692307693, 99.56296296296296, 99.58017857142856, 99.61224137931035, 99.61416666666668, 99.64177419354839, 99.6646875, 99.68833333333333, 99.72838235294117, 99.76757142857143, 99.8125, 99.84148648648649, 99.86776315789473, 99.89128205128206, 99.92525, 99.95073170731706, 99.94571428571429, 99.93866279069768, 99.9309659090909, 99.9105, 99.86618695652174, 99.8549914893617, 99.85530416666667, 99.86805306122449, 99.87849200000001, 99.8952862745098, 99.91518461538462, 99.92621886792453, 99.92527037037037, 99.90972, 99.897225, 99.88323859649124, 99.87680344827585, 99.86804406779662, 99.86790833333333, 99.87122131147541, 99.87136290322582, 99.86816666666667, 99.8614765625, 99.86099230769231, 99.87234090909091, 99.87170895522388, 99.8744044117647, 99.88680434782609, 99.89885, 99.91457042253522, 99.92936805555556, 99.9110205479452, 99.89154729729731, 99.87839333333334, 99.86492763157895, 99.85304545454545, 99.84172435897436, 99.81524683544303, 99.79468125, 99.77178395061729, 99.7523719512195, 99.7371626506024, 99.71541071428571, 99.6901705882353, 99.67086627906976, 99.6551091954023, 99.64346022727273, 99.6348820224719, 99.63327222222223, 99.62834615384615, 99.63396195652174, 99.6381129032258, 99.63217127659574, 99.62920105263159, 99.62738645833333, 99.62669175257732, 99.62723571428572, 99.62514242424243, 99.61829100000001, 99.61385247524754, 99.60695196078431, 99.5949427184466, 99.58124134615385, 99.5646580952381, 99.54763301886793, 99.5320476635514, 99.51869537037037, 99.50485412844037, 99.48599181818182, 99.46179369369369, 99.44606339285714, 99.43353185840708, 99.42834298245613, 99.42479217391305, 99.42419051724137, 99.42688974358974, 99.42640762711865, 99.44460672268907, 99.46523499999999, 99.48742314049586, 99.51105081967214, 99.53376585365854, 99.55510645161291, 99.5744256, 99.59689047619048, 99.61573385826772, 99.63765, 99.65759069767442, 99.67564769230769, 99.68827633587786, 99.69397121212121, 99.69770075187971, 99.70212089552238, 99.70706814814815, 99.71208970588235, 99.72017664233576, 99.73292898550726, 99.74506618705037, 99.75849428571429, 99.77279574468085, 99.78890281690141, 99.80527412587413, 99.80343194444444, 99.78589103448276, 99.7699602739726, 99.75179727891157, 99.7376972972973, 99.72194093959732, 99.70586133333333, 99.69840529801324, 99.69302105263158, 99.69175947712418, 99.69395584415584, 99.69696258064516, 99.70345641025641, 99.71617324840764, 99.73581772151898, 99.75967987421383, 99.784306875, 99.80629875776397, 99.82696975308642, 99.84674294478528], "overall_sma_50": [100.21, 100.22749999999999, 100.05833333333334, 100.02625, 99.929, 99.86416666666668, 99.85642857142857, 99.840625, 99.74833333333333, 99.6795, 99.6359090909091, 99.605, 99.58538461538463, 99.59357142857142, 99.57066666666667, 99.551875, 99.55058823529413, 99.57055555555556, 99.58526315789474, 99.583, 99.54, 99.51545454545455, 99.51760869565219, 99.53625, 99.5532, 99.57307692307693, 99.56296296296296, 99.58017857142856, 99.61224137931035, 99.61416666666668, 99.64177419354839, 99.6646875, 99.68833333333333, 99.72838235294117, 99.76757142857143, 99.8125, 99.84148648648649, 99.86776315789473, 99.89128205128206, 99.92525, 99.95073170731706, 99.94571428571429, 99.93866279069768, 99.9309659090909, 99.9105, 99.86618695652174, 99.8549914893617, 99.85530416666667, 99.86805306122449, 99.87849200000001, 99.888992, 99.902692, 99.91829200000001, 99.91719200000001, 99.90779199999999, 99.901192, 99.886992, 99.88259199999999, 99.88959200000001, 99.90558999999999, 99.92299000000001, 99.93529000000001, 99.94169, 99.93648999999999, 99.94809, 99.97489, 99.98089, 99.98378999999998, 100.00139000000001, 100.02519000000001, 100.07189, 100.11148999999999, 100.09199000000001, 100.06209000000001, 100.04099000000001, 100.01669000000001, 100.00969, 99.98818999999999, 99.93298999999999, 99.90298999999999, 99.85239, 99.80848999999998, 99.76939, 99.70658999999999, 99.63599, 99.56889, 99.51718999999999, 99.47299, 99.43489, 99.39968999999999, 99.36399, 99.37208999999999, 99.37964, 99.36923200000001, 99.376032, 99.40768999999999, 99.41209, 99.40829, 99.38709, 99.35808999999999, 99.32679, 99.28639, 99.24378999999999, 99.20969, 99.18509, 99.15609, 99.13168999999999, 99.10329000000002, 99.07628999999999, 99.027692, 98.96229199999999, 98.918692, 98.885892, 98.87393200000001, 98.857732, 98.83263200000002, 98.83083200000002, 98.817132, 98.83437399999998, 98.858174, 98.880874, 98.908674, 98.982974, 99.05717399999999, 99.118474, 99.18947399999999, 99.25027399999999, 99.31929400000001, 99.408494, 99.485194, 99.552994, 99.598194, 99.632194, 99.679794, 99.735794, 99.78299400000002, 99.83339400000001, 99.890394, 99.941194, 99.983894, 100.035694, 100.073994, 100.116194, 100.125402, 100.08360200000001, 100.04370200000001, 99.994502, 99.95420200000001, 99.913602, 99.88100200000001, 99.869202, 99.86860200000001, 99.891202, 99.928402, 99.974802, 100.033802, 100.11020199999999, 100.204802, 100.3152, 100.44059999999999, 100.57109999999999, 100.6802, 100.7806], "overall_upper_bb": [NaN, 100.27699747468307, 100.64538812918575, 100.52246064075652, 100.5404082106089, 100.49657212732197, 100.43518339245135, 100.38385443061445, 100.49989836711282, 100.5111309277558, 100.47618069202169, 100.43429323687538, 100.39187352353794, 100.3708391140859, 100.34038708591608, 100.31053939659881, 100.28523851223666, 100.30313270579008, 100.30865389051907, 100.2873877520678, 100.25511345517106, 100.1394461101581, 100.12214299441435, 100.12935342740319, 100.18787722401714, 100.26363021672938, 100.2267284475289, 100.27794237881992, 100.44475376333398, 100.4458531198471, 100.57542152303472, 100.66719757966298, 100.76158506505428, 100.98283835870375, 101.17388533032279, 101.40092600869524, 101.49987450493248, 101.58240501297506, 101.6506062135665, 101.77726296501345, 101.72271622649981, 101.63408760784428, 101.62693968942315, 101.64832308804645, 101.73739125482565, 102.01838847916432, 102.01596965567857, 102.01320178789088, 102.01079208769585, 102.02726630513332, 102.05070338177731, 102.10153151155627, 102.1052873128226, 102.0224004440126, 101.9507717673661, 101.7919127326963, 101.70537951766191, 101.59865683938533, 101.48929416820259, 101.2791748962251, 101.132805430014, 101.14183722979844, 101.14297008706124, 101.13951117235062, 101.14272093554457, 101.01592991315461, 101.01140068686469, 101.02230869187416, 101.06674939147945, 101.12215517696562, 101.18144900945038, 101.19247714162647, 101.21388083664652, 101.28248747881462, 101.29307706462632, 101.3122635753954, 101.32000236498065, 101.33014732699655, 101.4773511641612, 101.50713816657525, 101.51706072710365, 101.50011373051636, 101.47303168956208, 101.48629446348399, 101.47544080418511, 101.28780353414156, 101.19753392715731, 101.06614558057818, 100.7909186739367, 100.5431202440609, 100.11962651148218, 99.82715345053305, 100.05617783442118, 100.0972864800821, 100.14843059191952, 100.21661963201204, 100.2908124612041, 100.37913751114864, 100.40688159305172, 100.40915311086691, 100.4018470282566, 100.38933406147505, 100.39388072138937, 100.36806906868638, 100.32483409643581, 100.36004725028802, 100.39816515177525, 100.42084105904543, 100.43949561497756, 100.45101884586931, 100.55439840799083, 100.35265097966291, 100.132400370917, 100.10576763859612, 100.0582644726347, 100.04070178826083, 100.07793814250132, 100.01854251762951, 100.62992454077576, 101.26634223621558, 101.84097876747873, 102.40359057342796, 102.88641786454333, 103.27893064526764, 103.57066478151735, 103.88647662434178, 104.08645180572107, 104.32194321170772, 104.47132888480064, 104.4794103854768, 104.22735789166467, 104.00282342735143, 103.77615800259736, 103.64478453951972, 103.51287551057001, 103.41113196349329, 103.33443268603236, 103.17218207854094, 103.16426683757442, 103.14008413229057, 103.09909315768266, 103.0538028293638, 103.02763636169655, 103.08110547425241, 103.60040298192122, 103.75917797531896, 103.91123937490649, 103.80857828484075, 103.70033433443274, 103.56465570203734, 103.4078985442937, 103.33582093439006, 103.2943278843662, 103.27359099579057, 103.25540697157498, 103.28833192038084, 103.4124618931461, 103.65905531324682, 104.05703010336012, 104.4378802576738, 104.69743527344801, 104.87620408528646, 105.02127278114054]} | "consistent" |
[
1675693800,
1675697400,
1675701000,
1675704600,
1675708200,
1675711800,
1675715400,
1675782000,
1675785600,
1675789200,
1675792800,
1675796400,
1675800000,
1675866600,
1675870200,
1675873800,
1675877400,
1675881000,
1675884600,
1675888200,
1675954800,
1675958400,
1675962000,
1675965600,
1675969200,
1675972800,
1676039400,
1676043000,
1676046600,
1676050200,
1676053800,
1676057400,
1676061000,
1676300400,
1676304000,
1676307600,
1676311200,
1676314800,
1676318400,
1676385000,
1676388600,
1676392200,
1676395800,
1676399400,
1676403000,
1676406600,
1676473200,
1676476800,
1676480400,
1676484000,
1676487600,
1676491200,
1676557800,
1676561400,
1676565000,
1676568600,
1676572200,
1676575800,
1676579400,
1676646000,
1676649600,
1676653200,
1676656800,
1676660400,
1676664000,
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000,
1677162600,
1677166200,
1677169800,
1677173400,
1677177000,
1677180600,
1677184200,
1677250800,
1677254400,
1677258000,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526200,
1677529800,
1677596400,
1677600000,
1677603600,
1677607200,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772800,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857400,
1677861000,
1677864600,
1677868200,
1677871800,
1677875400,
1678114800,
1678118400,
1678122000,
1678125600,
1678129200,
1678132800,
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000
] | [
135.83,
135.2,
136,
136.06,
135.9,
136.07,
135.56,
135.175,
135.25,
135.29,
136.11,
134.64,
135.75,
135.71,
136.29,
136.11,
136.02,
136.36,
136.14,
136.17,
135.45,
134.96,
134.58,
134.1,
134,
133.64,
133.78,
134.56,
135.285,
135.13,
135.61,
135.2983,
135.43,
136.76,
137.2,
137.01,
137.04,
137.2,
137.02,
137.05,
136.56,
135.45,
135.425,
135.85,
136.17,
136.315,
135.42,
135.58,
135.61,
135.45,
135.86,
135.75,
135.57,
134.91,
135.25,
135.4,
135.62,
135.845,
135.36,
134.45,
135.035,
134.87,
134.54,
134.74,
134.98,
134,
133,
132.345,
132.32,
132.25,
131.93,
131.85,
131.56,
131.2,
130.935,
131.06,
131.08,
130.54,
131.5,
130.6,
129.705,
129.09,
129.57,
130.29,
130.99,
129.77,
129.61,
130.04,
130.05,
130.27,
130.45,
131.42,
131.695,
130.63,
130.65,
131.3,
130.99,
130.44,
130.035,
129.68,
129.24,
129.58,
129.64,
129.67,
128.9,
128.46,
128.17,
128.43,
128.16,
127.93,
128.09,
127.815,
128.22,
127.91,
127.825,
128.51,
128.67,
129.35,
129.35,
129.2205,
129.55,
129.27,
129.62,
129.73,
130.18,
130.56,
130.62,
130.435,
130.16,
129.97,
130.28,
129.55,
128.76,
128.93,
128.475,
128.41,
128.33
] | [
1678285800,
1678289400,
1678293000,
1678296600,
1678300200,
1678303800,
1678307400,
1678374000,
1678377600,
1678381200,
1678384800,
1678388400,
1678392000,
1678458600,
1678462200,
1678465800,
1678469400,
1678473000,
1678476600,
1678480200,
1678716000,
1678719600,
1678723200,
1678726800,
1678730400,
1678734000,
1678800600,
1678804200,
1678807800,
1678811400,
1678815000,
1678818600,
1678822200,
1678888800
] | [
128.48,
128.39,
128.37,
128.18,
127.97,
128.12,
127.61,
128.125,
128.27,
128.06,
127.85,
127.6,
126.875,
126.12,
126.44,
126.6,
126.41,
125.43,
125.66,
125.95,
127.56,
127.93,
126.81,
125.42,
125.605,
126.18,
126.49,
125.67,
125.58,
125.15,
123.94,
123.7,
123.65,
122.2
] | {"article_url": "https://www.zacks.com/stock/news/2062918/international-business-machines-corporation-ibm-is-a-trending-stock-facts-to-know-before-betting-on-it", "content": "International Business Machines Corporation (IBM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-08T14:00:16Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this technology and consulting company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has lost 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIBM is expected to post earnings of $1.27 per share for the current quarter, representing a year-over-year change of -9.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nFor the current fiscal year, the consensus earnings estimate of $9.46 points to a change of +3.6% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.91 indicates a change of +4.8% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $14.28 billion indicates a year-over-year change of +0.6%. For the current and next fiscal years, $62.06 billion and $64.53 billion estimates indicate +2.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.69 billion in the last reported quarter, representing a year-over-year change of 0%. EPS of $3.60 for the same period compares with $3.35 a year ago.\nCompared to the Zacks Consensus Estimate of $15.55 billion, the reported revenues represent a surprise of +7.34%. The EPS surprise was -0.28%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-03-08T14:00:16Z", "timestamp_ms": 1678284016000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.3491483289276895, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.509161416746025, "overall_bin_label": "<-4%", "overall_percentage_change": -10.034602076124575} | {"in_ema_10": [135.83, 135.71545454545455, 135.76719008264462, 135.8204282494365, 135.83489584044804, 135.87764205127567, 135.81988895104374, 135.70263641449034, 135.620338884583, 135.56027726920425, 135.66022685662165, 135.4747310645086, 135.52477996187068, 135.55845633243965, 135.69146427199607, 135.76756167708768, 135.81345955398083, 135.91283054416613, 135.95413408159044, 135.99338243039216, 135.8945856248663, 135.7246609657997, 135.51654079019974, 135.25898791925434, 135.03008102484446, 134.77733902032728, 134.59600465299502, 134.58945835245046, 134.71592047018675, 134.7912076574255, 134.94007899243906, 135.00521008472288, 135.08244461477324, 135.38745468481446, 135.71700837848454, 135.9520977642146, 136.14989817072103, 136.34082577604448, 136.46431199858185, 136.57080072611242, 136.56883695772834, 136.36541205632318, 136.19442804608258, 136.13180476497664, 136.1387493531627, 136.17079492531494, 136.03428675707585, 135.95168916488024, 135.88956386217473, 135.80964315996113, 135.8187989490591, 135.80629004923017, 135.7633282220974, 135.6081776362615, 135.5430544296685, 135.51704453336512, 135.5357637091169, 135.59198848927747, 135.5498087639543, 135.3498435341444, 135.29259925520907, 135.21576302698924, 135.0928970220821, 135.02873392715807, 135.01987321312933, 134.83444171983308, 134.5009068616816, 134.10892379592133, 133.78366492393562, 133.50481675594733, 133.21848643668417, 132.9696707209234, 132.71336695348276, 132.4382093255768, 132.16489853910826, 131.96400789563404, 131.80327918733693, 131.57359206236657, 131.56021168739082, 131.38562774422883, 131.08005906345994, 130.71823014283086, 130.5094610259525, 130.46955902123386, 130.5641846537368, 130.41978744396647, 130.2725533632453, 130.23027093356433, 130.197494400189, 130.21067723651825, 130.2541904662422, 130.46615583601633, 130.6895820476497, 130.67874894807704, 130.6735218666085, 130.78742698177058, 130.82425843963048, 130.75439326878856, 130.6235944926452, 130.4520318576188, 130.23166242896082, 130.11317835096793, 130.0271459235192, 129.96221030106116, 129.7690811554137, 129.5310663998839, 129.28359978172318, 129.12839982140986, 128.95232712660805, 128.76644946722476, 128.64345865500206, 128.49282980863805, 128.44322438888565, 128.34627449999735, 128.25149731817964, 128.29849780578334, 128.36604365927727, 128.54494481213595, 128.6913184826567, 128.78753330399184, 128.92616361235696, 128.98867931920114, 129.1034648975282, 129.2173803707049, 129.39240212148582, 129.60469264485204, 129.78929398215166, 129.90669507630588, 129.95275051697752, 129.95588678661795, 130.0148164617783, 129.9303043778186, 129.71752176366977, 129.57433598845708, 129.3744567178285, 129.1991009509506, 129.0410825962323], "in_ema_200": [135.83, 135.8237313432836, 135.82548526026588, 135.82781874026324, 135.82853696175317, 135.83093957904916, 135.8282436628397, 135.82174372589603, 135.81605473359858, 135.8108203581399, 135.8137972699992, 135.80211769517334, 135.80159911114177, 135.80068767720007, 135.80555645653143, 135.80858574552119, 135.81068936994384, 135.81615514735736, 135.81937748419958, 135.82286626545132, 135.81915615335728, 135.81060733591093, 135.7983624867974, 135.78146335757555, 135.7637373540176, 135.74260563905224, 135.72307722473332, 135.71150431702452, 135.7072604929745, 135.70151660747229, 135.70060599446262, 135.69660294974162, 135.69395018407255, 135.70455764492755, 135.7194376683611, 135.73227908459634, 135.74529123300832, 135.75976594710772, 135.7723055894251, 135.78501896664474, 135.792730220708, 135.7893199697557, 135.78569489542977, 135.78633474721656, 135.79015231192088, 135.7953746769764, 135.7916396055637, 135.78953373884167, 135.78774733348007, 135.7843866634952, 135.78513903500271, 135.7847893928634, 135.7826521849742, 135.77396907865608, 135.7687554559829, 135.76508624746566, 135.76364260321228, 135.7644521295485, 135.7604277302495, 135.7473886483565, 135.74030020409424, 135.73164050057093, 135.71978338116227, 135.7100342927925, 135.70277026997866, 135.6858272822177, 135.6591026326434, 135.62612648704496, 135.59322970607934, 135.5599637388547, 135.52384469667703, 135.4872890280534, 135.4482115252867, 135.40594076384107, 135.36145379106654, 135.31865325583206, 135.27647760154517, 135.22934847118154, 135.19224052619467, 135.14654659061065, 135.09240184841553, 135.03267645688902, 134.97832146726824, 134.93167150241982, 134.89245089045545, 134.8414812298539, 134.78942669025338, 134.74216871323594, 134.69548046733308, 134.65144583581736, 134.60964040461522, 134.5779026891464, 134.54921709024944, 134.51021990527184, 134.47180975696068, 134.44024946087154, 134.40591862046486, 134.3664567436443, 134.32335767156823, 134.27715510767203, 134.22703416132703, 134.18079501544318, 134.13561297548853, 134.09117901553344, 134.03952549299083, 133.9840078263939, 133.9261570022507, 133.87146887287508, 133.8146383368266, 133.7560847215348, 133.69970576908173, 133.6411514828222, 133.587209677023, 133.5307200284954, 133.47394669487855, 133.42455419045191, 133.377245193532, 133.33717310205407, 133.29749973785454, 133.25693257628384, 133.2200476750273, 133.18074371806188, 133.14531343231002, 133.1113302140781, 133.08216274926139, 133.05706660250257, 133.0328171835722, 133.0069682563725, 132.97864021402052, 132.94870349547304, 132.9221492318365, 132.88859550813663, 132.84751495581688, 132.80853470750029, 132.76541495916695, 132.72207749688667, 132.67837523323607], "in_ema_50": [135.83, 135.8052941176471, 135.81292964244525, 135.82261867607485, 135.8256532377974, 135.83523546376614, 135.82444191616747, 135.79897360572954, 135.77744522903427, 135.75832972985646, 135.77212072084248, 135.72772382982905, 135.72859740512988, 135.7278680951248, 135.74991248355127, 135.7640335626277, 135.7740714621325, 135.79704905185278, 135.8104981086429, 135.82459622202944, 135.80990617410671, 135.77657652022017, 135.7296519507998, 135.66574403116059, 135.60042073582096, 135.52354149127896, 135.4551673151504, 135.42006271455625, 135.41476613751485, 135.40359883800448, 135.41169300122, 135.40724621685843, 135.40813852207967, 135.4611526976844, 135.5293427879713, 135.5874077766783, 135.64437217759289, 135.7053771902363, 135.75693102591333, 135.8076396131324, 135.83714394202917, 135.8219618266555, 135.80639469619842, 135.8081047081122, 135.8222966803431, 135.84161837915318, 135.82508432506873, 135.81547317506605, 135.80741540349482, 135.79339911316168, 135.79601091264556, 135.79420656313005, 135.78541414888966, 135.75108418226654, 135.73143382217768, 135.7184364173864, 135.7145761657242, 135.71969082589186, 135.70558530330788, 135.6563466639625, 135.63198012812083, 135.60209855446902, 135.56044763076437, 135.52827321387164, 135.50677230352372, 135.4476831935816, 135.35169561736274, 135.2337859853093, 135.11951986823837, 135.00698967732706, 134.8863234154711, 134.76725190898205, 134.6414773243161, 134.5065174292449, 134.3664579222157, 134.2367929056582, 134.1129971054363, 133.9728795718898, 133.87590390240393, 133.74743708270182, 133.58891013828216, 133.41248228972208, 133.261796709733, 133.14525566229253, 133.0607358323987, 132.93168736838308, 132.80142511864258, 132.69313393751935, 132.5894816262441, 132.49852156246982, 132.41818738354945, 132.379042780273, 132.3522175732035, 132.2846796291563, 132.22057454565999, 132.1844735830851, 132.13763148178765, 132.07105769818813, 131.9912122982592, 131.9005765218569, 131.79624018766643, 131.70932880775794, 131.6281786584341, 131.55138733849552, 131.44741136443687, 131.3302579775962, 131.2063262922003, 131.0974507513297, 130.98225660421872, 130.8625602667984, 130.75383241319847, 130.6385840832691, 130.5437376486311, 130.44045381927302, 130.33788700283094, 130.26620515958268, 130.20360887881472, 130.170134020822, 130.13797190235837, 130.1019926120698, 130.08034584296905, 130.04856757461732, 130.0317610030637, 130.01992723823767, 130.02620460144405, 130.0471377543286, 130.06960294043336, 130.08393223688697, 130.0869152864208, 130.08233037322785, 130.09008212329735, 130.06890243218766, 130.01757292504305, 129.97492300641392, 129.91610249635846, 129.857039653364, 129.79715574538895], "in_lower_bb": [NaN, 134.62404545570493, 134.83373527364978, 134.9846971481815, 135.10627751229265, 135.18598512525278, 135.1657057442383, 134.98608668040046, 134.9120944186218, 134.87778032828157, 134.9044416838941, 134.64138406512555, 134.6897609905914, 134.73136765061474, 134.73881750734307, 134.7696357670137, 134.80356294622095, 134.8137379007132, 134.84239225193843, 134.86885250186276, 134.83833567616827, 134.79005795229358, 134.59476891842831, 134.30437079569967, 134.0379237055192, 133.72716551210763, 133.49550835970695, 133.43638303017016, 133.43804699140318, 133.42942804016093, 133.4416418264766, 133.49512575834024, 133.49266820554922, 133.42501856293887, 133.32772257564702, 133.2614257481232, 133.20050406330355, 133.13888824192105, 133.0976497761212, 133.06036010960116, 133.0766325137919, 133.11820290692032, 133.2070938512422, 133.40850230513385, 133.66391600246564, 134.0584525427201, 134.41659685518417, 134.60757631651805, 134.65543848659627, 134.7112118731213, 134.73978075050871, 134.80728761009547, 134.82933460991302, 134.64610455369592, 134.59143592900423, 134.56413501804664, 134.58769274613334, 134.68180382158752, 134.74031059250066, 134.66345069019462, 134.67552644927167, 134.5982966275462, 134.45809684172266, 134.3745180252743, 134.37033310790784, 134.19899301192194, 133.68191444359704, 133.08195532085992, 132.61200762413557, 132.20495510744854, 131.806157168208, 131.45470103932857, 131.09130393593114, 130.68303814996588, 130.29110829831305, 129.99981700573105, 129.79230020084586, 129.57961712673134, 129.5429716350722, 129.328024342972, 129.05677725737425, 128.72021560534031, 128.54287456661834, 128.60295026896398, 128.91214962649445, 128.97901122911338, 128.9178150111014, 128.88728682228194, 128.88935682593987, 128.94309343254707, 128.99668339030663, 129.0449434582175, 129.02943639740027, 129.03712600778218, 129.0370201582067, 129.02339026057658, 129.02647743919164, 129.02198490206274, 129.02652587727908, 128.9498505702809, 128.8677507968618, 128.96469461721, 128.97608689316266, 128.91261271913686, 128.71345962581955, 128.46394563562333, 128.18525113629298, 127.96731764014727, 127.71478499350872, 127.43791689913411, 127.22719996651381, 127.06329627128316, 127.06883319713194, 126.94221438016486, 126.83945017778397, 126.97248357119514, 127.13267357983227, 127.24886600146753, 127.31608535534959, 127.34973103012125, 127.32927107663751, 127.35122955881954, 127.35337230261779, 127.34630253865353, 127.24627413996001, 127.14569815038227, 127.11970035189673, 127.1229546743752, 127.21006252977094, 127.36860318765952, 127.50832719300811, 127.74349213142582, 127.83659799884907, 128.03597357037498, 128.2023525727212, 128.18044075087928, 128.10999067098243], "in_macd": [0.0, -0.05025641025642358, -0.02524070421506508, -0.0005675361859118766, 0.0060062283518504955, 0.024649420187984106, -0.0017087562388553579, -0.053052526872562566, -0.08669163461263452, -0.10886823885786612, -0.0595893021399263, -0.13756632548466996, -0.10854471898284146, -0.08776089942747944, -0.024209349639932043, 0.011498666286371417, 0.032164505929074494, 0.07511165088070015, 0.09035386814048252, 0.10365926493213351, 0.05546652150758291, -0.02201174210435397, -0.11277662963956914, -0.2208941155473383, -0.31106144364548527, -0.4068784506323766, -0.4661438726234337, -0.44504249244411653, -0.36560360492532595, -0.31156340980462005, -0.22738304713391244, -0.1837034690057635, -0.13688210757766228, 0.007458071405324063, 0.15555982905405585, 0.2546645129206695, 0.3318016354609483, 0.4012190205228876, 0.4366745897819726, 0.4618699834774702, 0.437258169609521, 0.3244454018256988, 0.2303676447092755, 0.18793786184360783, 0.17808047798200732, 0.17989500084843257, 0.1078705386970853, 0.06297535565889234, 0.029476561476172947, -0.0098683805356643, -0.007875176920578042, -0.01499873332562629, -0.03476791588428796, -0.102509948762048, -0.12729347937838043, -0.13329432553788934, -0.11892696198151498, -0.0883664695999471, -0.10210549728276419, -0.1842986899427217, -0.19992812932085258, -0.22305742650516436, -0.26496149208827546, -0.27881839256403396, -0.26735222179647167, -0.33349864388119954, -0.46129428917399196, -0.6084128797689061, -0.7187375546820931, -0.8025675700165493, -0.8846273533125952, -0.9452197493045276, -1.0050545923260756, -1.0691980779717198, -1.128407953301263, -1.1519665968978927, -1.1557009575858501, -1.1885332805455278, -1.1241308751088752, -1.132657413583189, -1.1978259845977277, -1.284293372320235, -1.2991120564638834, -1.2384815433973415, -1.121024799047234, -1.1135470101797864, -1.1077618820337136, -1.0563033128932773, -1.0031514047303176, -0.9325263894490377, -0.8522073445483045, -0.7021886359275697, -0.5547131390203788, -0.517805406241024, -0.4813927334795096, -0.3955264772307032, -0.34847426532942904, -0.3515134239215456, -0.38219637240342763, -0.4301992936082968, -0.49800557895559905, -0.5183323771171047, -0.5235646847693545, -0.5193043595992606, -0.5714730010232643, -0.6409330705033369, -0.7111831754178866, -0.7373770390926211, -0.7710346013552396, -0.8069653455626451, -0.8131564944936542, -0.8306776910123403, -0.8026310194413782, -0.796239683943412, -0.7889388976251439, -0.7195842770324816, -0.6442826879410006, -0.5236984493315333, -0.42325554501550755, -0.3500680211779752, -0.26245308915505916, -0.2131541755855153, -0.14418033531779884, -0.07972299225542656, 0.007583735126843294, 0.10621340774682153, 0.18706328335795774, 0.23351759292955876, 0.24531492842947955, 0.2366055482264926, 0.251814944953793, 0.20262783475490664, 0.09876183292095675, 0.029821098345394148, -0.06082843556245621, -0.13634213380294113, -0.20033329756626017], "in_signal": [0.0, -0.010051282051284716, -0.01308916648404079, -0.010584840424415006, -0.007266626669161907, -0.0008834172977327049, -0.0010484850859572355, -0.011449293443278302, -0.026497761677149546, -0.04297185711329286, -0.04629534611861955, -0.06454954199182963, -0.073348577390032, -0.07623104179752149, -0.0658267033660036, -0.050361629435528604, -0.03385640236260799, -0.012062791713946365, 0.008420540256939411, 0.027468285191978234, 0.03306793245509917, 0.02205199754320854, -0.004913727893346997, -0.04810980542414526, -0.10070013306841327, -0.16193579658120594, -0.22277741178965152, -0.2672304279205445, -0.2869050633215008, -0.29183673261812465, -0.27894599552128224, -0.2598974902181785, -0.23529441369007525, -0.1867439166709954, -0.11828316752598515, -0.04369363143665423, 0.03140542194286628, 0.10536814165887055, 0.17162943128349098, 0.22967754172228683, 0.27119366729973365, 0.28184401420492666, 0.27154874030579645, 0.25482656461335873, 0.23947734728708847, 0.2275608779993573, 0.20362281013890293, 0.17549331924290082, 0.14628996768955527, 0.11505829804451136, 0.09047160305149349, 0.06937753577606953, 0.048548445443998035, 0.018336766602788827, -0.010789282593445025, -0.035290291182333886, -0.05201762534217011, -0.059287394193725515, -0.06785101481153326, -0.09114054983777095, -0.11289806573438729, -0.1349299378885427, -0.16093624872848927, -0.18451267749559824, -0.20108058635577292, -0.22756419786085824, -0.274310216123485, -0.3411307488525692, -0.416652110018474, -0.4938352020180891, -0.5719936322769904, -0.6466388556824979, -0.7183220030112135, -0.7884972180033147, -0.8564793650629045, -0.9155768114299021, -0.9636016406610918, -1.008587968637979, -1.0316965499321582, -1.0518887226623646, -1.0810761750494373, -1.121719614503597, -1.1571981028956544, -1.1734547909959918, -1.1629687926062404, -1.1530844361209496, -1.1440199253035024, -1.1264766028214575, -1.1018115632032295, -1.067954528452391, -1.0248050916715739, -0.9602818005227731, -0.8791680682222942, -0.8068955358260402, -0.7417949753567342, -0.672541275731528, -0.6077278736511083, -0.5564849837051957, -0.5216272614448422, -0.5033416678775331, -0.5022744500931463, -0.505486035497938, -0.5091017653522214, -0.5111422842016293, -0.5232084275659563, -0.5467533561534325, -0.5796393200063232, -0.6111868638235828, -0.6431564113299142, -0.6759181981764604, -0.7033658574398992, -0.7288282241543874, -0.7435887832117856, -0.7541189633581109, -0.7610829502115175, -0.7527832155757104, -0.7310831100487685, -0.6896061779053214, -0.6363360513273586, -0.5790824452974819, -0.5157565740689973, -0.45523609437230095, -0.3930249425614006, -0.3303645525002058, -0.262774894974796, -0.18897723443047248, -0.11376913087278645, -0.044311786112317404, 0.013613556796041988, 0.058211955082132116, 0.0969325530564643, 0.11807160939615277, 0.11420965410111358, 0.0973319429499697, 0.06569986724748453, 0.025291467037399394, -0.01983348588333252], "in_sma_10": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.6615, 135.6055, 135.5805, 135.5455, 135.5845, 135.5885, 135.63449999999997, 135.753, 135.842, 135.93, 135.864, 135.89600000000002, 135.779, 135.618, 135.38899999999998, 135.142, 134.918, 134.738, 134.65249999999997, 134.54850000000002, 134.5645, 134.59832999999998, 134.68333, 134.94932999999997, 135.26933000000002, 135.60633, 135.93233, 136.19633000000002, 136.36983, 136.56183, 136.65682999999999, 136.672, 136.67149999999998, 136.5805, 136.4775, 136.408, 136.246, 136.084, 135.943, 135.783, 135.71300000000002, 135.743, 135.7575, 135.6635, 135.57150000000001, 135.48, 135.5, 135.5265, 135.5015, 135.4015, 135.31900000000002, 135.231, 135.128, 135.111, 135.084, 134.94400000000002, 134.682, 134.332, 134.028, 133.808, 133.4975, 133.19549999999998, 132.8975, 132.5435, 132.139, 131.845, 131.653, 131.4725, 131.3905, 131.2255, 131.003, 130.727, 130.528, 130.437, 130.4425, 130.3135, 130.16649999999998, 130.11650000000003, 129.97150000000002, 129.9385, 130.013, 130.24599999999998, 130.45850000000002, 130.4925, 130.45850000000002, 130.6115, 130.7495, 130.7895, 130.78799999999998, 130.72899999999998, 130.608, 130.42400000000004, 130.2185, 130.1225, 129.9475, 129.6635, 129.38150000000002, 129.1805, 128.993, 128.818, 128.703, 128.5265, 128.3845, 128.20850000000002, 128.101, 128.106, 128.156, 128.248, 128.36700000000002, 128.49605, 128.64204999999998, 128.78754999999998, 128.92755, 129.10954999999998, 129.34505, 129.55005, 129.74505, 129.85354999999998, 129.93455, 130.0095, 130.0825, 130.1105, 130.0245, 129.9445, 129.77399999999997, 129.559, 129.33], "in_sma_200": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.6946725490196, 135.69573653846152, 135.6933641509434, 135.6788574074074, 135.67106, 135.66621964285713, 135.6654087719298, 135.6685051724138, 135.66327627118645, 135.643055, 135.63308688524592, 135.62077903225807, 135.6036238095238, 135.5901296875, 135.58074307692306, 135.55679242424242, 135.51863134328357, 135.47196029411765, 135.42627971014494, 135.38090428571428, 135.3323, 135.28393472222223, 135.23292191780823, 135.17842297297295, 135.121844, 135.06839868421054, 135.0166012987013, 134.95920897435897, 134.91542151898736, 134.86147875, 134.7978185185185, 134.72821097560976, 134.66606385542167, 134.61396785714285, 134.57133294117648, 134.5155034883721, 134.4591183908046, 134.40890113636362, 134.35992471910112, 134.3144811111111, 134.27201428571428, 134.2410141304348, 134.2136376344086, 134.17551382978723, 134.13840315789474, 134.10883645833334, 134.07668350515465, 134.0395744897959, 133.99912424242424, 133.95593300000002, 133.9092405940594, 133.86679705882352, 133.82576019417476, 133.78580096153846, 133.73926952380953, 133.68946509433962, 133.6378813084112, 133.58966018518518, 133.53984678899084, 133.48884818181818, 133.44020990990992, 133.38998482142856, 133.34423274336285, 133.29656403508773, 133.2489852173913, 133.20813189655172, 133.16934444444445, 133.13697711864407, 133.1051537815126, 133.07278166666666, 133.04366776859504, 133.01273606557376, 132.98515284552846, 132.95890161290322, 132.9366704, 132.91780793650796, 132.89971496062992, 132.880459375, 132.85937054263567, 132.8371446153846, 132.81762442748092, 132.79286969696972, 132.76254736842105, 132.73394626865672, 132.7023985185185, 132.67083676470588, 132.63915182481753], "in_sma_50": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.69196599999998, 135.702966, 135.694366, 135.671366, 135.658366, 135.64496599999998, 135.646166, 135.65956599999998, 135.661766, 135.644966, 135.623466, 135.628066, 135.603866, 135.584466, 135.558266, 135.51606600000002, 135.455666, 135.37536599999999, 135.298966, 135.220566, 135.15016599999998, 135.087966, 135.027566, 134.969566, 134.908266, 134.85666600000002, 134.802666, 134.722266, 134.646566, 134.555966, 134.43786599999999, 134.3137, 134.1965, 134.06709999999998, 133.94289999999998, 133.7981, 133.6495, 133.50629999999998, 133.36690000000002, 133.2313, 133.1091, 133.0285, 132.9539, 132.8495, 132.7391, 132.6388, 132.55020000000002, 132.4474, 132.3359, 132.22050000000002, 132.08810000000003, 131.96470000000002, 131.8461, 131.7413, 131.61430000000001, 131.4755, 131.3265, 131.1782, 131.0342, 130.9038, 130.7649, 130.62380000000002, 130.4974, 130.3608, 130.2177, 130.1079, 130.0213, 129.9614, 129.902, 129.84141, 129.79381, 129.74221, 129.70341, 129.67401, 129.65891000000002, 129.64891, 129.63971, 129.63761, 129.61081000000001, 129.59821, 129.60971, 129.61891, 129.60271, 129.57551, 129.52521000000002, 129.49801, 129.47241], "in_upper_bb": [NaN, 136.40595454429504, 136.51959805968352, 136.5603028518185, 136.48972248770735, 136.50068154141388, 136.44000854147598, 136.46266331959956, 136.43123891471157, 136.38921967171842, 136.44919467974222, 136.5394492682078, 136.51562362479322, 136.48934663509954, 136.57251582599025, 136.5984892329863, 136.6040841126026, 136.66681765484236, 136.68023932700893, 136.69464749813727, 136.68716432383175, 136.71144204770638, 136.76473108157165, 136.85912920430033, 136.93557629448074, 137.00333448789237, 137.05699164029306, 137.05461696982982, 137.05645300859678, 137.04907195983907, 136.9868581735234, 136.99920424165975, 136.9696617944508, 137.1423114370611, 137.33060742435296, 137.4869042518768, 137.64982593669643, 137.79544175807888, 137.92468022387877, 138.0499698903988, 138.14469748620806, 138.15212709307968, 138.1477361487578, 138.12132769486615, 138.08291399753435, 137.95587745727994, 137.76173314481585, 137.67275368348194, 137.6573915134037, 137.6336181268787, 137.63004924949126, 137.60771238990455, 137.59966539008695, 137.5978954463041, 137.4575640709958, 137.3238649819534, 137.15830725386664, 136.92869617841248, 136.70418940749934, 136.5210493098054, 136.35647355072837, 136.37570337245378, 136.42740315827731, 136.39998197472573, 136.28516689209218, 136.2250069880781, 136.50008555640298, 136.77654467914007, 136.9174923758644, 137.0045448925515, 137.01034283179203, 136.9717989606714, 136.93419606406883, 136.9714618500341, 136.93189170168696, 136.78918299426894, 136.54269979915412, 136.22488287326868, 135.8755283649278, 135.70547565702796, 135.44372274262574, 135.2022843946597, 134.88262543338166, 134.37754973103603, 133.6693503735055, 133.17948877088662, 132.90168498889855, 132.70171317771806, 132.4726431740601, 132.22090656745291, 132.01931660969333, 131.92805654178252, 131.95706360259976, 131.89237399221784, 131.86397984179325, 131.90160973942344, 131.88952256080836, 131.88401509793727, 131.73297412272092, 131.71764942971913, 131.75324920313818, 131.70530538279002, 131.70091310683736, 131.70238728086315, 131.6925403741805, 131.81105436437664, 131.945748863707, 132.00268235985274, 132.0662150064913, 132.10908310086586, 132.08380003348623, 131.88720372871688, 131.53416680286801, 131.38878561983515, 131.20904982221603, 130.79701642880485, 130.4048264201677, 130.17963399853252, 130.04391464465044, 129.96431896987878, 130.01577892336252, 129.96282044118047, 129.95867769738223, 129.97174746134644, 130.19977586003995, 130.51035184961768, 130.78134964810332, 130.97859532562478, 131.09148747022908, 131.1369468123405, 131.2162228069919, 131.1545578685742, 131.1154520011509, 131.01807642962504, 130.91669742727882, 130.92860924912068, 130.9650593290176], "out_ema_10": [128.48, 128.46363636363634, 128.4466115702479, 128.39813673929373, 128.32029369578578, 128.28387666018835, 128.1613536310632, 128.1547438799608, 128.17569953814973, 128.15466325848615, 128.09926993876138, 128.0084935862593, 127.80240384330307, 127.49651223542978, 127.30441910171525, 127.17634290140337, 127.03700782842094, 126.74482458688986, 126.54758375290987, 126.43893216147171, 126.64276267756776, 126.8768058271009, 126.86465931308256, 126.60199398343119, 126.42072235008006, 126.3769546500655, 126.39750835005358, 126.2652341045893, 126.14064608557305, 125.96052861546886, 125.5931597762927, 125.24894890787584, 124.95823092462568, 124.45673439287555], "out_ema_200": [128.48, 128.47910447761194, 128.4780188609193, 128.4750534991191, 128.47002809116768, 128.4665452245889, 128.45802238653332, 128.45470873094592, 128.45287083312556, 128.4489616706069, 128.4430018529889, 128.43461377484974, 128.41909522982635, 128.39621866037535, 128.37675379808306, 128.35907465581357, 128.33968087814378, 128.31072882960504, 128.2843534183652, 128.26112602116754, 128.25414964284747, 128.2509242732669, 128.236586718309, 128.20856097981837, 128.1826549004172, 128.16272798598519, 128.14608392642316, 128.12144627541397, 128.09615825277305, 128.06684324528277, 128.02578012841428, 127.98273754007185, 127.93962572375274, 127.88251502003382], "out_ema_50": [128.48, 128.4764705882353, 128.4722952710496, 128.4608327114006, 128.44158436977705, 128.4289732180211, 128.39685662123597, 128.38619557726594, 128.3816388879614, 128.36902559823744, 128.34867165320853, 128.31931198053368, 128.26267229502255, 128.17864593051186, 128.11046373715845, 128.05122986511302, 127.98686790961838, 127.88659857982944, 127.79928098846358, 127.72676016538658, 127.7202205510577, 127.72844719611426, 127.69242965901174, 127.60331477042305, 127.52494948530843, 127.47220636823752, 127.43368847144389, 127.36452421766177, 127.29454287579269, 127.21044315517337, 127.08219048242147, 126.9495555615422, 126.82016122579545, 126.638978432627], "out_lower_bb": [NaN, 128.3077207793864, 128.29614402779168, 128.10280959574163, 127.87022555254161, 127.8647989028679, 127.56, 127.59958190043717, 127.64264331060133, 127.65716122587902, 127.6199484658288, 127.51134891118934, 127.12461328196291, 126.55605062660301, 126.31072684703017, 126.17140570972987, 126.01844207512903, 125.63339512345281, 125.40301430102235, 125.27870301574951, 125.30176365441912, 125.32293470840983, 125.30927528032834, 125.07742266286347, 124.9106010952978, 124.87049203948145, 124.84522112670751, 124.77410187544368, 124.74727130458504, 124.6602819600063, 124.29310476162388, 123.92126836174086, 123.56057615203663, 122.85274989534577], "out_macd": [0.0, -0.007179487179485022, -0.014318065600122054, -0.03490449523906136, -0.06738782905603102, -0.0801039700345143, -0.12983765347877352, -0.12624053761911114, -0.110416694280417, -0.11351292306886762, -0.13139728553193208, -0.16385486540434613, -0.24525205914592618, -0.3664578142523567, -0.431716365241698, -0.46516148222488596, -0.5012206310610168, -0.6019368231000186, -0.6556382633231692, -0.6671064770213917, -0.5400561432861366, -0.404845128042993, -0.38364168159274925, -0.473540500680528, -0.5238197406988263, -0.5113739060613227, -0.4710659284272367, -0.49953043679452946, -0.5233185224179806, -0.5702941618959727, -0.6971235755964358, -0.8076922207965396, -0.889104210958493, -1.058425807684145], "out_signal": [0.0, -0.0014358974358970045, -0.004012331068742015, -0.010190763902805884, -0.021630176933450915, -0.033324935553663594, -0.05262747913868558, -0.0673500908347707, -0.07596341152389996, -0.0834733138328935, -0.09305810817270121, -0.1072174596190302, -0.1348243795244094, -0.18115106646999884, -0.2312641262243387, -0.2780435974244482, -0.3226790041517619, -0.3785305679414132, -0.43395210701776443, -0.48058298101848995, -0.49247761347201935, -0.47495111638621407, -0.45668922942752116, -0.46005948367812255, -0.4728115350822633, -0.48052400927807526, -0.47863239310790756, -0.48281200184523193, -0.4909133059597817, -0.5067894771470199, -0.5448562968369031, -0.5974234816288304, -0.6557596274947629, -0.7362928635326393], "out_sma_10": [128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.09449999999998, 128.01550000000003, 127.86600000000001, 127.66, 127.50700000000002, 127.35499999999999, 127.23500000000001, 126.96549999999999, 126.70449999999998, 126.4935, 126.4645, 126.49749999999999, 126.49099999999999, 126.421, 126.3375, 126.29550000000002, 126.30350000000001, 126.32749999999999, 126.31950000000002, 126.23949999999999, 125.87750000000001, 125.45450000000001, 125.1385, 124.81649999999999], "out_sma_200": [128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.12954545454545, 128.08541666666667, 127.9923076923077, 127.85857142857142, 127.764, 127.69125, 127.61588235294117, 127.49444444444445, 127.3978947368421, 127.3255, 127.33666666666667, 127.36363636363636, 127.3395652173913, 127.25958333333334, 127.1934, 127.15442307692307, 127.12981481481482, 127.07767857142858, 127.02603448275862, 126.96350000000001, 126.86596774193549, 126.76703125, 126.67257575757574, 126.54102941176473], "out_sma_50": [128.48, 128.435, 128.41333333333333, 128.355, 128.278, 128.25166666666667, 128.16, 128.155625, 128.16833333333335, 128.1575, 128.12954545454545, 128.08541666666667, 127.9923076923077, 127.85857142857142, 127.764, 127.69125, 127.61588235294117, 127.49444444444445, 127.3978947368421, 127.3255, 127.33666666666667, 127.36363636363636, 127.3395652173913, 127.25958333333334, 127.1934, 127.15442307692307, 127.12981481481482, 127.07767857142858, 127.02603448275862, 126.96350000000001, 126.86596774193549, 126.76703125, 126.67257575757574, 126.54102941176473], "out_upper_bb": [NaN, 128.56227922061362, 128.53052263887497, 128.60719040425835, 128.68577444745839, 128.63853443046543, 128.76, 128.7116680995628, 128.69402335606537, 128.657838774121, 128.6391424432621, 128.659484422144, 128.8600021026525, 129.16109223053985, 129.21727315296982, 129.21109429027013, 129.2133226307533, 129.35549376543608, 129.39277517266186, 129.37229698425048, 129.2572363455809, 129.19006529159017, 129.0477247196717, 129.0035773371365, 128.9338989047022, 128.7800079605185, 128.6932788732925, 128.51889812455636, 128.276728695415, 128.07271803999373, 128.04889523837613, 128.03073163825914, 128.0689238479634, 128.38475010465424], "overall_ema_10": [135.83, 135.71545454545455, 135.76719008264462, 135.8204282494365, 135.83489584044804, 135.87764205127567, 135.81988895104374, 135.70263641449034, 135.620338884583, 135.56027726920425, 135.66022685662165, 135.4747310645086, 135.52477996187068, 135.55845633243965, 135.69146427199607, 135.76756167708768, 135.81345955398083, 135.91283054416613, 135.95413408159044, 135.99338243039216, 135.8945856248663, 135.7246609657997, 135.51654079019974, 135.25898791925434, 135.03008102484446, 134.77733902032728, 134.59600465299502, 134.58945835245046, 134.71592047018675, 134.7912076574255, 134.94007899243906, 135.00521008472288, 135.08244461477324, 135.38745468481446, 135.71700837848454, 135.9520977642146, 136.14989817072103, 136.34082577604448, 136.46431199858185, 136.57080072611242, 136.56883695772834, 136.36541205632318, 136.19442804608258, 136.13180476497664, 136.1387493531627, 136.17079492531494, 136.03428675707585, 135.95168916488024, 135.88956386217473, 135.80964315996113, 135.8187989490591, 135.80629004923017, 135.7633282220974, 135.6081776362615, 135.5430544296685, 135.51704453336512, 135.5357637091169, 135.59198848927747, 135.5498087639543, 135.3498435341444, 135.29259925520907, 135.21576302698924, 135.0928970220821, 135.02873392715807, 135.01987321312933, 134.83444171983308, 134.5009068616816, 134.10892379592133, 133.78366492393562, 133.50481675594733, 133.21848643668417, 132.9696707209234, 132.71336695348276, 132.4382093255768, 132.16489853910826, 131.96400789563404, 131.80327918733693, 131.57359206236657, 131.56021168739082, 131.38562774422883, 131.08005906345994, 130.71823014283086, 130.5094610259525, 130.46955902123386, 130.5641846537368, 130.41978744396647, 130.2725533632453, 130.23027093356433, 130.197494400189, 130.21067723651825, 130.2541904662422, 130.46615583601633, 130.6895820476497, 130.67874894807704, 130.6735218666085, 130.78742698177058, 130.82425843963048, 130.75439326878856, 130.6235944926452, 130.4520318576188, 130.23166242896082, 130.11317835096793, 130.0271459235192, 129.96221030106116, 129.7690811554137, 129.5310663998839, 129.28359978172318, 129.12839982140986, 128.95232712660805, 128.76644946722476, 128.64345865500206, 128.49282980863805, 128.44322438888565, 128.34627449999735, 128.25149731817964, 128.29849780578334, 128.36604365927727, 128.54494481213595, 128.6913184826567, 128.78753330399184, 128.92616361235696, 128.98867931920114, 129.1034648975282, 129.2173803707049, 129.39240212148582, 129.60469264485204, 129.78929398215166, 129.90669507630588, 129.95275051697752, 129.95588678661795, 130.0148164617783, 129.9303043778186, 129.71752176366977, 129.57433598845708, 129.3744567178285, 129.1991009509506, 129.0410825962323, 128.9390675787355, 128.8392371098745, 128.75392127171548, 128.64957194958538, 128.52601341329714, 128.45219279269764, 128.299066830389, 128.2674183157728, 128.267887712905, 128.23008994692228, 128.16098268384548, 128.0589858322372, 127.84371568092135, 127.53031282984473, 127.33207413350931, 127.19896974559852, 127.05552070094423, 126.75997148259073, 126.55997666757422, 126.44907181892435, 126.6510587609381, 126.88359353167662, 126.8702128895536, 126.60653781872566, 126.4244400335028, 126.37999639104774, 126.39999704722088, 126.26727031136252, 126.14231207293297, 125.96189169603605, 125.59427502402949, 125.24986138329683, 124.95897749542468, 124.45734522352927], "overall_ema_200": [135.83, 135.8237313432836, 135.82548526026588, 135.82781874026324, 135.82853696175317, 135.83093957904916, 135.8282436628397, 135.82174372589603, 135.81605473359858, 135.8108203581399, 135.8137972699992, 135.80211769517334, 135.80159911114177, 135.80068767720007, 135.80555645653143, 135.80858574552119, 135.81068936994384, 135.81615514735736, 135.81937748419958, 135.82286626545132, 135.81915615335728, 135.81060733591093, 135.7983624867974, 135.78146335757555, 135.7637373540176, 135.74260563905224, 135.72307722473332, 135.71150431702452, 135.7072604929745, 135.70151660747229, 135.70060599446262, 135.69660294974162, 135.69395018407255, 135.70455764492755, 135.7194376683611, 135.73227908459634, 135.74529123300832, 135.75976594710772, 135.7723055894251, 135.78501896664474, 135.792730220708, 135.7893199697557, 135.78569489542977, 135.78633474721656, 135.79015231192088, 135.7953746769764, 135.7916396055637, 135.78953373884167, 135.78774733348007, 135.7843866634952, 135.78513903500271, 135.7847893928634, 135.7826521849742, 135.77396907865608, 135.7687554559829, 135.76508624746566, 135.76364260321228, 135.7644521295485, 135.7604277302495, 135.7473886483565, 135.74030020409424, 135.73164050057093, 135.71978338116227, 135.7100342927925, 135.70277026997866, 135.6858272822177, 135.6591026326434, 135.62612648704496, 135.59322970607934, 135.5599637388547, 135.52384469667703, 135.4872890280534, 135.4482115252867, 135.40594076384107, 135.36145379106654, 135.31865325583206, 135.27647760154517, 135.22934847118154, 135.19224052619467, 135.14654659061065, 135.09240184841553, 135.03267645688902, 134.97832146726824, 134.93167150241982, 134.89245089045545, 134.8414812298539, 134.78942669025338, 134.74216871323594, 134.69548046733308, 134.65144583581736, 134.60964040461522, 134.5779026891464, 134.54921709024944, 134.51021990527184, 134.47180975696068, 134.44024946087154, 134.40591862046486, 134.3664567436443, 134.32335767156823, 134.27715510767203, 134.22703416132703, 134.18079501544318, 134.13561297548853, 134.09117901553344, 134.03952549299083, 133.9840078263939, 133.9261570022507, 133.87146887287508, 133.8146383368266, 133.7560847215348, 133.69970576908173, 133.6411514828222, 133.587209677023, 133.5307200284954, 133.47394669487855, 133.42455419045191, 133.377245193532, 133.33717310205407, 133.29749973785454, 133.25693257628384, 133.2200476750273, 133.18074371806188, 133.14531343231002, 133.1113302140781, 133.08216274926139, 133.05706660250257, 133.0328171835722, 133.0069682563725, 132.97864021402052, 132.94870349547304, 132.9221492318365, 132.88859550813663, 132.84751495581688, 132.80853470750029, 132.76541495916695, 132.72207749688667, 132.67837523323607, 132.63660035529344, 132.59434562539002, 132.55231233558516, 132.5088067402062, 132.46364448408477, 132.42042414095954, 132.37255922413408, 132.33029495324718, 132.28989400843875, 132.24780551084234, 132.204046252028, 132.1582348465352, 132.10566534557466, 132.04610648641474, 131.99032433232105, 131.93668926433776, 131.88169733135928, 131.81750133801242, 131.75623266798246, 131.69845920859956, 131.65728051000656, 131.6201931417478, 131.57233052342195, 131.51111330428344, 131.45234600772343, 131.39988485341772, 131.35103027776182, 131.2945026133065, 131.23764189078602, 131.17706833963393, 131.10505770938883, 131.03137554312627, 130.9579290203091, 130.87078544796773], "overall_ema_50": [135.83, 135.8052941176471, 135.81292964244525, 135.82261867607485, 135.8256532377974, 135.83523546376614, 135.82444191616747, 135.79897360572954, 135.77744522903427, 135.75832972985646, 135.77212072084248, 135.72772382982905, 135.72859740512988, 135.7278680951248, 135.74991248355127, 135.7640335626277, 135.7740714621325, 135.79704905185278, 135.8104981086429, 135.82459622202944, 135.80990617410671, 135.77657652022017, 135.7296519507998, 135.66574403116059, 135.60042073582096, 135.52354149127896, 135.4551673151504, 135.42006271455625, 135.41476613751485, 135.40359883800448, 135.41169300122, 135.40724621685843, 135.40813852207967, 135.4611526976844, 135.5293427879713, 135.5874077766783, 135.64437217759289, 135.7053771902363, 135.75693102591333, 135.8076396131324, 135.83714394202917, 135.8219618266555, 135.80639469619842, 135.8081047081122, 135.8222966803431, 135.84161837915318, 135.82508432506873, 135.81547317506605, 135.80741540349482, 135.79339911316168, 135.79601091264556, 135.79420656313005, 135.78541414888966, 135.75108418226654, 135.73143382217768, 135.7184364173864, 135.7145761657242, 135.71969082589186, 135.70558530330788, 135.6563466639625, 135.63198012812083, 135.60209855446902, 135.56044763076437, 135.52827321387164, 135.50677230352372, 135.4476831935816, 135.35169561736274, 135.2337859853093, 135.11951986823837, 135.00698967732706, 134.8863234154711, 134.76725190898205, 134.6414773243161, 134.5065174292449, 134.3664579222157, 134.2367929056582, 134.1129971054363, 133.9728795718898, 133.87590390240393, 133.74743708270182, 133.58891013828216, 133.41248228972208, 133.261796709733, 133.14525566229253, 133.0607358323987, 132.93168736838308, 132.80142511864258, 132.69313393751935, 132.5894816262441, 132.49852156246982, 132.41818738354945, 132.379042780273, 132.3522175732035, 132.2846796291563, 132.22057454565999, 132.1844735830851, 132.13763148178765, 132.07105769818813, 131.9912122982592, 131.9005765218569, 131.79624018766643, 131.70932880775794, 131.6281786584341, 131.55138733849552, 131.44741136443687, 131.3302579775962, 131.2063262922003, 131.0974507513297, 130.98225660421872, 130.8625602667984, 130.75383241319847, 130.6385840832691, 130.5437376486311, 130.44045381927302, 130.33788700283094, 130.26620515958268, 130.20360887881472, 130.170134020822, 130.13797190235837, 130.1019926120698, 130.08034584296905, 130.04856757461732, 130.0317610030637, 130.01992723823767, 130.02620460144405, 130.0471377543286, 130.06960294043336, 130.08393223688697, 130.0869152864208, 130.08233037322785, 130.09008212329735, 130.06890243218766, 130.01757292504305, 129.97492300641392, 129.91610249635846, 129.857039653364, 129.79715574538895, 129.7455025789031, 129.69234561502458, 129.64048892423932, 129.58321484877897, 129.51995152137587, 129.46505146171407, 129.39230434556842, 129.3426061359383, 129.30054315021522, 129.2518943992264, 129.19691814827632, 129.13429390716746, 129.04569414610208, 128.93096104233337, 128.8332762955752, 128.74569683300362, 128.6541008787682, 128.52766555018906, 128.41520807763263, 128.3185332510588, 128.2887868490565, 128.2747167765445, 128.21727690295452, 128.10757976950532, 128.00943938638747, 127.93769666535268, 127.88092424710355, 127.79422133545243, 127.70738912621901, 127.60709935656337, 127.46329153865892, 127.31571147831936, 127.17195808701271, 126.97697933850242], "overall_lower_bb": [NaN, 134.62404545570493, 134.83373527364978, 134.9846971481815, 135.10627751229265, 135.18598512525278, 135.1657057442383, 134.98608668040046, 134.9120944186218, 134.87778032828157, 134.9044416838941, 134.64138406512555, 134.6897609905914, 134.73136765061474, 134.73881750734307, 134.7696357670137, 134.80356294622095, 134.8137379007132, 134.84239225193843, 134.86885250186276, 134.83833567616827, 134.79005795229358, 134.59476891842831, 134.30437079569967, 134.0379237055192, 133.72716551210763, 133.49550835970695, 133.43638303017016, 133.43804699140318, 133.42942804016093, 133.4416418264766, 133.49512575834024, 133.49266820554922, 133.42501856293887, 133.32772257564702, 133.2614257481232, 133.20050406330355, 133.13888824192105, 133.0976497761212, 133.06036010960116, 133.0766325137919, 133.11820290692032, 133.2070938512422, 133.40850230513385, 133.66391600246564, 134.0584525427201, 134.41659685518417, 134.60757631651805, 134.65543848659627, 134.7112118731213, 134.73978075050871, 134.80728761009547, 134.82933460991302, 134.64610455369592, 134.59143592900423, 134.56413501804664, 134.58769274613334, 134.68180382158752, 134.74031059250066, 134.66345069019462, 134.67552644927167, 134.5982966275462, 134.45809684172266, 134.3745180252743, 134.37033310790784, 134.19899301192194, 133.68191444359704, 133.08195532085992, 132.61200762413557, 132.20495510744854, 131.806157168208, 131.45470103932857, 131.09130393593114, 130.68303814996588, 130.29110829831305, 129.99981700573105, 129.79230020084586, 129.57961712673134, 129.5429716350722, 129.328024342972, 129.05677725737425, 128.72021560534031, 128.54287456661834, 128.60295026896398, 128.91214962649445, 128.97901122911338, 128.9178150111014, 128.88728682228194, 128.88935682593987, 128.94309343254707, 128.99668339030663, 129.0449434582175, 129.02943639740027, 129.03712600778218, 129.0370201582067, 129.02339026057658, 129.02647743919164, 129.02198490206274, 129.02652587727908, 128.9498505702809, 128.8677507968618, 128.96469461721, 128.97608689316266, 128.91261271913686, 128.71345962581955, 128.46394563562333, 128.18525113629298, 127.96731764014727, 127.71478499350872, 127.43791689913411, 127.22719996651381, 127.06329627128316, 127.06883319713194, 126.94221438016486, 126.83945017778397, 126.97248357119514, 127.13267357983227, 127.24886600146753, 127.31608535534959, 127.34973103012125, 127.32927107663751, 127.35122955881954, 127.35337230261779, 127.34630253865353, 127.24627413996001, 127.14569815038227, 127.11970035189673, 127.1229546743752, 127.21006252977094, 127.36860318765952, 127.50832719300811, 127.74349213142582, 127.83659799884907, 128.03597357037498, 128.2023525727212, 128.18044075087928, 128.10999067098243, 127.99138478060456, 127.8647394312309, 127.75247129356543, 127.59811531152755, 127.42871040615051, 127.2925555890278, 127.07887143642441, 127.00099945237655, 127.00825505204612, 127.04113320595461, 127.06706443038743, 127.0584276886962, 126.90979332363099, 126.68480347380115, 126.50628205809622, 126.32715037059536, 126.15773059921581, 125.74077786582806, 125.45858406389917, 125.27870301575051, 125.30176365442017, 125.3229347084109, 125.30927528032943, 125.07742266286456, 124.9106010952989, 124.87049203948261, 124.84522112670867, 124.77410187544487, 124.7472713045863, 124.66028196000767, 124.29310476162514, 123.92126836174205, 123.56057615203774, 122.85274989534669], "overall_macd": [0.0, -0.05025641025642358, -0.02524070421506508, -0.0005675361859118766, 0.0060062283518504955, 0.024649420187984106, -0.0017087562388553579, -0.053052526872562566, -0.08669163461263452, -0.10886823885786612, -0.0595893021399263, -0.13756632548466996, -0.10854471898284146, -0.08776089942747944, -0.024209349639932043, 0.011498666286371417, 0.032164505929074494, 0.07511165088070015, 0.09035386814048252, 0.10365926493213351, 0.05546652150758291, -0.02201174210435397, -0.11277662963956914, -0.2208941155473383, -0.31106144364548527, -0.4068784506323766, -0.4661438726234337, -0.44504249244411653, -0.36560360492532595, -0.31156340980462005, -0.22738304713391244, -0.1837034690057635, -0.13688210757766228, 0.007458071405324063, 0.15555982905405585, 0.2546645129206695, 0.3318016354609483, 0.4012190205228876, 0.4366745897819726, 0.4618699834774702, 0.437258169609521, 0.3244454018256988, 0.2303676447092755, 0.18793786184360783, 0.17808047798200732, 0.17989500084843257, 0.1078705386970853, 0.06297535565889234, 0.029476561476172947, -0.0098683805356643, -0.007875176920578042, -0.01499873332562629, -0.03476791588428796, -0.102509948762048, -0.12729347937838043, -0.13329432553788934, -0.11892696198151498, -0.0883664695999471, -0.10210549728276419, -0.1842986899427217, -0.19992812932085258, -0.22305742650516436, -0.26496149208827546, -0.27881839256403396, -0.26735222179647167, -0.33349864388119954, -0.46129428917399196, -0.6084128797689061, -0.7187375546820931, -0.8025675700165493, -0.8846273533125952, -0.9452197493045276, -1.0050545923260756, -1.0691980779717198, -1.128407953301263, -1.1519665968978927, -1.1557009575858501, -1.1885332805455278, -1.1241308751088752, -1.132657413583189, -1.1978259845977277, -1.284293372320235, -1.2991120564638834, -1.2384815433973415, -1.121024799047234, -1.1135470101797864, -1.1077618820337136, -1.0563033128932773, -1.0031514047303176, -0.9325263894490377, -0.8522073445483045, -0.7021886359275697, -0.5547131390203788, -0.517805406241024, -0.4813927334795096, -0.3955264772307032, -0.34847426532942904, -0.3515134239215456, -0.38219637240342763, -0.4301992936082968, -0.49800557895559905, -0.5183323771171047, -0.5235646847693545, -0.5193043595992606, -0.5714730010232643, -0.6409330705033369, -0.7111831754178866, -0.7373770390926211, -0.7710346013552396, -0.8069653455626451, -0.8131564944936542, -0.8306776910123403, -0.8026310194413782, -0.796239683943412, -0.7889388976251439, -0.7195842770324816, -0.6442826879410006, -0.5236984493315333, -0.42325554501550755, -0.3500680211779752, -0.26245308915505916, -0.2131541755855153, -0.14418033531779884, -0.07972299225542656, 0.007583735126843294, 0.10621340774682153, 0.18706328335795774, 0.23351759292955876, 0.24531492842947955, 0.2366055482264926, 0.251814944953793, 0.20262783475490664, 0.09876183292095675, 0.029821098345394148, -0.06082843556245621, -0.13634213380294113, -0.20033329756626017, -0.23622001222335598, -0.26882390533393163, -0.2929001873398249, -0.32358217253144517, -0.36068535554449, -0.3736786145371127, -0.4202838332402905, -0.4109257130420474, -0.3873439868121693, -0.38120623564273615, -0.38880536238301033, -0.41027128376205724, -0.4802486149420844, -0.5898291608530286, -0.6434340995484717, -0.6653361557964672, -0.6900704032181721, -0.7797616750930842, -0.8227988633131105, -0.8240069297155515, -0.6871299796922159, -0.5425439934381302, -0.5124262663907473, -0.5938733319075737, -0.6361595133591322, -0.6161710855692348, -0.5687593990036959, -0.5905450075463392, -0.6080631338114131, -0.6491606614115568, -0.770485953275923, -0.87590621381608, -0.9525072018311249, -1.1173369536738988], "overall_signal": [0.0, -0.010051282051284716, -0.01308916648404079, -0.010584840424415006, -0.007266626669161907, -0.0008834172977327049, -0.0010484850859572355, -0.011449293443278302, -0.026497761677149546, -0.04297185711329286, -0.04629534611861955, -0.06454954199182963, -0.073348577390032, -0.07623104179752149, -0.0658267033660036, -0.050361629435528604, -0.03385640236260799, -0.012062791713946365, 0.008420540256939411, 0.027468285191978234, 0.03306793245509917, 0.02205199754320854, -0.004913727893346997, -0.04810980542414526, -0.10070013306841327, -0.16193579658120594, -0.22277741178965152, -0.2672304279205445, -0.2869050633215008, -0.29183673261812465, -0.27894599552128224, -0.2598974902181785, -0.23529441369007525, -0.1867439166709954, -0.11828316752598515, -0.04369363143665423, 0.03140542194286628, 0.10536814165887055, 0.17162943128349098, 0.22967754172228683, 0.27119366729973365, 0.28184401420492666, 0.27154874030579645, 0.25482656461335873, 0.23947734728708847, 0.2275608779993573, 0.20362281013890293, 0.17549331924290082, 0.14628996768955527, 0.11505829804451136, 0.09047160305149349, 0.06937753577606953, 0.048548445443998035, 0.018336766602788827, -0.010789282593445025, -0.035290291182333886, -0.05201762534217011, -0.059287394193725515, -0.06785101481153326, -0.09114054983777095, -0.11289806573438729, -0.1349299378885427, -0.16093624872848927, -0.18451267749559824, -0.20108058635577292, -0.22756419786085824, -0.274310216123485, -0.3411307488525692, -0.416652110018474, -0.4938352020180891, -0.5719936322769904, -0.6466388556824979, -0.7183220030112135, -0.7884972180033147, -0.8564793650629045, -0.9155768114299021, -0.9636016406610918, -1.008587968637979, -1.0316965499321582, -1.0518887226623646, -1.0810761750494373, -1.121719614503597, -1.1571981028956544, -1.1734547909959918, -1.1629687926062404, -1.1530844361209496, -1.1440199253035024, -1.1264766028214575, -1.1018115632032295, -1.067954528452391, -1.0248050916715739, -0.9602818005227731, -0.8791680682222942, -0.8068955358260402, -0.7417949753567342, -0.672541275731528, -0.6077278736511083, -0.5564849837051957, -0.5216272614448422, -0.5033416678775331, -0.5022744500931463, -0.505486035497938, -0.5091017653522214, -0.5111422842016293, -0.5232084275659563, -0.5467533561534325, -0.5796393200063232, -0.6111868638235828, -0.6431564113299142, -0.6759181981764604, -0.7033658574398992, -0.7288282241543874, -0.7435887832117856, -0.7541189633581109, -0.7610829502115175, -0.7527832155757104, -0.7310831100487685, -0.6896061779053214, -0.6363360513273586, -0.5790824452974819, -0.5157565740689973, -0.45523609437230095, -0.3930249425614006, -0.3303645525002058, -0.262774894974796, -0.18897723443047248, -0.11376913087278645, -0.044311786112317404, 0.013613556796041988, 0.058211955082132116, 0.0969325530564643, 0.11807160939615277, 0.11420965410111358, 0.0973319429499697, 0.06569986724748453, 0.025291467037399394, -0.01983348588333252, -0.06311079115133722, -0.10425341398785612, -0.14198276865824988, -0.17830264943288895, -0.21477919065520917, -0.2465590754315899, -0.28130402699333, -0.30722836420307353, -0.32325148872489273, -0.3348424381084614, -0.34563502296337123, -0.35856227512310845, -0.38289954308690366, -0.4242854666401287, -0.4681151932217973, -0.5075593857367313, -0.5440615892330195, -0.5912016064050325, -0.6375210577866481, -0.6748182321724289, -0.6772805816763863, -0.6503332640287351, -0.6227518645011376, -0.6169761579824249, -0.6208128290577664, -0.61988448036006, -0.6096594640887872, -0.6058365727802977, -0.6062818849865208, -0.614857640271528, -0.645983302872407, -0.6919678850611416, -0.7440757484151382, -0.8187279894668904], "overall_sma_10": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.6615, 135.6055, 135.5805, 135.5455, 135.5845, 135.5885, 135.63449999999997, 135.753, 135.842, 135.93, 135.864, 135.89600000000002, 135.779, 135.618, 135.38899999999998, 135.142, 134.918, 134.738, 134.65249999999997, 134.54850000000002, 134.5645, 134.59832999999998, 134.68333, 134.94932999999997, 135.26933000000002, 135.60633, 135.93233, 136.19633000000002, 136.36983, 136.56183, 136.65682999999999, 136.672, 136.67149999999998, 136.5805, 136.4775, 136.408, 136.246, 136.084, 135.943, 135.783, 135.71300000000002, 135.743, 135.7575, 135.6635, 135.57150000000001, 135.48, 135.5, 135.5265, 135.5015, 135.4015, 135.31900000000002, 135.231, 135.128, 135.111, 135.084, 134.94400000000002, 134.682, 134.332, 134.028, 133.808, 133.4975, 133.19549999999998, 132.8975, 132.5435, 132.139, 131.845, 131.653, 131.4725, 131.3905, 131.2255, 131.003, 130.727, 130.528, 130.437, 130.4425, 130.3135, 130.16649999999998, 130.11650000000003, 129.97150000000002, 129.9385, 130.013, 130.24599999999998, 130.45850000000002, 130.4925, 130.45850000000002, 130.6115, 130.7495, 130.7895, 130.78799999999998, 130.72899999999998, 130.608, 130.42400000000004, 130.2185, 130.1225, 129.9475, 129.6635, 129.38150000000002, 129.1805, 128.993, 128.818, 128.703, 128.5265, 128.3845, 128.20850000000002, 128.101, 128.106, 128.156, 128.248, 128.36700000000002, 128.49605, 128.64204999999998, 128.78754999999998, 128.92755, 129.10954999999998, 129.34505, 129.55005, 129.74505, 129.85354999999998, 129.93455, 130.0095, 130.0825, 130.1105, 130.0245, 129.9445, 129.77399999999997, 129.559, 129.33, 129.1345, 128.9575, 128.79749999999999, 128.5875, 128.42950000000002, 128.36550000000003, 128.2335, 128.19850000000002, 128.1845, 128.15749999999997, 128.0945, 128.0155, 127.86600000000001, 127.66000000000001, 127.50699999999999, 127.35499999999999, 127.23499999999999, 126.96549999999999, 126.70450000000001, 126.49350000000001, 126.4645, 126.49750000000002, 126.49100000000001, 126.421, 126.3375, 126.29549999999999, 126.30350000000001, 126.32750000000001, 126.31949999999999, 126.23949999999999, 125.87750000000001, 125.45449999999998, 125.1385, 124.81650000000002], "overall_sma_200": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.6946725490196, 135.69573653846152, 135.6933641509434, 135.6788574074074, 135.67106, 135.66621964285713, 135.6654087719298, 135.6685051724138, 135.66327627118645, 135.643055, 135.63308688524592, 135.62077903225807, 135.6036238095238, 135.5901296875, 135.58074307692306, 135.55679242424242, 135.51863134328357, 135.47196029411765, 135.42627971014494, 135.38090428571428, 135.3323, 135.28393472222223, 135.23292191780823, 135.17842297297295, 135.121844, 135.06839868421054, 135.0166012987013, 134.95920897435897, 134.91542151898736, 134.86147875, 134.7978185185185, 134.72821097560976, 134.66606385542167, 134.61396785714285, 134.57133294117648, 134.5155034883721, 134.4591183908046, 134.40890113636362, 134.35992471910112, 134.3144811111111, 134.27201428571428, 134.2410141304348, 134.2136376344086, 134.17551382978723, 134.13840315789474, 134.10883645833334, 134.07668350515465, 134.0395744897959, 133.99912424242424, 133.95593300000002, 133.9092405940594, 133.86679705882352, 133.82576019417476, 133.78580096153846, 133.73926952380953, 133.68946509433962, 133.6378813084112, 133.58966018518518, 133.53984678899084, 133.48884818181818, 133.44020990990992, 133.38998482142856, 133.34423274336285, 133.29656403508773, 133.2489852173913, 133.20813189655172, 133.16934444444445, 133.13697711864407, 133.1051537815126, 133.07278166666666, 133.04366776859504, 133.01273606557376, 132.98515284552846, 132.95890161290322, 132.9366704, 132.91780793650796, 132.89971496062992, 132.880459375, 132.85937054263567, 132.8371446153846, 132.81762442748092, 132.79286969696972, 132.76254736842105, 132.73394626865672, 132.7023985185185, 132.67083676470588, 132.63915182481753, 132.60901304347826, 132.57866043165467, 132.54859857142858, 132.51761560283688, 132.48559014084506, 132.45506153846154, 132.42141527777778, 132.3917848275862, 132.36355342465754, 132.33427755102042, 132.30397837837836, 132.2724080536913, 132.23642533333333, 132.19591920529803, 132.15805131578946, 132.12172418300653, 132.08463506493507, 132.04170193548387, 132.0007935897436, 131.9622535031847, 131.93439113924052, 131.90920628930817, 131.87733625, 131.83722857142857, 131.79875802469135, 131.76428711656442, 131.7321268292683, 131.69538666666665, 131.6585469879518, 131.6195736526946, 131.5738619047619, 131.52727100591716, 131.48093411764705, 131.4266596491228], "overall_sma_50": [135.83, 135.515, 135.67666666666665, 135.7725, 135.798, 135.84333333333333, 135.80285714285714, 135.724375, 135.67166666666668, 135.6335, 135.67681818181816, 135.59041666666667, 135.6026923076923, 135.61035714285714, 135.65566666666666, 135.6840625, 135.70382352941178, 135.74027777777778, 135.76131578947368, 135.78175000000002, 135.76595238095237, 135.72931818181817, 135.67934782608697, 135.61354166666666, 135.549, 135.47557692307691, 135.4127777777778, 135.38232142857143, 135.37896551724137, 135.37066666666666, 135.3783870967742, 135.375884375, 135.37752424242424, 135.41818529411765, 135.4690942857143, 135.51189722222222, 135.55319729729732, 135.59653421052633, 135.63303333333332, 135.6684575, 135.6902024390244, 135.68448333333333, 135.67844883720932, 135.6823477272727, 135.69318444444446, 135.70670217391304, 135.70060212765958, 135.69808958333334, 135.6962918367347, 135.691366, 135.69196599999998, 135.702966, 135.694366, 135.671366, 135.658366, 135.64496599999998, 135.646166, 135.65956599999998, 135.661766, 135.644966, 135.623466, 135.628066, 135.603866, 135.584466, 135.558266, 135.51606600000002, 135.455666, 135.37536599999999, 135.298966, 135.220566, 135.15016599999998, 135.087966, 135.027566, 134.969566, 134.908266, 134.85666600000002, 134.802666, 134.722266, 134.646566, 134.555966, 134.43786599999999, 134.3137, 134.1965, 134.06709999999998, 133.94289999999998, 133.7981, 133.6495, 133.50629999999998, 133.36690000000002, 133.2313, 133.1091, 133.0285, 132.9539, 132.8495, 132.7391, 132.6388, 132.55020000000002, 132.4474, 132.3359, 132.22050000000002, 132.08810000000003, 131.96470000000002, 131.8461, 131.7413, 131.61430000000001, 131.4755, 131.3265, 131.1782, 131.0342, 130.9038, 130.7649, 130.62380000000002, 130.4974, 130.3608, 130.2177, 130.1079, 130.0213, 129.9614, 129.902, 129.84141, 129.79381, 129.74221, 129.70341, 129.67401, 129.65891000000002, 129.64891, 129.63971, 129.63761, 129.61081000000001, 129.59821, 129.60971, 129.61891, 129.60271, 129.57551, 129.52521000000002, 129.49801, 129.47241, 129.44121, 129.40801, 129.37000999999998, 129.32461, 129.25561, 129.18411, 129.12371, 129.07321, 129.01261, 128.95401, 128.90221, 128.85351, 128.79741, 128.73501, 128.67221, 128.61141, 128.54621, 128.47681, 128.42081, 128.37641, 128.35901, 128.35441, 128.33201, 128.27861000000001, 128.23441, 128.19361, 128.16521, 128.12211, 128.06351, 127.99311, 127.88491, 127.77191, 127.6605, 127.51350000000001], "overall_upper_bb": [NaN, 136.40595454429504, 136.51959805968352, 136.5603028518185, 136.48972248770735, 136.50068154141388, 136.44000854147598, 136.46266331959956, 136.43123891471157, 136.38921967171842, 136.44919467974222, 136.5394492682078, 136.51562362479322, 136.48934663509954, 136.57251582599025, 136.5984892329863, 136.6040841126026, 136.66681765484236, 136.68023932700893, 136.69464749813727, 136.68716432383175, 136.71144204770638, 136.76473108157165, 136.85912920430033, 136.93557629448074, 137.00333448789237, 137.05699164029306, 137.05461696982982, 137.05645300859678, 137.04907195983907, 136.9868581735234, 136.99920424165975, 136.9696617944508, 137.1423114370611, 137.33060742435296, 137.4869042518768, 137.64982593669643, 137.79544175807888, 137.92468022387877, 138.0499698903988, 138.14469748620806, 138.15212709307968, 138.1477361487578, 138.12132769486615, 138.08291399753435, 137.95587745727994, 137.76173314481585, 137.67275368348194, 137.6573915134037, 137.6336181268787, 137.63004924949126, 137.60771238990455, 137.59966539008695, 137.5978954463041, 137.4575640709958, 137.3238649819534, 137.15830725386664, 136.92869617841248, 136.70418940749934, 136.5210493098054, 136.35647355072837, 136.37570337245378, 136.42740315827731, 136.39998197472573, 136.28516689209218, 136.2250069880781, 136.50008555640298, 136.77654467914007, 136.9174923758644, 137.0045448925515, 137.01034283179203, 136.9717989606714, 136.93419606406883, 136.9714618500341, 136.93189170168696, 136.78918299426894, 136.54269979915412, 136.22488287326868, 135.8755283649278, 135.70547565702796, 135.44372274262574, 135.2022843946597, 134.88262543338166, 134.37754973103603, 133.6693503735055, 133.17948877088662, 132.90168498889855, 132.70171317771806, 132.4726431740601, 132.22090656745291, 132.01931660969333, 131.92805654178252, 131.95706360259976, 131.89237399221784, 131.86397984179325, 131.90160973942344, 131.88952256080836, 131.88401509793727, 131.73297412272092, 131.71764942971913, 131.75324920313818, 131.70530538279002, 131.70091310683736, 131.70238728086315, 131.6925403741805, 131.81105436437664, 131.945748863707, 132.00268235985274, 132.0662150064913, 132.10908310086586, 132.08380003348623, 131.88720372871688, 131.53416680286801, 131.38878561983515, 131.20904982221603, 130.79701642880485, 130.4048264201677, 130.17963399853252, 130.04391464465044, 129.96431896987878, 130.01577892336252, 129.96282044118047, 129.95867769738223, 129.97174746134644, 130.19977586003995, 130.51035184961768, 130.78134964810332, 130.97859532562478, 131.09148747022908, 131.1369468123405, 131.2162228069919, 131.1545578685742, 131.1154520011509, 131.01807642962504, 130.91669742727882, 130.92860924912068, 130.9650593290176, 130.99666521939542, 131.02731056876908, 131.05452870643458, 131.0718846884724, 131.11128959384945, 131.0974444109722, 131.0991285635756, 130.97150054762346, 130.73524494795393, 130.4463667940454, 130.16193556961255, 129.91457231130383, 129.753706676369, 129.56269652619883, 129.43021794190375, 129.3933496294046, 129.31076940078418, 129.4232221341719, 129.43041593610081, 129.3722969842495, 129.25723634557986, 129.1900652915891, 129.04772471967053, 129.00357733713543, 128.93389890470112, 128.78000796051742, 128.69327887329135, 128.51889812455516, 128.27672869541365, 128.07271803999234, 128.04889523837485, 128.03073163825795, 128.06892384796228, 128.3847501046533]} | "consistent" |
[
1640117100,
1640183700,
1640187300,
1640190900,
1640194500,
1640198100,
1640201700,
1640205300,
1640271900,
1640275500,
1640279100,
1640282700,
1640286300,
1640289900,
1640615700,
1640619300,
1640622900,
1640626500,
1640630100,
1640633700,
1640637300,
1640703900,
1640707500,
1640711100,
1640714700,
1640718300,
1640721900,
1640788500,
1640792100,
1640795700,
1640799300,
1640802900,
1640806500,
1640810100,
1640876700,
1640880300,
1640883900,
1640887500,
1640891100,
1640894700,
1640961300,
1640964900,
1640968500,
1640972100,
1640975700,
1640979300,
1640982900,
1641222300,
1641225900,
1641229500,
1641233100,
1641236700,
1641240300,
1641306900,
1641310500,
1641314100,
1641317700,
1641321300,
1641324900,
1641328500,
1641395100,
1641398700,
1641402300,
1641405900,
1641409500,
1641413100,
1641479700,
1641483300,
1641486900,
1641490500,
1641494100,
1641497700,
1641501300,
1641567900,
1641571500,
1641575100,
1641578640,
1641582300,
1641585900,
1641825300,
1641828900,
1641832500,
1641836100,
1641839700,
1641843300,
1641846900,
1641913500,
1641917100,
1641920700,
1641924300,
1641927900,
1641931500,
1641998100,
1642001700,
1642005300,
1642008900,
1642012500,
1642016100,
1642019700,
1642086300,
1642089900,
1642093500,
1642097100,
1642100700,
1642104300,
1642170900,
1642174500,
1642178100,
1642181700,
1642185300,
1642188900,
1642192500,
1642518300,
1642521900,
1642525500,
1642529100,
1642532700,
1642536300,
1642602900,
1642606500,
1642610100,
1642613700,
1642617300,
1642620900,
1642624500,
1642691100,
1642694700,
1642698300,
1642701900,
1642705500
] | [
33.525,
33.561,
33.545,
33.69,
33.67,
33.755,
33.69,
33.785,
34.3409,
34.29,
34.2599,
34.21,
34.23,
34.25,
34.51,
34.78,
34.915,
34.93,
34.93,
35,
35.01,
35.25,
35.24,
35.255,
35.26,
35.22,
35.385,
35.6,
35.77,
35.76,
35.78,
35.78,
35.78,
35.81,
35.56,
35.46,
35.34,
35.415,
35.3808,
35.41,
35.52,
35.5,
35.6,
35.6,
35.65,
35.622,
35.69,
35.28,
35.07,
35.16,
35.27,
35.36,
35.405,
35.54,
35.415,
35.22,
35.26,
35.09,
35.0501,
35.025,
34.855,
34.89,
34.91,
34.83,
34.66,
34.43,
34.255,
34.6,
34.73,
34.91,
34.67,
34.61,
34.42,
34.44,
34.08,
34.19,
34.24,
34.29,
34.3,
34.21,
34.3,
34.04,
34,
34.05,
34.23,
34.28,
35.27,
35.04,
35.21,
35.14,
35.27,
35.315,
35.455,
35.39,
35.24,
35.07,
34.94,
34.805,
34.73,
34.79,
34.91,
34.95,
34.86,
34.93,
34.78,
34.355,
34.72,
34.66,
34.72,
34.38,
34.475,
34.49,
33.98,
34.155,
34.06,
34.095,
34.225,
34.16,
34.14,
34,
33.69,
33.75,
33.705,
33.68,
33.64,
33.91,
33.92,
33.71,
33.63,
33.685
] | [
1642709100,
1642775700,
1642779300,
1642782900,
1642786500,
1642790100,
1642793700,
1642797300,
1643036700,
1643040300,
1643043900,
1643047500,
1643051100,
1643054700,
1643121300,
1643124900,
1643128500,
1643132100,
1643135700,
1643139300,
1643142900,
1643209500,
1643213100,
1643216700,
1643220300,
1643223900,
1643227500,
1643294100,
1643297700,
1643301300,
1643304900,
1643308500,
1643312100
] | [
33.7,
33.47,
33.26,
33.225,
33.04,
32.905,
32.74,
32.72,
32.33,
31.97,
31.64,
31.67,
32.01,
32,
31.74,
31.33,
31.1304,
31.045,
31.15,
31.36,
31.495,
31.075,
31.5792,
31.79,
31.9106,
32.165,
31.49,
31.77,
31.67,
31.865,
31.26,
31.17,
31.2631
] | {"article_url": "https://www.zacks.com/stock/news/1854951/analysts-estimate-juniper-networks-jnpr-to-report-a-decline-in-earnings-what-to-look-out-for", "content": "Analysts Estimate Juniper Networks (JNPR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:02:04Z\n\nJuniper (JNPR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nThe market expects Juniper Networks (JNPR Quick QuoteJNPR - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis computer network equipment maker is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $1.27 billion, up 4.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Juniper?\nFor Juniper, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Juniper will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Juniper would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJuniper doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-01-20T20:02:04Z", "timestamp_ms": 1642708924000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.5761991625078817, "output_bin_label": "<-4%", "output_percentage_change": -5.139978419206911, "overall_bin_label": "<-4%", "overall_percentage_change": -6.746905294556294} | {"in_ema_10": [33.525, 33.53154545454545, 33.533991735537185, 33.56235687453042, 33.58192835188853, 33.61339592427243, 33.62732393804107, 33.65599231294269, 33.78052098331675, 33.87315353180461, 33.9434710714765, 33.99193087666259, 34.035216171814845, 34.074267776939415, 34.15349181749588, 34.267402396132994, 34.385147415017904, 34.484211521378285, 34.565263972036774, 34.64430688621191, 34.71079654326429, 34.80883353539805, 34.887227438052946, 34.95409517658877, 35.00971423539081, 35.0479480107743, 35.10923019063351, 35.19846106506378, 35.302377235052184, 35.3855813741336, 35.457293851563854, 35.51596769673406, 35.56397357005514, 35.60870564822693, 35.59985007582203, 35.57442278930893, 35.531800463980034, 35.51056401598366, 35.486970558532086, 35.47297591152625, 35.4815257457942, 35.48488470110434, 35.50581475544901, 35.52293934536737, 35.5460412825733, 35.55985195846906, 35.58351523874741, 35.528330649884246, 35.44499780445074, 35.39318002182333, 35.37078365421909, 35.36882298981561, 35.37540062803095, 35.40532778657078, 35.40708637083063, 35.373070667043244, 35.35251236394447, 35.304782843227294, 35.25847687173142, 35.21602653141661, 35.15038534388631, 35.1030425540888, 35.067943907890836, 35.02468137918341, 34.958375673877335, 34.862307369536, 34.75188784780218, 34.72427187547451, 34.725313352660955, 34.75889274308623, 34.74273042616146, 34.718597621404825, 34.66430714478577, 34.62352402755199, 34.52470147708799, 34.46384666307199, 34.42314726978617, 34.398938675279595, 34.38094982522876, 34.34986803882353, 34.340801122673795, 34.28611000946038, 34.234090007740306, 34.20061909724207, 34.20596107956169, 34.219422701459564, 34.41043675573964, 34.52490280015061, 34.64946592739595, 34.738653940596684, 34.835262315033646, 34.922487348663886, 35.019307830725, 35.086706406956814, 35.1145779693283, 35.106472883995885, 35.07620508690572, 35.026895071104676, 34.97291414908564, 34.93965703107007, 34.93426484360278, 34.93712578112955, 34.92310291183327, 34.92435692786358, 34.89811021370656, 34.79936290212355, 34.78493328355563, 34.76221814109097, 34.75454211543806, 34.68644354899478, 34.64799926735936, 34.61927212783947, 34.50304083186866, 34.43976068061981, 34.370713284143484, 34.320583596117395, 34.303204760459685, 34.277167531285194, 34.25222798014243, 34.20636834738926, 34.11248319331848, 34.04657715816967, 33.98447222032063, 33.92911363480779, 33.87654751938819, 33.882629788590336, 33.889424372483, 33.85680175930427, 33.8155650757944, 33.791825971104515], "in_ema_200": [33.525, 33.525358208955225, 33.525553649662136, 33.527189931755046, 33.52861092745898, 33.53086355504645, 33.53244700225992, 33.53495996741157, 33.542979271218414, 33.550412313295844, 33.557471892268026, 33.56396470926039, 33.57059192608367, 33.57735220542612, 33.58663228298407, 33.59850658862602, 33.61160602555512, 33.624724373559545, 33.63771219073806, 33.65126729331778, 33.664787021742484, 33.68056028520773, 33.696077098290246, 33.71158876895403, 33.72699584587986, 33.74185160860743, 33.75820134384517, 33.77652769863278, 33.79636324392002, 33.815901918109866, 33.835445182606286, 33.85479398675946, 33.87395026549817, 33.893214441960886, 33.909799372886646, 33.92522425474847, 33.939301625347994, 33.95398519126493, 33.9681823535409, 33.98252879778427, 33.99782701870184, 34.012774013540636, 34.02856730693824, 34.04420345313787, 34.06018152823103, 34.07572201053719, 34.091784478094034, 34.103607518113, 34.113223363703916, 34.123639051627265, 34.13504562822799, 34.14723422894214, 34.15974931124123, 34.17348314894032, 34.1858365504434, 34.19612673402108, 34.20671253766266, 34.21550146763617, 34.22380593064477, 34.23177801093687, 34.2379792247584, 34.24446699366627, 34.251089212634774, 34.25684951897672, 34.26086096654909, 34.26254394200631, 34.26246887790675, 34.26582739653455, 34.27044602940485, 34.27680975050531, 34.280722091296305, 34.283998488397835, 34.2853517372695, 34.28689052595339, 34.28483191375485, 34.28388831262296, 34.283451612994874, 34.28351677107453, 34.28368078330264, 34.28294764118023, 34.283117316392364, 34.28069823861732, 34.277905221317646, 34.27563750767269, 34.27518340311873, 34.275231329455856, 34.28512952518267, 34.29264067418583, 34.30176862767652, 34.31010923834641, 34.319660390203666, 34.329564266918055, 34.34076263242136, 34.351202805233086, 34.36004655841485, 34.367110771763954, 34.372811162094656, 34.37711154854148, 34.380622876416695, 34.38469628063145, 34.38992318331174, 34.39549608696038, 34.400118016443365, 34.4053904739912, 34.40911793196144, 34.408579445076256, 34.41167815706555, 34.41414902117435, 34.417192314496, 34.41682224171495, 34.41740112488196, 34.41812350174881, 34.41376406392047, 34.41118929711529, 34.40769487624848, 34.40458348444501, 34.402796584102276, 34.4003806976933, 34.39778984497994, 34.39383173706969, 34.386828436203324, 34.380491834848065, 34.37377052305853, 34.36686733377437, 34.35963482299055, 34.35516084465234, 34.35083088599908, 34.34445445927272, 34.33734545967797, 34.33085446007919], "in_ema_50": [33.525, 33.526411764705884, 33.527140715109574, 33.53352735373273, 33.5388792222138, 33.547354546832864, 33.55294848617275, 33.56204854553853, 33.59259173983114, 33.61994108336717, 33.64503751147042, 33.667192903177465, 33.68926376971953, 33.71125342580896, 33.74257682087528, 33.78326008280174, 33.82764204033892, 33.8708717642472, 33.91240620486495, 33.95505694192907, 33.996427257931856, 34.04558697330708, 34.09242669984406, 34.1380178096541, 34.18201711123629, 34.22272232256036, 34.2683018393227, 34.32052529660417, 34.37736744183538, 34.431588326469296, 34.48446721562737, 34.53527242285767, 34.58408526902012, 34.63216035650953, 34.66854622488171, 34.69958362782752, 34.7246979953637, 34.751768662212186, 34.77643655781171, 34.801282182995564, 34.82946719542711, 34.855762599528006, 34.88494837993868, 34.91298961994109, 34.94189198778653, 34.96856289022628, 34.996854541589954, 35.007958285057015, 35.01039129348615, 35.01625830158473, 35.02620895642454, 35.03929880127063, 35.053640024750216, 35.07271296495609, 35.086135985938206, 35.0913855551171, 35.09799788628898, 35.097684243689415, 35.09581819491728, 35.09304101080288, 35.08370606920277, 35.07610975276344, 35.06959564481193, 35.060199737172255, 35.044505629832166, 35.02040736983875, 34.990391394550954, 34.97508192809798, 34.96547087209414, 34.96329554377672, 34.95179375774626, 34.9383900809719, 34.91806105818869, 34.899313565710706, 34.867183621957345, 34.84062740148843, 34.81707338574379, 34.796403841204814, 34.77693702390266, 34.75470419943589, 34.73687266220311, 34.709544322508876, 34.68171905495951, 34.65694575868659, 34.64020278775771, 34.6260771882378, 34.65132906320887, 34.66657106073009, 34.687881999525, 34.70561211719068, 34.727744975340066, 34.75077458415026, 34.77839126712476, 34.80237592331595, 34.81953765181336, 34.82935970468343, 34.83369853979388, 34.83257310686079, 34.828550632081935, 34.82703884258853, 34.83029222131054, 34.834986644004246, 34.83596755992565, 34.83965510659523, 34.83731569065032, 34.8184013498405, 34.814542473376164, 34.80848198422416, 34.805012102489876, 34.78834496121577, 34.77605692352103, 34.76483900495158, 34.73406100475741, 34.71135273006104, 34.68580948574492, 34.66264048630394, 34.645478114292025, 34.626439756868805, 34.60736368797199, 34.58354550412995, 34.54850450396799, 34.517190601851595, 34.485339990014275, 34.45375802962156, 34.42184595002856, 34.40177355983136, 34.38288047905366, 34.35649300928685, 34.328003087354034, 34.30278728000682], "in_lower_bb": [NaN, 33.492088311754564, 33.50759266864408, 33.43098178503111, 33.446032986491815, 33.43747866610057, 33.456064013979, 33.456424118976784, 33.234907466669114, 33.19958472945602, 33.20337706901776, 33.22483030953629, 33.24666222004518, 33.268115232014544, 33.25952716880834, 33.217819548687814, 33.17800554125727, 33.1592507047072, 33.15499800938984, 33.152287930115634, 33.21547497146788, 33.2680689780529, 33.35344957743751, 33.43273867139751, 33.54037486882299, 33.65653063527856, 33.80416390449448, 33.93838228874172, 33.9529643368001, 34.00309639678269, 34.08114923951656, 34.19683092590497, 34.33731544916819, 34.50515960892153, 34.64293442039131, 34.72895417972155, 34.78783122726969, 34.854078653044446, 34.92585088277382, 34.99046603556625, 35.06791467110245, 35.09660321699391, 35.13335657710119, 35.17140796485848, 35.21377424864332, 35.273345920099196, 35.30036753257493, 35.2518007164413, 35.1568541799224, 35.10335722380489, 35.08235090507438, 35.0801273148577, 35.08793311782629, 35.11136902736031, 35.10872494830626, 35.08328858744036, 35.073361001066274, 35.027128127065225, 34.97881533768252, 34.92912706004919, 34.846697072974095, 34.78477586957594, 34.741829468902914, 34.69300265002383, 34.62447585645384, 34.51131556277952, 34.38628847500664, 34.332748546951386, 34.304686429002004, 34.29549734469448, 34.26545064795139, 34.2391418306768, 34.195836893912535, 34.1942520868692, 34.11286568382736, 34.055914104274336, 34.03245955611551, 34.01083442321884, 33.997657694102706, 33.97877157660777, 33.965162913207244, 33.91864984272271, 33.88105522936911, 33.85756491318029, 33.851178619902264, 33.844248995985026, 33.747428853445975, 33.71226848729597, 33.662099274783436, 33.63823934699447, 33.593245808688444, 33.55394645840146, 33.519843467291764, 33.507261668747425, 33.56173992811388, 33.616629727390816, 33.67115530109187, 33.7189349970244, 33.76408271120588, 33.83077806397483, 33.89247187179233, 34.0179075747846, 34.16873268450458, 34.33663983075108, 34.459531795718455, 34.48349995117676, 34.453054187987604, 34.41440827716412, 34.39013793464384, 34.304954711281944, 34.25942216878086, 34.232293895048585, 34.11940103013843, 34.076063525581674, 34.01010124852395, 33.951257465808474, 33.91813769142495, 33.874266106927955, 33.83118186334957, 33.772571476919595, 33.66702355242414, 33.60310979516671, 33.53875263919463, 33.49908190891017, 33.451413800006726, 33.42778173666037, 33.43950468773754, 33.42892573803046, 33.43647767721687, 33.417863341901125], "in_macd": [0.0, 0.0028717948718011144, 0.0038126963255251667, 0.01607337186532476, 0.0239007003154299, 0.03654147673285024, 0.040843606669767496, 0.051327114663997975, 0.10330106406501471, 0.1387837758286068, 0.16260090013536654, 0.17542741177016552, 0.1850729418342496, 0.1921163292994521, 0.2161860336747523, 0.2541188672032675, 0.2917116129341224, 0.31903685117983827, 0.3368097660312728, 0.3524801720712176, 0.36153840846067453, 0.3836605206351962, 0.39582273934018986, 0.4020373239171491, 0.4027235389114381, 0.39548084651195836, 0.39846186133843986, 0.41340753550348097, 0.4339671658549662, 0.44433192278727063, 0.44898428878509833, 0.4475126748086353, 0.44125984135347096, 0.4337254579757399, 0.40293669085101413, 0.3662453583076939, 0.32375220194688836, 0.29275326517478106, 0.2624019242259763, 0.2379613930071045, 0.22487594669024702, 0.2104656859384093, 0.20475433422754463, 0.19794624574493014, 0.19434507960334457, 0.1870752761636041, 0.18467215066336706, 0.14797828138924274, 0.10079102447772925, 0.06985182291482062, 0.05359060433517726, 0.04741910140997874, 0.045633233290125474, 0.054483242788350594, 0.05082460928652921, 0.03182340515505189, 0.019764645164237038, -0.003469592950096967, -0.02481642232229575, -0.04326061716008667, -0.07077945223630167, -0.08874116687167088, -0.10020699837378544, -0.11443000597943609, -0.1378305959157231, -0.17294125075565603, -0.2124388720603818, -0.21344197852921099, -0.20142513056570976, -0.17535580375025006, -0.1720780599062266, -0.1723353482346326, -0.1857296869735805, -0.1925118077864525, -0.22434951716648754, -0.23796197303784083, -0.241926581221513, -0.2382871536591864, -0.23192250638204115, -0.23147245502381253, -0.221302500768509, -0.2315533628104376, -0.24013676340955215, -0.24013644463781247, -0.22304062286920612, -0.20311608304629658, -0.10621661642667135, -0.04743536347481836, 0.012720152239317883, 0.05412153745991333, 0.0963121208953126, 0.1318595908700999, 0.16937559052704643, 0.19165307640611218, 0.1949570545004704, 0.18176265495045385, 0.1589834227679603, 0.12855543831993543, 0.0972679241419101, 0.0764327728726073, 0.06881055723001595, 0.06524545315414088, 0.05452925533795394, 0.05109600342683507, 0.03585803109274366, -0.010392323654393465, -0.0173931164203438, -0.027466180650982608, -0.030258852847055095, -0.05922452077449236, -0.07366514925582379, -0.08294296189212247, -0.1299504451611142, -0.15133863923042412, -0.1739494620570312, -0.1868901413421895, -0.18452867763292602, -0.18576082227514945, -0.18620468691192826, -0.1955985445400401, -0.22545870599181228, -0.24149776461081274, -0.25490161094067787, -0.26449264027672115, -0.27218370154824356, -0.2535691917005991, -0.23529777581767775, -0.23505324456105114, -0.23856475717126813, -0.2342097911858616], "in_signal": [0.0, 0.0005743589743602229, 0.0012220264445932118, 0.004192295528739521, 0.008133976486077598, 0.013815476535432128, 0.019221102562299204, 0.02564230498263896, 0.04117405679911411, 0.06069600060501265, 0.08107698051108343, 0.09994706676289986, 0.1169722417771698, 0.13200105928162625, 0.14883805416025148, 0.1698942167688547, 0.19425769600190823, 0.21921352703749425, 0.24273277483624994, 0.2646822542832435, 0.2840534851187297, 0.303974892222023, 0.3223444616456564, 0.3382830340999549, 0.35117113506225156, 0.3600330773521929, 0.36771883414944234, 0.3768565744202501, 0.38827869270719334, 0.3994893387232088, 0.4093883287355867, 0.4170131979501965, 0.4218625266308514, 0.4242351128998291, 0.4199754284900662, 0.40922941445359173, 0.3921339719522511, 0.3722578305967571, 0.350286649322601, 0.32782159805950173, 0.3072324677856508, 0.2878791114162025, 0.2712541559784709, 0.25659257393176277, 0.24414307506607913, 0.23272951528558414, 0.22311804236114074, 0.20809009016676117, 0.1866302770289548, 0.16327458620612798, 0.14133778983193782, 0.12255405214754601, 0.10716988837606191, 0.09663255925851966, 0.08747096926412158, 0.07634145644230764, 0.06502609418669353, 0.05132695675933543, 0.036098280943009195, 0.020226501322390025, 0.002025310610651688, -0.016127984885812827, -0.03294378758340735, -0.0492410312626131, -0.06695894419323511, -0.08815540550571929, -0.11301209881665181, -0.13309807475916366, -0.1467634859204729, -0.15248194948642835, -0.15640117157038802, -0.15958800690323696, -0.16481634291730568, -0.17035543589113505, -0.18115425214620556, -0.19251579632453264, -0.20239795330392873, -0.20957579337498028, -0.21404513597639246, -0.2175305997858765, -0.218284979982403, -0.22093865654800993, -0.2247782779203184, -0.22784991126381723, -0.22688805358489503, -0.22213365947717537, -0.19895025086707457, -0.16864727338862334, -0.13237378826303509, -0.0950747231184454, -0.056797354315693806, -0.019065965278535064, 0.018622345882581236, 0.05322849198728743, 0.08157420448992403, 0.10161189458202999, 0.11308620021921606, 0.11618004783935995, 0.11239762309986999, 0.10520465305441747, 0.09792583388953717, 0.09138975774245792, 0.08401765726155712, 0.07743332649461271, 0.0691182674142389, 0.05321614920051243, 0.039094296076341184, 0.025782200730876424, 0.014573990015290122, -0.00018571214266637458, -0.014881599565297858, -0.02849387203066278, -0.04878518665675307, -0.06929587717148729, -0.09022659414859607, -0.10955930358731476, -0.12455317839643704, -0.1367947071721795, -0.14667670312012926, -0.15646107140411145, -0.1702605983216516, -0.18450803157948387, -0.1985867474517227, -0.2117679260167224, -0.22385108112302662, -0.22979470323854115, -0.23089531775436847, -0.23172690311570504, -0.23309447392681767, -0.23331753737862648], "in_sma_10": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.85868000000001, 33.92358, 33.99208, 34.048080000000006, 34.13208, 34.23458, 34.35708, 34.47158, 34.53049, 34.60149, 34.6765, 34.7805, 34.8815, 34.982, 35.057, 35.101, 35.148, 35.214999999999996, 35.299, 35.375, 35.452, 35.505, 35.559, 35.6145, 35.6445, 35.66850000000001, 35.664, 35.645500000000006, 35.60658, 35.57158, 35.54558, 35.517579999999995, 35.49958, 35.47858, 35.48758, 35.50377999999999, 35.538779999999996, 35.525279999999995, 35.4942, 35.4692, 35.4442, 35.4302, 35.4107, 35.404700000000005, 35.3812, 35.341, 35.298, 35.279, 35.277010000000004, 35.26351, 35.22201, 35.17501, 35.125510000000006, 35.05451, 34.979009999999995, 34.900009999999995, 34.79951, 34.75051, 34.7185, 34.707, 34.6885, 34.6605, 34.61149999999999, 34.5725, 34.514500000000005, 34.490500000000004, 34.489, 34.458, 34.415, 34.345, 34.308, 34.251, 34.209, 34.17, 34.184999999999995, 34.193999999999996, 34.297, 34.372, 34.463, 34.556, 34.653, 34.780499999999996, 34.926, 35.06, 35.161, 35.24, 35.207, 35.183499999999995, 35.1355, 35.1005, 35.0645, 35.028000000000006, 34.9685, 34.9225, 34.8765, 34.805, 34.783, 34.7685, 34.7675, 34.7265, 34.683, 34.637, 34.54899999999999, 34.4715, 34.3995, 34.37349999999999, 34.324, 34.274, 34.216, 34.178000000000004, 34.0995, 34.0255, 33.998000000000005, 33.9505, 33.9085, 33.89, 33.8595, 33.814499999999995, 33.7635, 33.732], "in_sma_200": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.828345454545456, 33.86015, 33.888600000000004, 33.91441428571429, 33.95412, 34.0057375, 34.05922352941177, 34.1076, 34.150884210526314, 34.19334, 34.23222857142857, 34.27849090909091, 34.32029565217391, 34.35924166666667, 34.395272, 34.42699230769231, 34.46247407407407, 34.5031, 34.546786206896556, 34.587226666666666, 34.625703225806454, 34.661775, 34.695660606060606, 34.72843529411765, 34.75219428571429, 34.77185555555556, 34.78721081081081, 34.80373157894737, 34.81852820512821, 34.833315, 34.85006341463414, 34.865538095238094, 34.882618604651164, 34.898922727272726, 34.91561333333333, 34.93096956521739, 34.94711914893617, 34.954054166666666, 34.95642040816327, 34.960492, 34.96656078431372, 34.97412692307692, 34.982256603773585, 34.992585185185185, 35.000265454545456, 35.00418928571428, 35.008677192982454, 35.01007931034483, 35.01075762711864, 35.010995, 35.00843770491804, 35.00652741935484, 35.00499523809523, 35.0022609375, 34.99699538461539, 34.98840454545454, 34.97745820895523, 34.97190735294117, 34.96840144927536, 34.96756714285714, 34.96337605633803, 34.95846805555556, 34.95109178082192, 34.944185135135136, 34.932662666666666, 34.92289078947368, 34.91402207792208, 34.90602179487179, 34.898350632911395, 34.88974625, 34.88246543209876, 34.87219146341463, 34.86168313253012, 34.852020238095236, 34.84470235294118, 34.83813604651163, 34.8431, 34.8453375, 34.84943483146067, 34.85266333333333, 34.85724945054945, 34.862225, 34.86859892473118, 34.87414574468085, 34.87799684210526, 34.879996874999996, 34.88061546391752, 34.87984387755102, 34.8783303030303, 34.877447000000004, 34.877769306930695, 34.87847745098039, 34.878298058252426, 34.87879519230769, 34.877854285714285, 34.87292169811321, 34.87149252336449, 34.86953425925926, 34.8681623853211, 34.863724545454545, 34.86022252252252, 34.85691696428571, 34.84915663716814, 34.84306754385965, 34.83625826086956, 34.82986810344828, 34.82469829059829, 34.81906525423729, 34.81335882352941, 34.806580833333335, 34.79735289256198, 34.788768032786884, 34.779956910569105, 34.77108629032258, 34.762037600000006, 34.7552753968254, 34.74869842519686, 34.74058359375, 34.73197441860465, 34.723920769230766], "in_sma_50": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.828345454545456, 33.86015, 33.888600000000004, 33.91441428571429, 33.95412, 34.0057375, 34.05922352941177, 34.1076, 34.150884210526314, 34.19334, 34.23222857142857, 34.27849090909091, 34.32029565217391, 34.35924166666667, 34.395272, 34.42699230769231, 34.46247407407407, 34.5031, 34.546786206896556, 34.587226666666666, 34.625703225806454, 34.661775, 34.695660606060606, 34.72843529411765, 34.75219428571429, 34.77185555555556, 34.78721081081081, 34.80373157894737, 34.81852820512821, 34.833315, 34.85006341463414, 34.865538095238094, 34.882618604651164, 34.898922727272726, 34.91561333333333, 34.93096956521739, 34.94711914893617, 34.954054166666666, 34.95642040816327, 34.960492, 34.995391999999995, 35.031372000000005, 35.068571999999996, 35.105572, 35.140472, 35.169771999999995, 35.201172, 35.227272, 35.241456, 35.256156000000004, 35.268058, 35.281658, 35.295258, 35.306858000000005, 35.309858, 35.302858, 35.289658, 35.283058000000004, 35.279058, 35.277258, 35.270458, 35.257658, 35.241257999999995, 35.224958, 35.201358, 35.180758, 35.157858000000004, 35.131657999999995, 35.102258, 35.071258, 35.041658, 35.006858, 34.971258000000006, 34.936057999999996, 34.909458, 34.885858, 34.884458, 34.876958, 34.873542, 34.868142000000006, 34.863142, 34.859442, 34.856542, 34.852342, 34.844142, 34.833102, 34.818101999999996, 34.808602, 34.801801999999995, 34.794402, 34.787202, 34.779002, 34.768102, 34.755902, 34.743202000000004, 34.725902, 34.715102, 34.706502, 34.6999, 34.687000000000005, 34.6794, 34.6714, 34.6528, 34.6393, 34.6273, 34.620599999999996, 34.62, 34.6112, 34.5994, 34.581199999999995, 34.5616, 34.544399999999996, 34.530100000000004, 34.5149, 34.5061, 34.5005, 34.494099999999996, 34.4825, 34.469100000000005, 34.458600000000004], "in_upper_bb": [NaN, 33.593911688245434, 33.579740664689254, 33.72951821496889, 33.75036701350818, 33.8111880005661, 33.811364557449565, 33.84882588102322, 34.22329253333088, 34.37079527054398, 34.45331384007315, 34.49546969046371, 34.53053777995483, 34.56071333941403, 34.648712831191666, 34.79365545131219, 34.94044151756626, 35.0559492952928, 35.146770411662786, 35.234392069884365, 35.31970502853212, 35.4360110219471, 35.520130422562495, 35.59734132860249, 35.64870513117702, 35.67904936472145, 35.70091609550551, 35.748197711258285, 35.87652566319989, 35.97339360321731, 36.04735076048344, 36.08866907409503, 36.10318455083183, 36.091340391078475, 36.0585655796087, 36.040545820278446, 36.024168772730306, 36.006421346955555, 35.97972911722618, 35.95611396443375, 35.92966532889755, 35.92597678300609, 35.9252234228988, 35.92167203514152, 35.918305751356684, 35.898934079900805, 35.90241246742506, 35.91897928355869, 35.9439258200776, 35.937422776195106, 35.90742909492562, 35.867652685142296, 35.82234688217371, 35.77191097263969, 35.760055051693726, 35.76149141255964, 35.76341899893373, 35.77715187293478, 35.79239466231748, 35.80358293995082, 35.8195129270259, 35.82043413042406, 35.7943805310971, 35.76620734997617, 35.73573414354617, 35.729694437220466, 35.71122152499336, 35.6967614530486, 35.69082357099799, 35.67501265530552, 35.6450593520486, 35.5963681693232, 35.54117310608746, 35.4327579131308, 35.38064431617264, 35.334595895725656, 35.25605044388449, 35.197675576781165, 35.13584230589729, 35.07322842339222, 35.03133708679275, 34.99285015727728, 34.939444770630885, 34.884935086819716, 34.84832138009772, 34.84025100401497, 35.03857114655403, 35.117731512704026, 35.215900725216564, 35.26276065300553, 35.367754191311555, 35.477553541598546, 35.61515653270823, 35.722738331252565, 35.78426007188611, 35.81737027260918, 35.83284469890812, 35.8365650029756, 35.83441728879412, 35.82572193602516, 35.82502812820767, 35.79059242521541, 35.725767315495425, 35.645860169248905, 35.57796820428154, 35.56150004882323, 35.53694581201239, 35.53759172283588, 35.51286206535615, 35.522045288718054, 35.488077831219144, 35.43270610495141, 35.398098969861586, 35.31793647441833, 35.265898751476044, 35.227242534191525, 35.18886230857505, 35.168233893072035, 35.15231813665042, 35.131928523080404, 35.11547644757586, 35.059390204833285, 35.00824736080537, 34.92291809108983, 34.85658619999328, 34.83571826333962, 34.74399531226247, 34.65957426196954, 34.54302232278313, 34.49213665809887], "out_ema_10": [33.7, 33.658181818181816, 33.58578512396694, 33.52018782870022, 33.43288095075472, 33.33690259607204, 33.228374851331665, 33.13594306018045, 32.98940795832946, 32.80406105681501, 32.59241359193955, 32.42470202976872, 32.34930166071985, 32.285792267861694, 32.18655731006866, 32.0308196173289, 31.867106959632736, 31.717632966972236, 31.61442697297728, 31.568167523345046, 31.554864337282307, 31.46761627595825, 31.48790422578402, 31.542830730186925, 31.609697870152935, 31.71066189376149, 31.670541549441218, 31.688624904088268, 31.6852385578904, 31.71792245645578, 31.634663828009273, 31.55017949564395, 31.497983223708683], "out_ema_200": [33.7, 33.69771144278607, 33.69335610504691, 33.6886958452952, 33.68224116026739, 33.674507417379154, 33.665208836111695, 33.655803773065806, 33.64261169572187, 33.625968793276876, 33.606207909761686, 33.5869421594158, 33.571251192655446, 33.55561685243002, 33.53755101310236, 33.515585331379945, 33.49185214400303, 33.46750535650052, 33.44444560170947, 33.42370484945365, 33.40451375642426, 33.381334515066804, 33.36340282834973, 33.34774707881391, 33.33344710788044, 33.32182076849854, 33.30359369617517, 33.288334057407255, 33.272231230965396, 33.258228930159774, 33.23834605523281, 33.2177654974693, 33.19831608953428], "out_ema_50": [33.7, 33.69098039215687, 33.67407920030758, 33.65646825127591, 33.63229302573568, 33.60377173060879, 33.569898329408446, 33.53656898315713, 33.48925255244509, 33.42967402097665, 33.35949072603639, 33.293236187760456, 33.24291320000515, 33.194171505887304, 33.137145172323095, 33.066276734192776, 32.990359999518546, 32.91407137208645, 32.84489210259286, 32.78666103974608, 32.73600766563839, 32.67087011012316, 32.62805951756931, 32.59519443844895, 32.56834759772546, 32.552530044873485, 32.510862199976486, 32.48180878036956, 32.4499731419237, 32.42703301871101, 32.381267017977244, 32.333766350605586, 32.29177943489557], "out_lower_bb": [NaN, 33.25973088065418, 33.036515177593486, 32.97501127744788, 32.83291700285427, 32.6918043643136, 32.532724938380696, 32.43749743063167, 32.20138618534837, 31.89152458674754, 31.556197089848922, 31.34872285782459, 31.294304674959434, 31.25307757239961, 31.167948622501125, 31.004127835953845, 30.828170348861086, 30.67081950423789, 30.56708669162105, 30.518068734982844, 30.529564517759912, 30.4818467184355, 30.51225409611782, 30.585664200565397, 30.663336804799442, 30.74017092952009, 30.78996007141822, 30.886391460243466, 30.92870147637464, 30.93410129372272, 30.898967816492238, 30.852101096657936, 30.838810553071763], "out_macd": [0.0, -0.01834757834757994, -0.04926550920852435, -0.0757195518009155, -0.11034058742969677, -0.1469771186211375, -0.18716839384381956, -0.21811975313402598, -0.2709948095222643, -0.33805082453273627, -0.4130599437058109, -0.46472737389889573, -0.4727890086780988, -0.4745149161697526, -0.49120028624247425, -0.5313816982795956, -0.5727297367898174, -0.6054106246620456, -0.615739974138446, -0.6000636527978642, -0.5701740716586841, -0.5737628719438419, -0.529814919210633, -0.47252903123776946, -0.41264146623068143, -0.34072452537064635, -0.33434259705727953, -0.3031961563894541, -0.2833156555085168, -0.24895554051053637, -0.2674602305775231, -0.28608971446957554, -0.2899984016844961], "out_signal": [0.0, -0.003669515669515988, -0.012788714377317661, -0.025374881862037228, -0.042368022975569145, -0.06328984210468282, -0.08806555245251016, -0.11407639258881333, -0.14546007597550353, -0.1839782256869501, -0.22979456929072228, -0.276781130212357, -0.31598270590550537, -0.3476891479583548, -0.37639137561517877, -0.4073894401480621, -0.44045749947641316, -0.4734481245135397, -0.501906494438521, -0.5215379261103896, -0.5312651552200486, -0.5397646985648072, -0.5377747426939724, -0.5247256004027319, -0.5023087735683218, -0.46999192392878675, -0.44286205855448535, -0.41492887812147916, -0.3886062335988867, -0.36067609498121667, -0.342032922100478, -0.33084428057429754, -0.32267510479633726], "out_sma_10": [33.7, 33.585, 33.47666666666667, 33.41375, 33.339, 33.266666666666666, 33.191428571428574, 33.1325, 33.04333333333333, 32.936, 32.730000000000004, 32.55, 32.425, 32.302499999999995, 32.1725, 32.015, 31.854039999999998, 31.68654, 31.568540000000002, 31.50754, 31.49304, 31.43354, 31.39046, 31.369459999999997, 31.386519999999997, 31.470019999999998, 31.50598, 31.578479999999995, 31.63048, 31.680979999999998, 31.65748, 31.666980000000002, 31.63537], "out_sma_200": [33.7, 33.585, 33.47666666666667, 33.41375, 33.339, 33.266666666666666, 33.191428571428574, 33.1325, 33.04333333333333, 32.936, 32.81818181818182, 32.722500000000004, 32.667692307692306, 32.62, 32.56133333333334, 32.484375, 32.404729411764706, 32.329188888888886, 32.26712631578947, 32.22177, 32.1871619047619, 32.13660909090909, 32.11237391304348, 32.09894166666667, 32.091408, 32.09423846153846, 32.07185925925926, 32.061078571428574, 32.04759310344827, 32.04150666666666, 32.01629677419355, 31.98985, 31.967827272727273], "out_sma_50": [33.7, 33.585, 33.47666666666667, 33.41375, 33.339, 33.266666666666666, 33.191428571428574, 33.1325, 33.04333333333333, 32.936, 32.81818181818182, 32.722500000000004, 32.667692307692306, 32.62, 32.56133333333334, 32.484375, 32.404729411764706, 32.329188888888886, 32.26712631578947, 32.22177, 32.1871619047619, 32.13660909090909, 32.11237391304348, 32.09894166666667, 32.091408, 32.09423846153846, 32.07185925925926, 32.061078571428574, 32.04759310344827, 32.04150666666666, 32.01629677419355, 31.98985, 31.967827272727273], "out_upper_bb": [NaN, 33.91026911934582, 33.91681815573985, 33.852488722552124, 33.845082997145724, 33.841528969019734, 33.85013220447645, 33.82750256936833, 33.88528048131829, 33.98047541325246, 34.08016654651472, 34.09627714217542, 34.04107994042518, 33.98692242760038, 33.954718044165546, 33.964622164046155, 33.981288474668325, 33.98755827353988, 33.96716593995789, 33.92547126501716, 33.69347548224009, 33.501693281564506, 33.30320590388219, 33.0862957994346, 32.895683195200554, 32.74484907047991, 32.57005992858178, 32.37862853975654, 32.270318523625356, 32.25441870627728, 32.251552183507755, 32.24841890334207, 32.18701944692825], "overall_ema_10": [33.525, 33.53154545454545, 33.533991735537185, 33.56235687453042, 33.58192835188853, 33.61339592427243, 33.62732393804107, 33.65599231294269, 33.78052098331675, 33.87315353180461, 33.9434710714765, 33.99193087666259, 34.035216171814845, 34.074267776939415, 34.15349181749588, 34.267402396132994, 34.385147415017904, 34.484211521378285, 34.565263972036774, 34.64430688621191, 34.71079654326429, 34.80883353539805, 34.887227438052946, 34.95409517658877, 35.00971423539081, 35.0479480107743, 35.10923019063351, 35.19846106506378, 35.302377235052184, 35.3855813741336, 35.457293851563854, 35.51596769673406, 35.56397357005514, 35.60870564822693, 35.59985007582203, 35.57442278930893, 35.531800463980034, 35.51056401598366, 35.486970558532086, 35.47297591152625, 35.4815257457942, 35.48488470110434, 35.50581475544901, 35.52293934536737, 35.5460412825733, 35.55985195846906, 35.58351523874741, 35.528330649884246, 35.44499780445074, 35.39318002182333, 35.37078365421909, 35.36882298981561, 35.37540062803095, 35.40532778657078, 35.40708637083063, 35.373070667043244, 35.35251236394447, 35.304782843227294, 35.25847687173142, 35.21602653141661, 35.15038534388631, 35.1030425540888, 35.067943907890836, 35.02468137918341, 34.958375673877335, 34.862307369536, 34.75188784780218, 34.72427187547451, 34.725313352660955, 34.75889274308623, 34.74273042616146, 34.718597621404825, 34.66430714478577, 34.62352402755199, 34.52470147708799, 34.46384666307199, 34.42314726978617, 34.398938675279595, 34.38094982522876, 34.34986803882353, 34.340801122673795, 34.28611000946038, 34.234090007740306, 34.20061909724207, 34.20596107956169, 34.219422701459564, 34.41043675573964, 34.52490280015061, 34.64946592739595, 34.738653940596684, 34.835262315033646, 34.922487348663886, 35.019307830725, 35.086706406956814, 35.1145779693283, 35.106472883995885, 35.07620508690572, 35.026895071104676, 34.97291414908564, 34.93965703107007, 34.93426484360278, 34.93712578112955, 34.92310291183327, 34.92435692786358, 34.89811021370656, 34.79936290212355, 34.78493328355563, 34.76221814109097, 34.75454211543806, 34.68644354899478, 34.64799926735936, 34.61927212783947, 34.50304083186866, 34.43976068061981, 34.370713284143484, 34.320583596117395, 34.303204760459685, 34.277167531285194, 34.25222798014243, 34.20636834738926, 34.11248319331848, 34.04657715816967, 33.98447222032063, 33.92911363480779, 33.87654751938819, 33.882629788590336, 33.889424372483, 33.85680175930427, 33.8155650757944, 33.791825971104515, 33.775130339994604, 33.71965209635922, 33.63607898793027, 33.561337353761125, 33.46654874398637, 33.364448972352484, 33.25091279556112, 33.15438319636819, 33.00449534248306, 32.81640528021342, 32.6025134110837, 32.43296551815939, 32.35606269667586, 32.29132402455298, 32.191083292816074, 32.034522694122245, 31.87013674973638, 31.720111886147944, 31.61645517957559, 31.5698269651073, 31.556222062360515, 31.468727141931332, 31.488813116125634, 31.543574367739154, 31.61030630087749, 31.711159700717943, 31.670948846041952, 31.688958146761596, 31.685511210986757, 31.71814553626189, 31.634846347850637, 31.55032883005961, 31.498105406412407], "overall_ema_200": [33.525, 33.525358208955225, 33.525553649662136, 33.527189931755046, 33.52861092745898, 33.53086355504645, 33.53244700225992, 33.53495996741157, 33.542979271218414, 33.550412313295844, 33.557471892268026, 33.56396470926039, 33.57059192608367, 33.57735220542612, 33.58663228298407, 33.59850658862602, 33.61160602555512, 33.624724373559545, 33.63771219073806, 33.65126729331778, 33.664787021742484, 33.68056028520773, 33.696077098290246, 33.71158876895403, 33.72699584587986, 33.74185160860743, 33.75820134384517, 33.77652769863278, 33.79636324392002, 33.815901918109866, 33.835445182606286, 33.85479398675946, 33.87395026549817, 33.893214441960886, 33.909799372886646, 33.92522425474847, 33.939301625347994, 33.95398519126493, 33.9681823535409, 33.98252879778427, 33.99782701870184, 34.012774013540636, 34.02856730693824, 34.04420345313787, 34.06018152823103, 34.07572201053719, 34.091784478094034, 34.103607518113, 34.113223363703916, 34.123639051627265, 34.13504562822799, 34.14723422894214, 34.15974931124123, 34.17348314894032, 34.1858365504434, 34.19612673402108, 34.20671253766266, 34.21550146763617, 34.22380593064477, 34.23177801093687, 34.2379792247584, 34.24446699366627, 34.251089212634774, 34.25684951897672, 34.26086096654909, 34.26254394200631, 34.26246887790675, 34.26582739653455, 34.27044602940485, 34.27680975050531, 34.280722091296305, 34.283998488397835, 34.2853517372695, 34.28689052595339, 34.28483191375485, 34.28388831262296, 34.283451612994874, 34.28351677107453, 34.28368078330264, 34.28294764118023, 34.283117316392364, 34.28069823861732, 34.277905221317646, 34.27563750767269, 34.27518340311873, 34.275231329455856, 34.28512952518267, 34.29264067418583, 34.30176862767652, 34.31010923834641, 34.319660390203666, 34.329564266918055, 34.34076263242136, 34.351202805233086, 34.36004655841485, 34.367110771763954, 34.372811162094656, 34.37711154854148, 34.380622876416695, 34.38469628063145, 34.38992318331174, 34.39549608696038, 34.400118016443365, 34.4053904739912, 34.40911793196144, 34.408579445076256, 34.41167815706555, 34.41414902117435, 34.417192314496, 34.41682224171495, 34.41740112488196, 34.41812350174881, 34.41376406392047, 34.41118929711529, 34.40769487624848, 34.40458348444501, 34.402796584102276, 34.4003806976933, 34.39778984497994, 34.39383173706969, 34.386828436203324, 34.380491834848065, 34.37377052305853, 34.36686733377437, 34.35963482299055, 34.35516084465234, 34.35083088599908, 34.34445445927272, 34.33734545967797, 34.33085446007919, 34.324577301272434, 34.316074044543356, 34.30556584509517, 34.294813946139, 34.28232823523215, 34.26862347667262, 34.25341329282514, 34.23815544911543, 34.219168827731195, 34.19678903840054, 34.17134835145128, 34.14645931312838, 34.12520101150522, 34.10405473278377, 34.08053180011926, 34.05316332449618, 34.0240811023619, 33.99443850432845, 33.966135633638615, 33.940203935791466, 33.915873548370655, 33.88760614987941, 33.86463693445773, 33.843993780881036, 33.82475603181754, 33.808241046426325, 33.78517397133751, 33.76512248903564, 33.74427549909499, 33.72557624039753, 33.70104314347815, 33.675858634587826, 33.65185108598496], "overall_ema_50": [33.525, 33.526411764705884, 33.527140715109574, 33.53352735373273, 33.5388792222138, 33.547354546832864, 33.55294848617275, 33.56204854553853, 33.59259173983114, 33.61994108336717, 33.64503751147042, 33.667192903177465, 33.68926376971953, 33.71125342580896, 33.74257682087528, 33.78326008280174, 33.82764204033892, 33.8708717642472, 33.91240620486495, 33.95505694192907, 33.996427257931856, 34.04558697330708, 34.09242669984406, 34.1380178096541, 34.18201711123629, 34.22272232256036, 34.2683018393227, 34.32052529660417, 34.37736744183538, 34.431588326469296, 34.48446721562737, 34.53527242285767, 34.58408526902012, 34.63216035650953, 34.66854622488171, 34.69958362782752, 34.7246979953637, 34.751768662212186, 34.77643655781171, 34.801282182995564, 34.82946719542711, 34.855762599528006, 34.88494837993868, 34.91298961994109, 34.94189198778653, 34.96856289022628, 34.996854541589954, 35.007958285057015, 35.01039129348615, 35.01625830158473, 35.02620895642454, 35.03929880127063, 35.053640024750216, 35.07271296495609, 35.086135985938206, 35.0913855551171, 35.09799788628898, 35.097684243689415, 35.09581819491728, 35.09304101080288, 35.08370606920277, 35.07610975276344, 35.06959564481193, 35.060199737172255, 35.044505629832166, 35.02040736983875, 34.990391394550954, 34.97508192809798, 34.96547087209414, 34.96329554377672, 34.95179375774626, 34.9383900809719, 34.91806105818869, 34.899313565710706, 34.867183621957345, 34.84062740148843, 34.81707338574379, 34.796403841204814, 34.77693702390266, 34.75470419943589, 34.73687266220311, 34.709544322508876, 34.68171905495951, 34.65694575868659, 34.64020278775771, 34.6260771882378, 34.65132906320887, 34.66657106073009, 34.687881999525, 34.70561211719068, 34.727744975340066, 34.75077458415026, 34.77839126712476, 34.80237592331595, 34.81953765181336, 34.82935970468343, 34.83369853979388, 34.83257310686079, 34.828550632081935, 34.82703884258853, 34.83029222131054, 34.834986644004246, 34.83596755992565, 34.83965510659523, 34.83731569065032, 34.8184013498405, 34.814542473376164, 34.80848198422416, 34.805012102489876, 34.78834496121577, 34.77605692352103, 34.76483900495158, 34.73406100475741, 34.71135273006104, 34.68580948574492, 34.66264048630394, 34.645478114292025, 34.626439756868805, 34.60736368797199, 34.58354550412995, 34.54850450396799, 34.517190601851595, 34.485339990014275, 34.45375802962156, 34.42184595002856, 34.40177355983136, 34.38288047905366, 34.35649300928685, 34.328003087354034, 34.30278728000682, 34.279148563143806, 34.24741724694209, 34.208695001963974, 34.17011872737715, 34.12580034591138, 34.077925822542305, 34.02545814322692, 33.97426370623763, 33.90978277658125, 33.83371286377414, 33.74768490833202, 33.66620706878959, 33.60125777197432, 33.53846334954395, 33.46793537505203, 33.38409477210881, 33.295714584967286, 33.20745126790975, 33.12676690446231, 33.057481927816724, 32.996208126725875, 32.92086663156015, 32.868252253851914, 32.825967851740074, 32.79007107324046, 32.765558482132995, 32.71553658087288, 32.6784567149563, 32.638909392801146, 32.60856000484816, 32.55567529877568, 32.501335090980554, 32.452776852118575], "overall_lower_bb": [NaN, 33.492088311754564, 33.50759266864408, 33.43098178503111, 33.446032986491815, 33.43747866610057, 33.456064013979, 33.456424118976784, 33.234907466669114, 33.19958472945602, 33.20337706901776, 33.22483030953629, 33.24666222004518, 33.268115232014544, 33.25952716880834, 33.217819548687814, 33.17800554125727, 33.1592507047072, 33.15499800938984, 33.152287930115634, 33.21547497146788, 33.2680689780529, 33.35344957743751, 33.43273867139751, 33.54037486882299, 33.65653063527856, 33.80416390449448, 33.93838228874172, 33.9529643368001, 34.00309639678269, 34.08114923951656, 34.19683092590497, 34.33731544916819, 34.50515960892153, 34.64293442039131, 34.72895417972155, 34.78783122726969, 34.854078653044446, 34.92585088277382, 34.99046603556625, 35.06791467110245, 35.09660321699391, 35.13335657710119, 35.17140796485848, 35.21377424864332, 35.273345920099196, 35.30036753257493, 35.2518007164413, 35.1568541799224, 35.10335722380489, 35.08235090507438, 35.0801273148577, 35.08793311782629, 35.11136902736031, 35.10872494830626, 35.08328858744036, 35.073361001066274, 35.027128127065225, 34.97881533768252, 34.92912706004919, 34.846697072974095, 34.78477586957594, 34.741829468902914, 34.69300265002383, 34.62447585645384, 34.51131556277952, 34.38628847500664, 34.332748546951386, 34.304686429002004, 34.29549734469448, 34.26545064795139, 34.2391418306768, 34.195836893912535, 34.1942520868692, 34.11286568382736, 34.055914104274336, 34.03245955611551, 34.01083442321884, 33.997657694102706, 33.97877157660777, 33.965162913207244, 33.91864984272271, 33.88105522936911, 33.85756491318029, 33.851178619902264, 33.844248995985026, 33.747428853445975, 33.71226848729597, 33.662099274783436, 33.63823934699447, 33.593245808688444, 33.55394645840146, 33.519843467291764, 33.507261668747425, 33.56173992811388, 33.616629727390816, 33.67115530109187, 33.7189349970244, 33.76408271120588, 33.83077806397483, 33.89247187179233, 34.0179075747846, 34.16873268450458, 34.33663983075108, 34.459531795718455, 34.48349995117676, 34.453054187987604, 34.41440827716412, 34.39013793464384, 34.304954711281944, 34.25942216878086, 34.232293895048585, 34.11940103013843, 34.076063525581674, 34.01010124852395, 33.951257465808474, 33.91813769142495, 33.874266106927955, 33.83118186334957, 33.772571476919595, 33.66702355242414, 33.60310979516671, 33.53875263919463, 33.49908190891017, 33.451413800006726, 33.42778173666037, 33.43950468773754, 33.42892573803046, 33.43647767721687, 33.417863341901125, 33.42741814859575, 33.417337003279066, 33.310098110655005, 33.22155320554621, 33.09617918320784, 32.9615018767265, 32.82302020399852, 32.704681419590244, 32.50714038274635, 32.236943651593535, 31.913642488334705, 31.661917665585662, 31.52275528048008, 31.401799961927914, 31.250959430504793, 31.062680765094992, 30.87479566503792, 30.692943252862324, 30.565988531109863, 30.518068734982812, 30.52956451775987, 30.481846718435445, 30.512254096117765, 30.585664200565326, 30.663336804799364, 30.740170929519994, 30.78996007141811, 30.88639146024333, 30.92870147637449, 30.93410129372256, 30.898967816492082, 30.85210109665778, 30.838810553071596], "overall_macd": [0.0, 0.0028717948718011144, 0.0038126963255251667, 0.01607337186532476, 0.0239007003154299, 0.03654147673285024, 0.040843606669767496, 0.051327114663997975, 0.10330106406501471, 0.1387837758286068, 0.16260090013536654, 0.17542741177016552, 0.1850729418342496, 0.1921163292994521, 0.2161860336747523, 0.2541188672032675, 0.2917116129341224, 0.31903685117983827, 0.3368097660312728, 0.3524801720712176, 0.36153840846067453, 0.3836605206351962, 0.39582273934018986, 0.4020373239171491, 0.4027235389114381, 0.39548084651195836, 0.39846186133843986, 0.41340753550348097, 0.4339671658549662, 0.44433192278727063, 0.44898428878509833, 0.4475126748086353, 0.44125984135347096, 0.4337254579757399, 0.40293669085101413, 0.3662453583076939, 0.32375220194688836, 0.29275326517478106, 0.2624019242259763, 0.2379613930071045, 0.22487594669024702, 0.2104656859384093, 0.20475433422754463, 0.19794624574493014, 0.19434507960334457, 0.1870752761636041, 0.18467215066336706, 0.14797828138924274, 0.10079102447772925, 0.06985182291482062, 0.05359060433517726, 0.04741910140997874, 0.045633233290125474, 0.054483242788350594, 0.05082460928652921, 0.03182340515505189, 0.019764645164237038, -0.003469592950096967, -0.02481642232229575, -0.04326061716008667, -0.07077945223630167, -0.08874116687167088, -0.10020699837378544, -0.11443000597943609, -0.1378305959157231, -0.17294125075565603, -0.2124388720603818, -0.21344197852921099, -0.20142513056570976, -0.17535580375025006, -0.1720780599062266, -0.1723353482346326, -0.1857296869735805, -0.1925118077864525, -0.22434951716648754, -0.23796197303784083, -0.241926581221513, -0.2382871536591864, -0.23192250638204115, -0.23147245502381253, -0.221302500768509, -0.2315533628104376, -0.24013676340955215, -0.24013644463781247, -0.22304062286920612, -0.20311608304629658, -0.10621661642667135, -0.04743536347481836, 0.012720152239317883, 0.05412153745991333, 0.0963121208953126, 0.1318595908700999, 0.16937559052704643, 0.19165307640611218, 0.1949570545004704, 0.18176265495045385, 0.1589834227679603, 0.12855543831993543, 0.0972679241419101, 0.0764327728726073, 0.06881055723001595, 0.06524545315414088, 0.05452925533795394, 0.05109600342683507, 0.03585803109274366, -0.010392323654393465, -0.0173931164203438, -0.027466180650982608, -0.030258852847055095, -0.05922452077449236, -0.07366514925582379, -0.08294296189212247, -0.1299504451611142, -0.15133863923042412, -0.1739494620570312, -0.1868901413421895, -0.18452867763292602, -0.18576082227514945, -0.18620468691192826, -0.1955985445400401, -0.22545870599181228, -0.24149776461081274, -0.25490161094067787, -0.26449264027672115, -0.27218370154824356, -0.2535691917005991, -0.23529777581767775, -0.23505324456105114, -0.23856475717126813, -0.2342097911858616, -0.2269321421524424, -0.2369917374436099, -0.25892456295727584, -0.27594971613228836, -0.3009016200029393, -0.32779098491581493, -0.35828503452087546, -0.37968880518557313, -0.42324231433671144, -0.48126010852251966, -0.5475559859213988, -0.5908640837590156, -0.5909389286886721, -0.5850609419106121, -0.594529061193775, -0.6278783961171257, -0.6627739901896419, -0.6893733987628075, -0.6939812157501919, -0.6729305741790483, -0.6379999510201344, -0.6368662724651983, -0.5884992448513273, -0.5270823514803276, -0.4633365535232201, -0.38781905878732914, -0.37807949386562, -0.34380400005099787, -0.3210091943552058, -0.2839362361108613, -0.29991683878425235, -0.3161988854510476, -0.31792528799111963], "overall_signal": [0.0, 0.0005743589743602229, 0.0012220264445932118, 0.004192295528739521, 0.008133976486077598, 0.013815476535432128, 0.019221102562299204, 0.02564230498263896, 0.04117405679911411, 0.06069600060501265, 0.08107698051108343, 0.09994706676289986, 0.1169722417771698, 0.13200105928162625, 0.14883805416025148, 0.1698942167688547, 0.19425769600190823, 0.21921352703749425, 0.24273277483624994, 0.2646822542832435, 0.2840534851187297, 0.303974892222023, 0.3223444616456564, 0.3382830340999549, 0.35117113506225156, 0.3600330773521929, 0.36771883414944234, 0.3768565744202501, 0.38827869270719334, 0.3994893387232088, 0.4093883287355867, 0.4170131979501965, 0.4218625266308514, 0.4242351128998291, 0.4199754284900662, 0.40922941445359173, 0.3921339719522511, 0.3722578305967571, 0.350286649322601, 0.32782159805950173, 0.3072324677856508, 0.2878791114162025, 0.2712541559784709, 0.25659257393176277, 0.24414307506607913, 0.23272951528558414, 0.22311804236114074, 0.20809009016676117, 0.1866302770289548, 0.16327458620612798, 0.14133778983193782, 0.12255405214754601, 0.10716988837606191, 0.09663255925851966, 0.08747096926412158, 0.07634145644230764, 0.06502609418669353, 0.05132695675933543, 0.036098280943009195, 0.020226501322390025, 0.002025310610651688, -0.016127984885812827, -0.03294378758340735, -0.0492410312626131, -0.06695894419323511, -0.08815540550571929, -0.11301209881665181, -0.13309807475916366, -0.1467634859204729, -0.15248194948642835, -0.15640117157038802, -0.15958800690323696, -0.16481634291730568, -0.17035543589113505, -0.18115425214620556, -0.19251579632453264, -0.20239795330392873, -0.20957579337498028, -0.21404513597639246, -0.2175305997858765, -0.218284979982403, -0.22093865654800993, -0.2247782779203184, -0.22784991126381723, -0.22688805358489503, -0.22213365947717537, -0.19895025086707457, -0.16864727338862334, -0.13237378826303509, -0.0950747231184454, -0.056797354315693806, -0.019065965278535064, 0.018622345882581236, 0.05322849198728743, 0.08157420448992403, 0.10161189458202999, 0.11308620021921606, 0.11618004783935995, 0.11239762309986999, 0.10520465305441747, 0.09792583388953717, 0.09138975774245792, 0.08401765726155712, 0.07743332649461271, 0.0691182674142389, 0.05321614920051243, 0.039094296076341184, 0.025782200730876424, 0.014573990015290122, -0.00018571214266637458, -0.014881599565297858, -0.02849387203066278, -0.04878518665675307, -0.06929587717148729, -0.09022659414859607, -0.10955930358731476, -0.12455317839643704, -0.1367947071721795, -0.14667670312012926, -0.15646107140411145, -0.1702605983216516, -0.18450803157948387, -0.1985867474517227, -0.2117679260167224, -0.22385108112302662, -0.22979470323854115, -0.23089531775436847, -0.23172690311570504, -0.23309447392681767, -0.23331753737862648, -0.23204045833338968, -0.23303071415543375, -0.23820948391580218, -0.24575753035909945, -0.25678634828786745, -0.270987275613457, -0.28844682739494065, -0.30669522295306717, -0.330004641229796, -0.3602557346883407, -0.39771578493495235, -0.43634544469976505, -0.46726414149754647, -0.4908235015801596, -0.5115646135028826, -0.5348273700257312, -0.5604166940585134, -0.5862080349993722, -0.6077626711495362, -0.6207962517554386, -0.6242369916083778, -0.6267628477797419, -0.6191101271940591, -0.6007045720513128, -0.5732309683456943, -0.5361485864340213, -0.504534767920341, -0.4723886143464724, -0.4421127303482191, -0.41047743150074756, -0.3883653129574485, -0.3739320274561683, -0.3627306795631586], "overall_sma_10": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.85868000000001, 33.92358, 33.99208, 34.048080000000006, 34.13208, 34.23458, 34.35708, 34.47158, 34.53049, 34.60149, 34.6765, 34.7805, 34.8815, 34.982, 35.057, 35.101, 35.148, 35.214999999999996, 35.299, 35.375, 35.452, 35.505, 35.559, 35.6145, 35.6445, 35.66850000000001, 35.664, 35.645500000000006, 35.60658, 35.57158, 35.54558, 35.517579999999995, 35.49958, 35.47858, 35.48758, 35.50377999999999, 35.538779999999996, 35.525279999999995, 35.4942, 35.4692, 35.4442, 35.4302, 35.4107, 35.404700000000005, 35.3812, 35.341, 35.298, 35.279, 35.277010000000004, 35.26351, 35.22201, 35.17501, 35.125510000000006, 35.05451, 34.979009999999995, 34.900009999999995, 34.79951, 34.75051, 34.7185, 34.707, 34.6885, 34.6605, 34.61149999999999, 34.5725, 34.514500000000005, 34.490500000000004, 34.489, 34.458, 34.415, 34.345, 34.308, 34.251, 34.209, 34.17, 34.184999999999995, 34.193999999999996, 34.297, 34.372, 34.463, 34.556, 34.653, 34.780499999999996, 34.926, 35.06, 35.161, 35.24, 35.207, 35.183499999999995, 35.1355, 35.1005, 35.0645, 35.028000000000006, 34.9685, 34.9225, 34.8765, 34.805, 34.783, 34.7685, 34.7675, 34.7265, 34.683, 34.637, 34.54899999999999, 34.4715, 34.3995, 34.37349999999999, 34.324, 34.274, 34.216, 34.178000000000004, 34.0995, 34.0255, 33.998000000000005, 33.9505, 33.9085, 33.89, 33.8595, 33.814499999999995, 33.7635, 33.732, 33.733, 33.705, 33.6605, 33.614999999999995, 33.555, 33.454499999999996, 33.3365, 33.2375, 33.1075, 32.936, 32.730000000000004, 32.55, 32.425, 32.3025, 32.1725, 32.015, 31.854040000000005, 31.686539999999997, 31.568540000000002, 31.50754, 31.493039999999997, 31.43354, 31.390459999999997, 31.369459999999997, 31.386519999999997, 31.470019999999998, 31.50598, 31.578480000000003, 31.63048, 31.680979999999998, 31.65748, 31.666980000000002, 31.63537], "overall_sma_200": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.828345454545456, 33.86015, 33.888600000000004, 33.91441428571429, 33.95412, 34.0057375, 34.05922352941177, 34.1076, 34.150884210526314, 34.19334, 34.23222857142857, 34.27849090909091, 34.32029565217391, 34.35924166666667, 34.395272, 34.42699230769231, 34.46247407407407, 34.5031, 34.546786206896556, 34.587226666666666, 34.625703225806454, 34.661775, 34.695660606060606, 34.72843529411765, 34.75219428571429, 34.77185555555556, 34.78721081081081, 34.80373157894737, 34.81852820512821, 34.833315, 34.85006341463414, 34.865538095238094, 34.882618604651164, 34.898922727272726, 34.91561333333333, 34.93096956521739, 34.94711914893617, 34.954054166666666, 34.95642040816327, 34.960492, 34.96656078431372, 34.97412692307692, 34.982256603773585, 34.992585185185185, 35.000265454545456, 35.00418928571428, 35.008677192982454, 35.01007931034483, 35.01075762711864, 35.010995, 35.00843770491804, 35.00652741935484, 35.00499523809523, 35.0022609375, 34.99699538461539, 34.98840454545454, 34.97745820895523, 34.97190735294117, 34.96840144927536, 34.96756714285714, 34.96337605633803, 34.95846805555556, 34.95109178082192, 34.944185135135136, 34.932662666666666, 34.92289078947368, 34.91402207792208, 34.90602179487179, 34.898350632911395, 34.88974625, 34.88246543209876, 34.87219146341463, 34.86168313253012, 34.852020238095236, 34.84470235294118, 34.83813604651163, 34.8431, 34.8453375, 34.84943483146067, 34.85266333333333, 34.85724945054945, 34.862225, 34.86859892473118, 34.87414574468085, 34.87799684210526, 34.879996874999996, 34.88061546391752, 34.87984387755102, 34.8783303030303, 34.877447000000004, 34.877769306930695, 34.87847745098039, 34.878298058252426, 34.87879519230769, 34.877854285714285, 34.87292169811321, 34.87149252336449, 34.86953425925926, 34.8681623853211, 34.863724545454545, 34.86022252252252, 34.85691696428571, 34.84915663716814, 34.84306754385965, 34.83625826086956, 34.82986810344828, 34.82469829059829, 34.81906525423729, 34.81335882352941, 34.806580833333335, 34.79735289256198, 34.788768032786884, 34.779956910569105, 34.77108629032258, 34.762037600000006, 34.7552753968254, 34.74869842519686, 34.74058359375, 34.73197441860465, 34.723920769230766, 34.71610458015267, 34.70666439393939, 34.69578721804511, 34.68481119402985, 34.672627407407404, 34.65963014705883, 34.64561824817518, 34.63166449275363, 34.61510575539569, 34.59621214285714, 34.57524609929078, 34.55478661971831, 34.53699090909091, 34.51937291666667, 34.50020482758621, 34.47849109589041, 34.455714965986395, 34.43266959459459, 34.410638255033554, 34.39030066666667, 34.371126490066224, 34.34944144736842, 34.33133529411765, 34.314833116883115, 34.299321935483874, 34.285640384615384, 34.26783375796178, 34.252024683544306, 34.235785534591194, 34.220968125, 34.20257701863354, 34.1838574074074, 34.16593865030675], "overall_sma_50": [33.525, 33.543, 33.54366666666667, 33.58025, 33.5982, 33.62433333333333, 33.633714285714284, 33.652625, 33.729099999999995, 33.78519, 33.828345454545456, 33.86015, 33.888600000000004, 33.91441428571429, 33.95412, 34.0057375, 34.05922352941177, 34.1076, 34.150884210526314, 34.19334, 34.23222857142857, 34.27849090909091, 34.32029565217391, 34.35924166666667, 34.395272, 34.42699230769231, 34.46247407407407, 34.5031, 34.546786206896556, 34.587226666666666, 34.625703225806454, 34.661775, 34.695660606060606, 34.72843529411765, 34.75219428571429, 34.77185555555556, 34.78721081081081, 34.80373157894737, 34.81852820512821, 34.833315, 34.85006341463414, 34.865538095238094, 34.882618604651164, 34.898922727272726, 34.91561333333333, 34.93096956521739, 34.94711914893617, 34.954054166666666, 34.95642040816327, 34.960492, 34.995391999999995, 35.031372000000005, 35.068571999999996, 35.105572, 35.140472, 35.169771999999995, 35.201172, 35.227272, 35.241456, 35.256156000000004, 35.268058, 35.281658, 35.295258, 35.306858000000005, 35.309858, 35.302858, 35.289658, 35.283058000000004, 35.279058, 35.277258, 35.270458, 35.257658, 35.241257999999995, 35.224958, 35.201358, 35.180758, 35.157858000000004, 35.131657999999995, 35.102258, 35.071258, 35.041658, 35.006858, 34.971258000000006, 34.936057999999996, 34.909458, 34.885858, 34.884458, 34.876958, 34.873542, 34.868142000000006, 34.863142, 34.859442, 34.856542, 34.852342, 34.844142, 34.833102, 34.818101999999996, 34.808602, 34.801801999999995, 34.794402, 34.787202, 34.779002, 34.768102, 34.755902, 34.743202000000004, 34.725902, 34.715102, 34.706502, 34.6999, 34.687000000000005, 34.6794, 34.6714, 34.6528, 34.6393, 34.6273, 34.620599999999996, 34.62, 34.6112, 34.5994, 34.581199999999995, 34.5616, 34.544399999999996, 34.530100000000004, 34.5149, 34.5061, 34.5005, 34.494099999999996, 34.4825, 34.469100000000005, 34.458600000000004, 34.446600000000004, 34.4352, 34.4204, 34.4039, 34.3801, 34.352599999999995, 34.302, 34.2556, 34.198, 34.1346, 34.062, 33.9891, 33.9202, 33.8524, 33.7824, 33.7076, 33.631408, 33.556208, 33.484608, 33.416008000000005, 33.347708, 33.270208000000004, 33.204592, 33.141792, 33.084404, 33.040604, 32.976003999999996, 32.918204, 32.857204, 32.806904, 32.742604, 32.676204, 32.621866], "overall_upper_bb": [NaN, 33.593911688245434, 33.579740664689254, 33.72951821496889, 33.75036701350818, 33.8111880005661, 33.811364557449565, 33.84882588102322, 34.22329253333088, 34.37079527054398, 34.45331384007315, 34.49546969046371, 34.53053777995483, 34.56071333941403, 34.648712831191666, 34.79365545131219, 34.94044151756626, 35.0559492952928, 35.146770411662786, 35.234392069884365, 35.31970502853212, 35.4360110219471, 35.520130422562495, 35.59734132860249, 35.64870513117702, 35.67904936472145, 35.70091609550551, 35.748197711258285, 35.87652566319989, 35.97339360321731, 36.04735076048344, 36.08866907409503, 36.10318455083183, 36.091340391078475, 36.0585655796087, 36.040545820278446, 36.024168772730306, 36.006421346955555, 35.97972911722618, 35.95611396443375, 35.92966532889755, 35.92597678300609, 35.9252234228988, 35.92167203514152, 35.918305751356684, 35.898934079900805, 35.90241246742506, 35.91897928355869, 35.9439258200776, 35.937422776195106, 35.90742909492562, 35.867652685142296, 35.82234688217371, 35.77191097263969, 35.760055051693726, 35.76149141255964, 35.76341899893373, 35.77715187293478, 35.79239466231748, 35.80358293995082, 35.8195129270259, 35.82043413042406, 35.7943805310971, 35.76620734997617, 35.73573414354617, 35.729694437220466, 35.71122152499336, 35.6967614530486, 35.69082357099799, 35.67501265530552, 35.6450593520486, 35.5963681693232, 35.54117310608746, 35.4327579131308, 35.38064431617264, 35.334595895725656, 35.25605044388449, 35.197675576781165, 35.13584230589729, 35.07322842339222, 35.03133708679275, 34.99285015727728, 34.939444770630885, 34.884935086819716, 34.84832138009772, 34.84025100401497, 35.03857114655403, 35.117731512704026, 35.215900725216564, 35.26276065300553, 35.367754191311555, 35.477553541598546, 35.61515653270823, 35.722738331252565, 35.78426007188611, 35.81737027260918, 35.83284469890812, 35.8365650029756, 35.83441728879412, 35.82572193602516, 35.82502812820767, 35.79059242521541, 35.725767315495425, 35.645860169248905, 35.57796820428154, 35.56150004882323, 35.53694581201239, 35.53759172283588, 35.51286206535615, 35.522045288718054, 35.488077831219144, 35.43270610495141, 35.398098969861586, 35.31793647441833, 35.265898751476044, 35.227242534191525, 35.18886230857505, 35.168233893072035, 35.15231813665042, 35.131928523080404, 35.11547644757586, 35.059390204833285, 35.00824736080537, 34.92291809108983, 34.85658619999328, 34.83571826333962, 34.74399531226247, 34.65957426196954, 34.54302232278313, 34.49213665809887, 34.40508185140426, 34.313162996720926, 34.348401889344984, 34.34394679445379, 34.36732081679216, 34.38299812327351, 34.37297979600148, 34.34731858040975, 34.36385961725366, 34.43105634840647, 34.54935751166529, 34.59308233441433, 34.56274471951992, 34.515700038072076, 34.4765405694952, 34.406819234905015, 34.31574433496208, 34.231096747137684, 34.110051468890134, 33.92547126501719, 33.69347548224013, 33.501693281564556, 33.303205903882244, 33.08629579943467, 32.89568319520063, 32.74484907048, 32.570059928581884, 32.378628539756676, 32.27031852362551, 32.254418706277434, 32.25155218350791, 32.24841890334222, 32.18701944692841]} | "consistent" |
[
1659360600,
1659364200,
1659367800,
1659371340,
1659375000,
1659378600,
1659382200,
1659448800,
1659452400,
1659456000,
1659459600,
1659463200,
1659466800,
1659533400,
1659537000,
1659540600,
1659544260,
1659547800,
1659551400,
1659555000,
1659621600,
1659625200,
1659628800,
1659632340,
1659636000,
1659639600,
1659706200,
1659709800,
1659713400,
1659717000,
1659720600,
1659724200,
1659727800,
1659967140,
1659970800,
1659974400,
1659977940,
1659981600,
1659985200,
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069740,
1660073400,
1660140000,
1660143600,
1660147200,
1660150740,
1660154400,
1660158000,
1660224600,
1660228200,
1660231740,
1660235400,
1660238940,
1660242600,
1660246200,
1660312800,
1660316400,
1660320000,
1660323600,
1660327200,
1660330800,
1660570200,
1660573740,
1660577340,
1660581000,
1660584600,
1660588200,
1660591800,
1660658400,
1660662000,
1660665600,
1660669200,
1660672800,
1660676400,
1660743000,
1660746600,
1660750200,
1660753800,
1660757400,
1660761060,
1660764600,
1660831200,
1660834680,
1660838400,
1660842000,
1660845600,
1660849200,
1660915800,
1660919400,
1660923000,
1660926600,
1660930200,
1660933800,
1660937400,
1661176800,
1661180400,
1661184000,
1661187600,
1661191200,
1661194800,
1661261400,
1661265000,
1661268600,
1661272200,
1661275800,
1661279400,
1661283000,
1661349600,
1661353200,
1661356740,
1661360340,
1661364000,
1661367600,
1661434200,
1661437800,
1661441400,
1661445000,
1661448600,
1661452200,
1661455800,
1661522400,
1661526000,
1661529600,
1661533200,
1661536800,
1661540400,
1661779800,
1661783400,
1661787000,
1661790540
] | [
40.64,
40.25,
40.235,
40.36,
40.495,
40.69,
40.9,
40.41,
40.29,
40.45,
40.62,
40.52,
40.53,
40.42,
40.2141,
40.13,
40.28,
40.44,
40.71,
40.725,
40.39,
40.31,
40.155,
40.11,
40.13,
40.03,
39.62,
40.225,
40.21,
40.75,
40.65,
40.63,
40.65,
40.36,
40.42,
40.4,
40.43,
40.35,
40.31,
40.35,
40.06,
40.22,
40.24,
40.38,
40.28,
40.25,
40.67,
40.75,
40.68,
40.72,
40.53,
40.49,
40.81,
40.71,
40.855,
40.91,
40.85,
41.11,
41.02,
40.89,
40.94,
41.05,
41.11,
41.17,
41.26,
41.05,
41.3,
41.33,
41.609,
41.68,
41.72,
41.59,
41.97,
42.05,
42.04,
42.01,
42.185,
41.96,
41.55,
41.49,
41.47,
41.52,
41.45,
41.55,
41.395,
41.31,
41.45,
41.32,
41.21,
41.18,
41.31,
41.29,
41.13,
40.97,
41.1,
41.14,
41.12,
41.19,
40.92,
40.66,
40.69,
40.77,
40.865,
40.915,
40.98,
40.82,
40.52,
40.62,
40.59,
40.675,
40.59,
40.24,
40.25,
40.42,
40.18,
39.99,
40.34,
40.32,
40.83,
40.79,
40.65,
40.68,
40.65,
40.57,
40.91,
40.49,
40.4,
40.36,
40.34,
40.4,
39.98,
39.78,
39.7075,
39.69
] | [
1661791860,
1661795400,
1661798940,
1661802600,
1661869200,
1661872800,
1661876340,
1661880000,
1661883540,
1661887200,
1661953800,
1661957400,
1661961000,
1661964600,
1661968200,
1661971800,
1661975400,
1662041940,
1662045600,
1662049200,
1662052800,
1662056400,
1662060000,
1662126600,
1662130200,
1662133800,
1662137400,
1662141000,
1662144540,
1662148200
] | [
39.77,
39.82,
39.82,
39.7,
39.9,
39.98,
40.21,
39.98,
40.08,
40.265,
40.53,
40.49,
40.525,
40.45,
40.24,
40.18,
40.36,
39.91,
40.15,
40.09,
39.89,
39.58,
39.71,
40.25,
40.44,
40.41,
40.16,
39.62,
39.575,
39.35
] | {"article_url": "https://www.zacks.com/stock/news/1973721/3-reasons-why-first-interstate-bancsystem-fibk-is-a-great-growth-stock", "content": "3 Reasons Why First Interstate BancSystem (FIBK) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T16:45:06Z\n\nFirst Interstate BancSystem (FIBK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nFIBK Quick QuoteFIBK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nFirst Interstate BancSystem (FIBK Quick QuoteFIBK - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this holding company for First Interstate Bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for First Interstate BancSystem is 3.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 2.3% this year, crushing the industry average, which calls for EPS growth of 0.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for First Interstate BancSystem is 23.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 22.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 16.8% over the past 3-5 years versus the industry average of 16.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for First Interstate BancSystem. The Zacks Consensus Estimate for the current year has surged 5.2% over the past month.\nBottom Line\nFirst Interstate BancSystem has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions First Interstate BancSystem well for outperformance, so growth investors may want to bet on it.\nFirst Interstate BancSystem, Inc. (FIBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-08-29T16:45:06Z", "timestamp_ms": 1661791506000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.2608561523093384, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6986002849719046, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.1742125984251945} | {"in_ema_10": [40.64, 40.56909090909091, 40.50834710743801, 40.48137490608564, 40.48385219588825, 40.52133361481766, 40.59018204848717, 40.557421676034956, 40.50879955311951, 40.49810872527959, 40.52027077522875, 40.520221543368976, 40.52199944457461, 40.50345409101559, 40.45084425628548, 40.392508936960844, 40.37205276660433, 40.3844068090399, 40.44360557103265, 40.49476819448126, 40.475719431848304, 40.4455886260577, 40.392754330410845, 40.34134445215433, 40.30291818812627, 40.25329669937604, 40.138151844944026, 40.15394241859056, 40.16413470611955, 40.27065566864326, 40.33962736525357, 40.39242238975292, 40.43925468252512, 40.42484474024782, 40.42396387838458, 40.419606809587385, 40.4214964805715, 40.40849712046759, 40.39058855310984, 40.383208816180776, 40.324443576875176, 40.305453835625144, 40.29355313823876, 40.30927074946807, 40.30394879501932, 40.294139923197626, 40.36247811897988, 40.432936642801714, 40.4778572532014, 40.521883207164784, 40.523358987680275, 40.51729371719295, 40.57051304133969, 40.595874306550655, 40.64298806899599, 40.691535692814895, 40.720347385030365, 40.79119331502484, 40.83279453047487, 40.84319552493398, 40.86079633858235, 40.895197004294644, 40.93425209442289, 40.97711534998236, 41.02854892271284, 41.03244911858322, 41.08109473338627, 41.12635023640695, 41.21410473887841, 41.298812968173245, 41.37539242850538, 41.414411986958946, 41.51542798933004, 41.61262290036095, 41.69032782756804, 41.74845004073749, 41.8278227606034, 41.851854985948236, 41.79697226123037, 41.741159122824854, 41.69185746412942, 41.66061065246952, 41.622317806565974, 41.609169114463064, 41.570229275469785, 41.522914861748006, 41.50965761415746, 41.475174411583374, 41.426960882204575, 41.38205890362192, 41.36895728478157, 41.35460141482128, 41.31376479394468, 41.25126210413656, 41.223759903384455, 41.20853083004182, 41.19243431548876, 41.191991712672625, 41.14253867400487, 41.054804369640344, 40.98847630243301, 40.94875333835428, 40.9335254586535, 40.93015719344377, 40.93921952190854, 40.9175432451979, 40.84526265516191, 40.80430580876883, 40.765341116265404, 40.7489154587626, 40.72002173898758, 40.63274505917166, 40.56315504841318, 40.5371268577926, 40.472194701830304, 40.384522937861156, 40.37642785825003, 40.36616824765911, 40.45050129353927, 40.51222833107758, 40.53727772542711, 40.563227229894906, 40.57900409718674, 40.57736698860733, 40.63784571795145, 40.61096467832391, 40.5726074640832, 40.53395156152261, 40.49868764124577, 40.48074443374654, 40.38969999124716, 40.27884544738404, 40.174964456950576, 40.08678910114138], "in_ema_200": [40.64, 40.636119402985074, 40.63212816514442, 40.629420422207666, 40.62808290556878, 40.628698996060635, 40.63139850853764, 40.62919553830344, 40.62582045832033, 40.62407100102361, 40.62403049355074, 40.62299536426168, 40.622070037254105, 40.620059390117255, 40.616019993200666, 40.61118397336783, 40.60788861044875, 40.60621807701145, 40.60725073296158, 40.608422367459475, 40.606249010569336, 40.60330125922039, 40.59884055017341, 40.593976465097064, 40.589359783852316, 40.58379401485876, 40.574204024661164, 40.570729357749116, 40.567140010905845, 40.568959513284895, 40.56976588628704, 40.57036523070209, 40.57115761646625, 40.56905654565564, 40.567573395947626, 40.56590599897302, 40.56455370047578, 40.56241883778448, 40.55990720755777, 40.55781857862685, 40.55286515993405, 40.54955306879042, 40.546472938752714, 40.54481649160095, 40.54218150163477, 40.53927422301154, 40.540574977011424, 40.54265880808594, 40.54402538710996, 40.545776378283, 40.54561939939461, 40.545065972534964, 40.547702132012226, 40.54931703617131, 40.552358657701944, 40.555917278023315, 40.55884347426189, 40.564327618796604, 40.568861672340915, 40.572057078586276, 40.57571820218243, 40.58043742405126, 40.58570670341394, 40.591520567061565, 40.598172103707725, 40.602667903670834, 40.609606531495004, 40.616774625708985, 40.626647515005416, 40.63712863425909, 40.647903473719204, 40.65727756850807, 40.670339483249286, 40.68406744859009, 40.69755931477327, 40.71061842606907, 40.72528888949127, 40.7375745721829, 40.74565840728556, 40.75306479129267, 40.760198474961406, 40.7677586891409, 40.77454715989571, 40.78226310855347, 40.78835999304548, 40.793550440875876, 40.80008227728507, 40.80525558795885, 40.80928289554135, 40.8129716229489, 40.81791717893946, 40.822614520442556, 40.8256730824282, 40.82710917116026, 40.82982450279051, 40.832910826145834, 40.8357674348409, 40.8392921369818, 40.84009520029541, 40.83830320825267, 40.83682755443921, 40.83616260364877, 40.83644954291595, 40.83723113950386, 40.83865172518044, 40.838466135875166, 40.83529731860278, 40.833155056726135, 40.83073560342538, 40.8291859954311, 40.826806035277556, 40.8209671692549, 40.815285903889176, 40.811352710815655, 40.80507059429013, 40.79696043912306, 40.79241356908204, 40.787712936553866, 40.78813370335433, 40.78815227347021, 40.78677762398295, 40.78571516006272, 40.784364760460114, 40.78223177776897, 40.78350310336331, 40.780582674474125, 40.7767957821908, 40.772648560477464, 40.7683435996767, 40.76467848923215, 40.75687074307064, 40.747150636174425, 40.73680585372493, 40.726389875080905], "in_ema_50": [40.64, 40.62470588235294, 40.60942329873126, 40.59964199289866, 40.59553838533401, 40.59924276237973, 40.61103716385504, 40.603153353507786, 40.59087282984081, 40.585348405141175, 40.586707291214076, 40.5840913190096, 40.581970090813144, 40.575618322545964, 40.56144113342651, 40.54452187329214, 40.53414846649637, 40.530456369771024, 40.537497296446666, 40.54485034364483, 40.53877778114896, 40.52980610345684, 40.51510782488991, 40.499221243521674, 40.484741979069845, 40.466908960282794, 40.43369684419327, 40.42551265422491, 40.41706117758864, 40.43011760199693, 40.43874044113431, 40.446240815991786, 40.454231372227405, 40.45053602429692, 40.44933853314802, 40.44740368871085, 40.44672119111435, 40.44292820322752, 40.43771533251271, 40.434275515551434, 40.419598044353336, 40.411770670064975, 40.405034565356544, 40.40405281769551, 40.399188001315295, 40.393337491459796, 40.40418700159863, 40.41774829565359, 40.42803267621619, 40.439482375188106, 40.443032085965044, 40.44487396494681, 40.45919263298811, 40.469028216008184, 40.48416436440002, 40.50086380109022, 40.51455541673374, 40.537906184704966, 40.55681182452046, 40.56987802748044, 40.58439261463808, 40.60265172778953, 40.62254773846445, 40.6440164546031, 40.668172672069645, 40.6831462927728, 40.70733663423269, 40.73175480543925, 40.766156577774964, 40.80199357472497, 40.83799382669653, 40.8674842648653, 40.91072017604705, 40.955397816202066, 40.99793123517453, 41.03762020634416, 41.08261549236988, 41.117022727963224, 41.13400222882741, 41.14796292573614, 41.16059183060923, 41.17468626862455, 41.185482885541234, 41.199777674343544, 41.20743345182027, 41.211455669395946, 41.22081034902748, 41.22470013926169, 41.22412366321222, 41.22239332347841, 41.225828879420426, 41.22834539395296, 41.224488711837154, 41.21450876235335, 41.21001822265321, 41.207272410000144, 41.20384996254916, 41.20330682676292, 41.19219675512515, 41.17132629413985, 41.15245075319319, 41.137452684440525, 41.126768265442855, 41.11846362758235, 41.113033681402655, 41.101542164484904, 41.078736589407065, 41.06074691923424, 41.042286255734865, 41.027882873157026, 41.010710995778325, 40.98048703515957, 40.951840484761156, 40.930983995162684, 40.90153364241121, 40.86578722506175, 40.84516811819658, 40.824573290032006, 40.824786102187616, 40.82342194131752, 40.816621080873695, 40.811263391427666, 40.80493933686188, 40.79572602953397, 40.800207361709106, 40.78804236713228, 40.7728250194016, 40.756635802954484, 40.74029714401509, 40.72695215797528, 40.69765991648606, 40.661673253094456, 40.62425469414958, 40.587617255163316], "in_lower_bb": [NaN, 39.89345671067449, 39.9157614998718, 39.995983428080784, 40.052677993714354, 40.05523083754612, 40.01512627873365, 40.03391151253047, 40.019267433699056, 40.04257661399914, 40.06840647759055, 40.090193720238695, 40.109648760721925, 40.11753357758409, 40.085990681982516, 40.04092370555176, 40.0357228343145, 40.047860845361726, 40.05306408158898, 40.058580735314756, 40.05336332169774, 40.06191664506753, 40.04699954578962, 40.00798264447887, 39.96923486370197, 39.922694217830795, 39.805987169455015, 39.7965808677872, 39.79053946370131, 39.77242459490157, 39.77041805149478, 39.76583240682969, 39.76062637924969, 39.7587751831774, 39.77087941004125, 39.79313981189608, 39.80111374152692, 39.79761866919924, 39.80155760304092, 39.81345230647037, 39.784749178812085, 39.77879232721131, 39.786729258717514, 39.80781956458117, 39.82273020497917, 39.8518047264186, 40.01742569647359, 40.02002618441066, 40.03975250139973, 40.042905287712976, 40.04676146342271, 40.04974676939754, 40.031932812182966, 40.03308311155154, 40.01839597211734, 40.00590925217685, 40.00419995656915, 39.98629568097671, 39.999135902138356, 40.023800376490556, 40.114007623277445, 40.17191825075544, 40.234064853697674, 40.27195635079417, 40.3388987063241, 40.45503367235168, 40.459093882779754, 40.45791113260703, 40.435347730037726, 40.41741363457358, 40.45238124739971, 40.537240237348705, 40.51539768994385, 40.52730016193793, 40.539637425082496, 40.56593266828037, 40.60024903382482, 40.63036006428742, 40.686333513761355, 40.7706533879698, 40.85050950434931, 40.91685173793326, 40.96936325921332, 41.022404682931345, 41.04384790164622, 41.10145013924955, 41.125491990149904, 41.12366575719009, 41.06679364644375, 41.00592105769821, 40.97212783404475, 40.94193345741348, 40.895961340312866, 40.83968302171836, 40.82516702663801, 40.82926691383278, 40.899676192087895, 40.9631344288386, 40.910506389875486, 40.79118323539823, 40.70477788587241, 40.65723999694527, 40.63153976649618, 40.633156768588584, 40.63187341775955, 40.60766385195013, 40.542478307763375, 40.50193567693502, 40.45597662691405, 40.43097430837809, 40.41231896039096, 40.32040531309648, 40.23642868694601, 40.193732378096826, 40.117179579937655, 40.0146609652829, 40.001842392910184, 40.01029832638063, 40.01641917847619, 40.01504310727007, 40.01458232769422, 40.015572847694116, 40.02157726798676, 40.0322330493596, 40.04093676507358, 40.04341734679384, 40.034627989731234, 40.02015983826039, 40.004904073785085, 39.998540898687374, 39.923871614843655, 39.82757502041522, 39.72324739447529, 39.61742083491059], "in_macd": [0.0, -0.031111111111115974, -0.05632795188351736, -0.06547131201136835, -0.06111957066411833, -0.041458011823230834, -0.008829063878678767, -0.022252776299573895, -0.04208898658603033, -0.04438699764708787, -0.03212034537131103, -0.030120884524244218, -0.027413376629539243, -0.03375463538291257, -0.05476326106851559, -0.07730775969891113, -0.08212401635008604, -0.07219801781353397, -0.042060007361108376, -0.016771708489699222, -0.02349145486121529, -0.0348702709088613, -0.05575258808682548, -0.07506776435918283, -0.0877498225285791, -0.10466311798861483, -0.1494280860215298, -0.1345353619900962, -0.12253068803966016, -0.06865203251678054, -0.033634259300661995, -0.007410827187740665, 0.014814492298881987, 0.0089247626397011, 0.00899492017008896, 0.007351939087968162, 0.008374082808948913, 0.002697710136679632, -0.0049712167163704635, -0.007732099957742378, -0.032940973153031905, -0.03955258636127468, -0.042686441879283166, -0.03348719544035106, -0.03387539614557511, -0.03618665998988746, -0.004080822147223273, 0.02750159578815925, 0.046348201341089634, 0.06377675895274137, 0.06154811595386178, 0.0559097419125294, 0.0763821298640508, 0.08357409045439823, 0.09982335769237238, 0.11580414133816674, 0.12221866822489602, 0.14659223010794165, 0.15683827169598885, 0.15270809605476643, 0.15172054424406411, 0.15799274103916616, 0.16589269304628118, 0.17497792390032885, 0.18728141902642648, 0.17803451157222128, 0.18870392013006665, 0.19730583372803778, 0.22405313545034033, 0.2481195042020019, 0.26733823180854444, 0.26897867957084287, 0.2975120368823738, 0.3228585471762244, 0.3382399037064374, 0.344043075874481, 0.35862911588221635, 0.3480212655648316, 0.30303766471143234, 0.25955435732245746, 0.22093291298838835, 0.1921447966242198, 0.16181627472495563, 0.14418776013464907, 0.11636840813216764, 0.08646585704039467, 0.07322065767174024, 0.05163857089946333, 0.025366126039145342, 0.0021000666638002485, -0.005781889446957678, -0.013486762303564603, -0.03213318106810448, -0.05913954128455856, -0.06925404525716772, -0.07319841110172831, -0.07704999789046951, -0.07360551462932818, -0.09160649766257478, -0.12540662399731417, -0.14806590674963616, -0.15774977891456388, -0.155960792389493, -0.14879322981411747, -0.13629678358196884, -0.13771641364416354, -0.16119086553171513, -0.16976838919823223, -0.1769471511683136, -0.17377441879538225, -0.17608895133744085, -0.20381584775828543, -0.22241879113349228, -0.22089780612963494, -0.23633409644138226, -0.2608914851877202, -0.24923825431732638, -0.23886334974004342, -0.18732901310838201, -0.14800918796267837, -0.12668443392587392, -0.10614014590358778, -0.09122778183024138, -0.08488643924479788, -0.05182827694287084, -0.058841645202697634, -0.0708453765150665, -0.08263353778241367, -0.09252302552427238, -0.09443048144140676, -0.12835306962216464, -0.16942229888489635, -0.2054517827929132, -0.23273469146394632], "in_signal": [0.0, -0.006222222222223195, -0.01624336815448203, -0.026088956925859295, -0.0330950796735111, -0.03476766610345505, -0.029579945658499796, -0.02811451178671462, -0.030909406746577765, -0.03360492492667978, -0.03330800901560604, -0.03267058411733367, -0.03161914261977479, -0.032046241172402345, -0.036589645151624994, -0.04473326806108222, -0.05221141771888299, -0.05620873773781319, -0.053378991662472224, -0.04605753502791762, -0.04154431899457716, -0.04020950937743399, -0.04331812511931229, -0.0496680529672864, -0.05728440687954495, -0.06676014910135893, -0.08329373648539311, -0.09354206158633374, -0.09933978687699903, -0.09320223600495534, -0.08128864066409668, -0.06651307796882547, -0.05024756391528398, -0.03841309860428697, -0.028931494849411783, -0.021674808061935797, -0.015665029887758853, -0.011992481882871157, -0.01058822884957102, -0.010017003071205292, -0.014601797087570615, -0.01959195494231143, -0.024210852329705775, -0.02606612095183483, -0.02762797599058289, -0.029339712790443805, -0.0242879346617997, -0.013930028571807909, -0.0018743825892283995, 0.011255845719165556, 0.0213142997661048, 0.028233388195389723, 0.03786313652912194, 0.0470053273141772, 0.05756893338981624, 0.06921597497948634, 0.07981651362856829, 0.09317165692444296, 0.10590497987875214, 0.115265603113955, 0.12255659133997683, 0.1296438212798147, 0.136893595633108, 0.14451046128655215, 0.15306465283452703, 0.15805862458206588, 0.16418768369166603, 0.1708113136989404, 0.18145967804922042, 0.19479164327977672, 0.20930096098553028, 0.22123650470259282, 0.23649161113854905, 0.2537649983460841, 0.2706599794181548, 0.2853365987094201, 0.29999510214397934, 0.3096003348281498, 0.30828780080480633, 0.29854111210833656, 0.28301947228434693, 0.26484453715232154, 0.24423888466684837, 0.2242286597604085, 0.20265660943476035, 0.17941845895588723, 0.15817889869905782, 0.13687083313913895, 0.11456989171914024, 0.09207592670807226, 0.07250436347706628, 0.055306138320940106, 0.03781827444313119, 0.01842671129759324, 0.0008905599866410492, -0.013927234231032823, -0.02655178696292016, -0.035962532496201766, -0.04709132552947637, -0.06275438522304393, -0.07981668952836238, -0.09540330740560268, -0.10751480440238076, -0.1157704894847281, -0.11987574830417624, -0.1234438813721737, -0.130993278204082, -0.13874830040291206, -0.14638807055599237, -0.15186534020387035, -0.15671006243058444, -0.16613121949612467, -0.17738873382359818, -0.18609054828480553, -0.19613925791612088, -0.20908970337044075, -0.2171194135598179, -0.22146820079586302, -0.21464036325836683, -0.20131412819922914, -0.18638818934455811, -0.17033858065636406, -0.15451642089113954, -0.1405904245618712, -0.12283799503807115, -0.11003872507099645, -0.10220005535981046, -0.09828675184433111, -0.09713400658031937, -0.09659330155253686, -0.10294525516646241, -0.1162406639101492, -0.134082887686702, -0.15381324844215088], "in_sma_10": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.47, 40.497, 40.5265, 40.5325, 40.50440999999999, 40.44841, 40.38641, 40.389410000000005, 40.43141, 40.45891, 40.43591, 40.41491, 40.377410000000005, 40.346410000000006, 40.33800000000001, 40.327999999999996, 40.262, 40.240500000000004, 40.1905, 40.193, 40.219, 40.251, 40.3005, 40.3255, 40.354499999999994, 40.3915, 40.472500000000004, 40.485, 40.495, 40.455, 40.396, 40.355000000000004, 40.314, 40.315999999999995, 40.30200000000001, 40.287, 40.311, 40.351000000000006, 40.388, 40.425, 40.472, 40.499, 40.556, 40.589000000000006, 40.646499999999996, 40.7125, 40.73049999999999, 40.76649999999999, 40.80050000000001, 40.8175, 40.8585, 40.914500000000004, 40.9445, 40.9905, 41.031, 41.045, 41.09, 41.112, 41.170899999999996, 41.2499, 41.3279, 41.381899999999995, 41.4679, 41.555899999999994, 41.6339, 41.7299, 41.8184, 41.8814, 41.8755, 41.8565, 41.8315, 41.8245, 41.772499999999994, 41.7225, 41.658, 41.588, 41.514500000000005, 41.4505, 41.4165, 41.3855, 41.3695, 41.346500000000006, 41.3145, 41.2565, 41.227, 41.21, 41.177, 41.164, 41.135000000000005, 41.083, 41.021, 40.969, 40.9425, 40.937, 40.925, 40.893, 40.833, 40.775999999999996, 40.743, 40.7445, 40.734500000000004, 40.6815, 40.62, 40.5705, 40.4905, 40.4075, 40.389500000000005, 40.359500000000004, 40.3835, 40.394999999999996, 40.400999999999996, 40.445, 40.485, 40.5, 40.573, 40.623000000000005, 40.629, 40.632999999999996, 40.584, 40.545, 40.478, 40.388, 40.29375, 40.20575], "in_sma_200": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.485454545454544, 40.48833333333334, 40.49153846153846, 40.48642857142857, 40.46827333333333, 40.44713125, 40.43729999999999, 40.43745, 40.45179473684211, 40.465455, 40.4618619047619, 40.45495909090909, 40.441917391304344, 40.4280875, 40.416164, 40.401311538461535, 40.372374074074074, 40.367110714285715, 40.361693103448275, 40.37463666666667, 40.38351935483871, 40.391221875, 40.399063636363636, 40.39791470588235, 40.39854571428572, 40.39858611111111, 40.399435135135136, 40.398134210526315, 40.39587435897436, 40.3947275, 40.386563414634146, 40.382597619047615, 40.37928139534883, 40.37929772727273, 40.37709111111111, 40.37432826086957, 40.38061914893617, 40.38831458333333, 40.394267346938776, 40.400782, 40.40331568627451, 40.40498269230769, 40.41262452830188, 40.41813148148148, 40.42607454545455, 40.43471607142857, 40.44200175438597, 40.45351896551724, 40.463120338983046, 40.470235, 40.47793606557377, 40.48716290322581, 40.49704920634921, 40.5075640625, 40.51914, 40.52718333333333, 40.53871791044776, 40.55035441176471, 40.565697101449274, 40.58161571428571, 40.59764929577465, 40.61143194444444, 40.63004246575343, 40.649231081081076, 40.667774666666666, 40.68543552631579, 40.70491038961039, 40.72100128205128, 40.73149493670886, 40.74097625, 40.749976543209876, 40.759367073170736, 40.76768795180723, 40.77700119047619, 40.784271764705885, 40.79038488372093, 40.79796666666667, 40.80389886363636, 40.80846179775281, 40.81259, 40.81805604395604, 40.823185869565215, 40.82648494623656, 40.82801170212766, 40.830874736842105, 40.834094791666665, 40.83704226804124, 40.840643877551024, 40.84144545454546, 40.839631, 40.8381495049505, 40.83748137254902, 40.837748543689315, 40.838491346153845, 40.83983904761905, 40.83965188679245, 40.83666448598131, 40.83465833333334, 40.83241376146789, 40.830982727272726, 40.82881171171171, 40.82355446428571, 40.81847876106195, 40.81498333333333, 40.809461739130434, 40.8023974137931, 40.7984452991453, 40.794390677966106, 40.79468991596639, 40.794650833333336, 40.793455371900826, 40.79252540983607, 40.79136666666667, 40.789581451612904, 40.790544800000006, 40.788159523809526, 40.7851031496063, 40.78178203125, 40.77835736434108, 40.77544692307693, 40.769374809160304, 40.76187954545455, 40.75395187969925, 40.74601194029851], "in_sma_50": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.485454545454544, 40.48833333333334, 40.49153846153846, 40.48642857142857, 40.46827333333333, 40.44713125, 40.43729999999999, 40.43745, 40.45179473684211, 40.465455, 40.4618619047619, 40.45495909090909, 40.441917391304344, 40.4280875, 40.416164, 40.401311538461535, 40.372374074074074, 40.367110714285715, 40.361693103448275, 40.37463666666667, 40.38351935483871, 40.391221875, 40.399063636363636, 40.39791470588235, 40.39854571428572, 40.39858611111111, 40.399435135135136, 40.398134210526315, 40.39587435897436, 40.3947275, 40.386563414634146, 40.382597619047615, 40.37928139534883, 40.37929772727273, 40.37709111111111, 40.37432826086957, 40.38061914893617, 40.38831458333333, 40.394267346938776, 40.400782, 40.398582, 40.40338199999999, 40.414882000000006, 40.421882000000004, 40.429082, 40.433482, 40.432482, 40.446482, 40.461082000000005, 40.469882, 40.476282, 40.486882, 40.498481999999996, 40.513482, 40.5344, 40.552800000000005, 40.5732, 40.591, 40.60898, 40.62808, 40.65468, 40.68028, 40.71658, 40.75538, 40.79358, 40.83318, 40.884479999999996, 40.919180000000004, 40.94598, 40.96078000000001, 40.97718, 40.994980000000005, 41.010979999999996, 41.03478, 41.05428, 41.072480000000006, 41.09288000000001, 41.11228, 41.13028, 41.14688, 41.17188, 41.19328, 41.21108, 41.222879999999996, 41.23928, 41.257079999999995, 41.26608, 41.27488, 41.27968, 41.27848, 41.28168000000001, 41.28728, 41.28838, 41.292480000000005, 41.29498, 41.29318, 41.28658, 41.27678, 41.26818, 41.26388, 41.25688, 41.240680000000005, 41.22348, 41.20848, 41.18688, 41.16568, 41.146480000000004, 41.12628000000001, 41.110699999999994, 41.0929, 41.07150000000001, 41.0533, 41.026900000000005, 40.997299999999996, 40.974700000000006, 40.9443, 40.9086, 40.876599999999996, 40.8524, 40.8306, 40.8008, 40.766, 40.73115, 40.69395], "in_upper_bb": [NaN, 40.99654328932551, 40.8342385001282, 40.74651657191922, 40.73932200628565, 40.83476916245388, 41.00487372126634, 40.96108848746953, 40.92962145518983, 40.90142338600085, 40.90250261331854, 40.88647294642798, 40.873428162355, 40.855323565273046, 40.85055598468414, 40.853338794448234, 40.83887716568549, 40.82703915463827, 40.85052539209524, 40.87232926468524, 40.85254667830227, 40.84999335493248, 40.85691045421038, 40.87092735552112, 40.87317513629803, 40.85371578216922, 40.84242283054497, 40.833329132212796, 40.83137053629869, 40.87948540509843, 40.88449194850522, 40.90007759317031, 40.917283620750304, 40.9131348168226, 40.921620589958756, 40.92636018810393, 40.93338625847308, 40.92788133080076, 40.883942396959085, 40.83454769352963, 40.83025082118791, 40.827207672788695, 40.82777074128249, 40.833680435418835, 40.833769795020835, 40.8266952735814, 40.7660743035264, 40.81597381558934, 40.84324749860028, 40.83709471228702, 40.8212385365773, 40.80425323060248, 40.83806718781704, 40.87191688844846, 40.930104027882656, 40.99359074782315, 41.03730004343086, 41.1312043190233, 41.18936409786165, 41.21869962350945, 41.216492376722556, 41.24158174924456, 41.26643514630233, 41.307543649205826, 41.33860129367589, 41.302466327648325, 41.361406117220255, 41.42058886739297, 41.53605226996226, 41.649986365426415, 41.734018752600285, 41.75915976265129, 41.89700231005615, 42.01909983806206, 42.12526257491751, 42.208967331719634, 42.308150966175184, 42.36303993571257, 42.36006648623864, 42.33574661203019, 42.308890495650694, 42.289548262066745, 42.27103674078668, 42.25599531706866, 42.24805209835378, 42.216449860750444, 42.20740800985009, 42.208234242809915, 42.22520635355625, 42.23607894230178, 42.22887216595526, 42.22906654258653, 42.19103865968714, 42.139316978281656, 42.05983297336198, 41.96873308616722, 41.79182380791211, 41.65136557116139, 41.64099361012452, 41.67731676460178, 41.68572211412759, 41.65826000305473, 41.62546023350381, 41.560343231411416, 41.52012658224045, 41.495336148049866, 41.46752169223663, 41.43806432306498, 41.42202337308595, 41.39652569162191, 41.343181039609036, 41.330094686903514, 41.32607131305399, 41.31376762190317, 41.29832042006234, 41.2858390347171, 41.22065760708981, 41.12520167361938, 41.110080821523816, 41.12445689272993, 41.12091767230579, 41.11092715230589, 41.08342273201325, 41.0382669506404, 41.02256323492642, 40.987082653206166, 40.98387201026877, 40.972340161739616, 40.96259592621492, 40.94145910131264, 40.955128385156335, 41.00542497958478, 41.055502605524715, 41.088329165089405], "out_ema_10": [39.77, 39.77909090909091, 39.786528925619834, 39.770796393688954, 39.79428795847278, 39.828053784205, 39.89749855071318, 39.912498814219866, 39.9429535752708, 40.0015074706761, 40.09759702146226, 40.16894301756003, 40.23368065073093, 40.27301144150712, 40.2670093612331, 40.251189477372534, 40.270973208759344, 40.20534171625764, 40.195279586028974, 40.17613784311461, 40.12411278073013, 40.02518318423374, 39.96787715073669, 40.01917221423911, 40.095686357104725, 40.152834292176586, 40.15413714814448, 40.0570213030273, 39.96938106611324, 39.85676632681992], "out_ema_200": [39.77, 39.770497512437814, 39.77099007450311, 39.77028370560259, 39.77157441499958, 39.773648301417495, 39.77799010936359, 39.780000158026645, 39.782985231081106, 39.78778139793602, 39.79516665765805, 39.80208042225847, 39.80927365188774, 39.81564903843612, 39.81987143606363, 39.82345480485902, 39.82879356301963, 39.82960158726819, 39.83278963117597, 39.83534893832845, 39.835892729986874, 39.833346533668596, 39.83211920497538, 39.83627722283632, 39.8422844146489, 39.84793332594593, 39.8510384669813, 39.84873957676258, 39.846015799879375, 39.841080319283556], "out_ema_50": [39.77, 39.771960784313734, 39.77384467512496, 39.77094880551222, 39.776009636668604, 39.78400925876004, 39.80071477802435, 39.80774557104301, 39.81842221531583, 39.835935069617165, 39.863153302181196, 39.88773552562507, 39.912726289326045, 39.933795846607374, 39.945803852622774, 39.95498801526502, 39.97087083819581, 39.96848374650185, 39.975602030952764, 39.98008822581736, 39.97655535421668, 39.96100416385524, 39.9511608633119, 39.9628800451428, 39.981590631607794, 39.998390998995724, 40.004728606878246, 39.98964121053008, 39.97338077090146, 39.948934466160225], "out_lower_bb": [NaN, 39.72428932188135, 39.74559830641437, 39.663921833084, 39.65475870144555, 39.635537457555266, 39.5483011575648, 39.57808088437201, 39.5951669010582, 39.57734817888102, 39.5070642611742, 39.49422855600631, 39.491325242136575, 39.50772038378414, 39.534374542010184, 39.557187355724864, 39.576999050184575, 39.57083764651649, 39.58767572721766, 39.60005131201338, 39.620541236650894, 39.568123448618316, 39.54808839620753, 39.607283917491394, 39.63044564958807, 39.64878266960563, 39.64626800149887, 39.57776272502298, 39.49626224001822, 39.36353149334357], "out_macd": [0.0, 0.003988603988609896, 0.007068124447052071, -0.00017234384844044826, 0.010111304567892887, 0.024434831907555576, 0.0537260874368215, 0.05771523535933909, 0.06816012065066701, 0.09032451658374185, 0.12780004597195926, 0.1525139217493674, 0.17293061733851545, 0.18097297864239437, 0.16845946708683357, 0.15194934302378726, 0.15164141855247237, 0.11377462395468996, 0.10195562962360327, 0.08674752147675946, 0.057889345333485664, 0.00989061080147735, -0.01745757848486562, 0.0043916473276510715, 0.03661663453315356, 0.059053685653900345, 0.056016575441908856, 0.009921784530042999, -0.029895180253106446, -0.07869884006608885], "out_signal": [0.0, 0.0007977207977219792, 0.002051801527587998, 0.0016069724523823086, 0.0033078388754844246, 0.0075332374818986554, 0.016771807472883225, 0.0249604930501744, 0.033600418570272926, 0.04494523817296671, 0.06151619973276522, 0.07971574413608566, 0.09835871877657162, 0.11488157074973618, 0.12559715001715566, 0.13086758861848197, 0.13502235460528006, 0.13077280847516204, 0.1250093727048503, 0.11735700245923214, 0.10546347103408285, 0.08634889898756176, 0.0655876034930763, 0.053348412259991256, 0.05000205671462372, 0.05181238250247905, 0.052653221090365014, 0.04410693377830061, 0.029306510972019206, 0.007705440764397595], "out_sma_10": [39.77, 39.795, 39.803333333333335, 39.7775, 39.802, 39.83166666666667, 39.885714285714286, 39.8975, 39.91777777777778, 39.9525, 40.0285, 40.0955, 40.166, 40.241, 40.275, 40.295, 40.31, 40.303, 40.31, 40.292500000000004, 40.2285, 40.1375, 40.056, 40.036, 40.056, 40.079, 40.059, 40.03, 39.9725, 39.8985], "out_sma_200": [39.77, 39.795, 39.803333333333335, 39.7775, 39.802, 39.83166666666667, 39.885714285714286, 39.8975, 39.91777777777778, 39.9525, 40.005, 40.04541666666667, 40.082307692307694, 40.10857142857143, 40.117333333333335, 40.12125, 40.13529411764706, 40.12277777777778, 40.12421052631579, 40.1225, 40.111428571428576, 40.087272727272726, 40.07086956521739, 40.07833333333333, 40.092800000000004, 40.105000000000004, 40.10703703703704, 40.089642857142856, 40.07189655172414, 40.04783333333333], "out_sma_50": [39.77, 39.795, 39.803333333333335, 39.7775, 39.802, 39.83166666666667, 39.885714285714286, 39.8975, 39.91777777777778, 39.9525, 40.005, 40.04541666666667, 40.082307692307694, 40.10857142857143, 40.117333333333335, 40.12125, 40.13529411764706, 40.12277777777778, 40.12421052631579, 40.1225, 40.111428571428576, 40.087272727272726, 40.07086956521739, 40.07833333333333, 40.092800000000004, 40.105000000000004, 40.10703703703704, 40.089642857142856, 40.07189655172414, 40.04783333333333], "out_upper_bb": [NaN, 39.86571067811865, 39.8610683602523, 39.89107816691601, 39.94924129855445, 40.027795875778075, 40.22312741386377, 40.216919115627995, 40.24038865449736, 40.327651821118984, 40.502935738825805, 40.59660477732702, 40.67329014247881, 40.70942247335872, 40.700292124656485, 40.68531264427514, 40.69358918510954, 40.67471790903907, 40.66074532541393, 40.64494868798663, 40.63645876334911, 40.664876551381674, 40.673911603792476, 40.66971608250861, 40.700554350411934, 40.725217330394365, 40.72273199850113, 40.75523727497702, 40.78623775998178, 40.82746850665643], "overall_ema_10": [40.64, 40.56909090909091, 40.50834710743801, 40.48137490608564, 40.48385219588825, 40.52133361481766, 40.59018204848717, 40.557421676034956, 40.50879955311951, 40.49810872527959, 40.52027077522875, 40.520221543368976, 40.52199944457461, 40.50345409101559, 40.45084425628548, 40.392508936960844, 40.37205276660433, 40.3844068090399, 40.44360557103265, 40.49476819448126, 40.475719431848304, 40.4455886260577, 40.392754330410845, 40.34134445215433, 40.30291818812627, 40.25329669937604, 40.138151844944026, 40.15394241859056, 40.16413470611955, 40.27065566864326, 40.33962736525357, 40.39242238975292, 40.43925468252512, 40.42484474024782, 40.42396387838458, 40.419606809587385, 40.4214964805715, 40.40849712046759, 40.39058855310984, 40.383208816180776, 40.324443576875176, 40.305453835625144, 40.29355313823876, 40.30927074946807, 40.30394879501932, 40.294139923197626, 40.36247811897988, 40.432936642801714, 40.4778572532014, 40.521883207164784, 40.523358987680275, 40.51729371719295, 40.57051304133969, 40.595874306550655, 40.64298806899599, 40.691535692814895, 40.720347385030365, 40.79119331502484, 40.83279453047487, 40.84319552493398, 40.86079633858235, 40.895197004294644, 40.93425209442289, 40.97711534998236, 41.02854892271284, 41.03244911858322, 41.08109473338627, 41.12635023640695, 41.21410473887841, 41.298812968173245, 41.37539242850538, 41.414411986958946, 41.51542798933004, 41.61262290036095, 41.69032782756804, 41.74845004073749, 41.8278227606034, 41.851854985948236, 41.79697226123037, 41.741159122824854, 41.69185746412942, 41.66061065246952, 41.622317806565974, 41.609169114463064, 41.570229275469785, 41.522914861748006, 41.50965761415746, 41.475174411583374, 41.426960882204575, 41.38205890362192, 41.36895728478157, 41.35460141482128, 41.31376479394468, 41.25126210413656, 41.223759903384455, 41.20853083004182, 41.19243431548876, 41.191991712672625, 41.14253867400487, 41.054804369640344, 40.98847630243301, 40.94875333835428, 40.9335254586535, 40.93015719344377, 40.93921952190854, 40.9175432451979, 40.84526265516191, 40.80430580876883, 40.765341116265404, 40.7489154587626, 40.72002173898758, 40.63274505917166, 40.56315504841318, 40.5371268577926, 40.472194701830304, 40.384522937861156, 40.37642785825003, 40.36616824765911, 40.45050129353927, 40.51222833107758, 40.53727772542711, 40.563227229894906, 40.57900409718674, 40.57736698860733, 40.63784571795145, 40.61096467832391, 40.5726074640832, 40.53395156152261, 40.49868764124577, 40.48074443374654, 40.38969999124716, 40.27884544738404, 40.174964456950576, 40.08678910114138, 40.029191082752035, 39.991156340433484, 39.96003700580921, 39.91275755020754, 39.91043799562435, 39.923085632783554, 39.97525188136836, 39.976115175665015, 39.995003325544104, 40.04409362999063, 40.132440242719596, 40.19745110767966, 40.2570054517379, 40.29209536960374, 40.28262348422125, 40.26396466890829, 40.28142563819768, 40.21389370397992, 40.20227666689266, 40.18186272745763, 40.128796777010784, 40.029015544827004, 39.97101271849482, 40.02173767876849, 40.09778537353785, 40.15455166925824, 40.15554227484765, 40.058170952148075, 39.970321688121146, 39.85753592664457], "overall_ema_200": [40.64, 40.636119402985074, 40.63212816514442, 40.629420422207666, 40.62808290556878, 40.628698996060635, 40.63139850853764, 40.62919553830344, 40.62582045832033, 40.62407100102361, 40.62403049355074, 40.62299536426168, 40.622070037254105, 40.620059390117255, 40.616019993200666, 40.61118397336783, 40.60788861044875, 40.60621807701145, 40.60725073296158, 40.608422367459475, 40.606249010569336, 40.60330125922039, 40.59884055017341, 40.593976465097064, 40.589359783852316, 40.58379401485876, 40.574204024661164, 40.570729357749116, 40.567140010905845, 40.568959513284895, 40.56976588628704, 40.57036523070209, 40.57115761646625, 40.56905654565564, 40.567573395947626, 40.56590599897302, 40.56455370047578, 40.56241883778448, 40.55990720755777, 40.55781857862685, 40.55286515993405, 40.54955306879042, 40.546472938752714, 40.54481649160095, 40.54218150163477, 40.53927422301154, 40.540574977011424, 40.54265880808594, 40.54402538710996, 40.545776378283, 40.54561939939461, 40.545065972534964, 40.547702132012226, 40.54931703617131, 40.552358657701944, 40.555917278023315, 40.55884347426189, 40.564327618796604, 40.568861672340915, 40.572057078586276, 40.57571820218243, 40.58043742405126, 40.58570670341394, 40.591520567061565, 40.598172103707725, 40.602667903670834, 40.609606531495004, 40.616774625708985, 40.626647515005416, 40.63712863425909, 40.647903473719204, 40.65727756850807, 40.670339483249286, 40.68406744859009, 40.69755931477327, 40.71061842606907, 40.72528888949127, 40.7375745721829, 40.74565840728556, 40.75306479129267, 40.760198474961406, 40.7677586891409, 40.77454715989571, 40.78226310855347, 40.78835999304548, 40.793550440875876, 40.80008227728507, 40.80525558795885, 40.80928289554135, 40.8129716229489, 40.81791717893946, 40.822614520442556, 40.8256730824282, 40.82710917116026, 40.82982450279051, 40.832910826145834, 40.8357674348409, 40.8392921369818, 40.84009520029541, 40.83830320825267, 40.83682755443921, 40.83616260364877, 40.83644954291595, 40.83723113950386, 40.83865172518044, 40.838466135875166, 40.83529731860278, 40.833155056726135, 40.83073560342538, 40.8291859954311, 40.826806035277556, 40.8209671692549, 40.815285903889176, 40.811352710815655, 40.80507059429013, 40.79696043912306, 40.79241356908204, 40.787712936553866, 40.78813370335433, 40.78815227347021, 40.78677762398295, 40.78571516006272, 40.784364760460114, 40.78223177776897, 40.78350310336331, 40.780582674474125, 40.7767957821908, 40.772648560477464, 40.7683435996767, 40.76467848923215, 40.75687074307064, 40.747150636174425, 40.73680585372493, 40.726389875080905, 40.716873557915925, 40.70794944291179, 40.69911412507187, 40.68917269099156, 40.68132022640459, 40.6743419156941, 40.66972159812501, 40.66285869665113, 40.65705910762973, 40.653158021981675, 40.651932569026634, 40.650321299683085, 40.64907432157679, 40.64709348255612, 40.64304280113766, 40.63843541008157, 40.63566490848872, 40.6284443621356, 40.62368372171635, 40.61837343592812, 40.61112593905322, 40.60086597946065, 40.59200164135656, 40.58859863995003, 40.58712004651769, 40.585357657995125, 40.58112524348771, 40.57156180822913, 40.5616457703363, 40.549589593517034], "overall_ema_50": [40.64, 40.62470588235294, 40.60942329873126, 40.59964199289866, 40.59553838533401, 40.59924276237973, 40.61103716385504, 40.603153353507786, 40.59087282984081, 40.585348405141175, 40.586707291214076, 40.5840913190096, 40.581970090813144, 40.575618322545964, 40.56144113342651, 40.54452187329214, 40.53414846649637, 40.530456369771024, 40.537497296446666, 40.54485034364483, 40.53877778114896, 40.52980610345684, 40.51510782488991, 40.499221243521674, 40.484741979069845, 40.466908960282794, 40.43369684419327, 40.42551265422491, 40.41706117758864, 40.43011760199693, 40.43874044113431, 40.446240815991786, 40.454231372227405, 40.45053602429692, 40.44933853314802, 40.44740368871085, 40.44672119111435, 40.44292820322752, 40.43771533251271, 40.434275515551434, 40.419598044353336, 40.411770670064975, 40.405034565356544, 40.40405281769551, 40.399188001315295, 40.393337491459796, 40.40418700159863, 40.41774829565359, 40.42803267621619, 40.439482375188106, 40.443032085965044, 40.44487396494681, 40.45919263298811, 40.469028216008184, 40.48416436440002, 40.50086380109022, 40.51455541673374, 40.537906184704966, 40.55681182452046, 40.56987802748044, 40.58439261463808, 40.60265172778953, 40.62254773846445, 40.6440164546031, 40.668172672069645, 40.6831462927728, 40.70733663423269, 40.73175480543925, 40.766156577774964, 40.80199357472497, 40.83799382669653, 40.8674842648653, 40.91072017604705, 40.955397816202066, 40.99793123517453, 41.03762020634416, 41.08261549236988, 41.117022727963224, 41.13400222882741, 41.14796292573614, 41.16059183060923, 41.17468626862455, 41.185482885541234, 41.199777674343544, 41.20743345182027, 41.211455669395946, 41.22081034902748, 41.22470013926169, 41.22412366321222, 41.22239332347841, 41.225828879420426, 41.22834539395296, 41.224488711837154, 41.21450876235335, 41.21001822265321, 41.207272410000144, 41.20384996254916, 41.20330682676292, 41.19219675512515, 41.17132629413985, 41.15245075319319, 41.137452684440525, 41.126768265442855, 41.11846362758235, 41.113033681402655, 41.101542164484904, 41.078736589407065, 41.06074691923424, 41.042286255734865, 41.027882873157026, 41.010710995778325, 40.98048703515957, 40.951840484761156, 40.930983995162684, 40.90153364241121, 40.86578722506175, 40.84516811819658, 40.824573290032006, 40.824786102187616, 40.82342194131752, 40.816621080873695, 40.811263391427666, 40.80493933686188, 40.79572602953397, 40.800207361709106, 40.78804236713228, 40.7728250194016, 40.756635802954484, 40.74029714401509, 40.72695215797528, 40.69765991648606, 40.661673253094456, 40.62425469414958, 40.587617255163316, 40.55555383339221, 40.52670858502389, 40.49899452286609, 40.46766140432232, 40.44540017278027, 40.427149185612414, 40.41863353127467, 40.401432216322725, 40.38882703136889, 40.38397106935442, 40.38969769408562, 40.393631117846965, 40.39878283871571, 40.40079135484451, 40.39448581151727, 40.38607460322248, 40.38505206976278, 40.36642257683091, 40.357935416955186, 40.34742814570204, 40.32948978704706, 40.300098030692276, 40.27695693144944, 40.2758997968828, 40.282335098965824, 40.287341565673046, 40.28234777878391, 40.2563733560865, 40.22965283231841, 40.19515664281573], "overall_lower_bb": [NaN, 39.89345671067449, 39.9157614998718, 39.995983428080784, 40.052677993714354, 40.05523083754612, 40.01512627873365, 40.03391151253047, 40.019267433699056, 40.04257661399914, 40.06840647759055, 40.090193720238695, 40.109648760721925, 40.11753357758409, 40.085990681982516, 40.04092370555176, 40.0357228343145, 40.047860845361726, 40.05306408158898, 40.058580735314756, 40.05336332169774, 40.06191664506753, 40.04699954578962, 40.00798264447887, 39.96923486370197, 39.922694217830795, 39.805987169455015, 39.7965808677872, 39.79053946370131, 39.77242459490157, 39.77041805149478, 39.76583240682969, 39.76062637924969, 39.7587751831774, 39.77087941004125, 39.79313981189608, 39.80111374152692, 39.79761866919924, 39.80155760304092, 39.81345230647037, 39.784749178812085, 39.77879232721131, 39.786729258717514, 39.80781956458117, 39.82273020497917, 39.8518047264186, 40.01742569647359, 40.02002618441066, 40.03975250139973, 40.042905287712976, 40.04676146342271, 40.04974676939754, 40.031932812182966, 40.03308311155154, 40.01839597211734, 40.00590925217685, 40.00419995656915, 39.98629568097671, 39.999135902138356, 40.023800376490556, 40.114007623277445, 40.17191825075544, 40.234064853697674, 40.27195635079417, 40.3388987063241, 40.45503367235168, 40.459093882779754, 40.45791113260703, 40.435347730037726, 40.41741363457358, 40.45238124739971, 40.537240237348705, 40.51539768994385, 40.52730016193793, 40.539637425082496, 40.56593266828037, 40.60024903382482, 40.63036006428742, 40.686333513761355, 40.7706533879698, 40.85050950434931, 40.91685173793326, 40.96936325921332, 41.022404682931345, 41.04384790164622, 41.10145013924955, 41.125491990149904, 41.12366575719009, 41.06679364644375, 41.00592105769821, 40.97212783404475, 40.94193345741348, 40.895961340312866, 40.83968302171836, 40.82516702663801, 40.82926691383278, 40.899676192087895, 40.9631344288386, 40.910506389875486, 40.79118323539823, 40.70477788587241, 40.65723999694527, 40.63153976649618, 40.633156768588584, 40.63187341775955, 40.60766385195013, 40.542478307763375, 40.50193567693502, 40.45597662691405, 40.43097430837809, 40.41231896039096, 40.32040531309648, 40.23642868694601, 40.193732378096826, 40.117179579937655, 40.0146609652829, 40.001842392910184, 40.01029832638063, 40.01641917847619, 40.01504310727007, 40.01458232769422, 40.015572847694116, 40.02157726798676, 40.0322330493596, 40.04093676507358, 40.04341734679384, 40.034627989731234, 40.02015983826039, 40.004904073785085, 39.998540898687374, 39.923871614843655, 39.82757502041522, 39.72324739447529, 39.61742083491059, 39.5549712997529, 39.52722993771496, 39.47011124810738, 39.39722159807848, 39.378490717727885, 39.37630979451032, 39.38499713295476, 39.38704164679821, 39.401611892087786, 39.41772840148569, 39.4827295891018, 39.48272958910181, 39.47106111773197, 39.46494970714097, 39.46769953947113, 39.474751431039785, 39.479363978013744, 39.496647695696474, 39.5453408523685, 39.600051312013385, 39.6205412366509, 39.56812344861833, 39.54808839620753, 39.6072839174914, 39.63044564958806, 39.64878266960562, 39.64626800149886, 39.57776272502298, 39.49626224001822, 39.36353149334358], "overall_macd": [0.0, -0.031111111111115974, -0.05632795188351736, -0.06547131201136835, -0.06111957066411833, -0.041458011823230834, -0.008829063878678767, -0.022252776299573895, -0.04208898658603033, -0.04438699764708787, -0.03212034537131103, -0.030120884524244218, -0.027413376629539243, -0.03375463538291257, -0.05476326106851559, -0.07730775969891113, -0.08212401635008604, -0.07219801781353397, -0.042060007361108376, -0.016771708489699222, -0.02349145486121529, -0.0348702709088613, -0.05575258808682548, -0.07506776435918283, -0.0877498225285791, -0.10466311798861483, -0.1494280860215298, -0.1345353619900962, -0.12253068803966016, -0.06865203251678054, -0.033634259300661995, -0.007410827187740665, 0.014814492298881987, 0.0089247626397011, 0.00899492017008896, 0.007351939087968162, 0.008374082808948913, 0.002697710136679632, -0.0049712167163704635, -0.007732099957742378, -0.032940973153031905, -0.03955258636127468, -0.042686441879283166, -0.03348719544035106, -0.03387539614557511, -0.03618665998988746, -0.004080822147223273, 0.02750159578815925, 0.046348201341089634, 0.06377675895274137, 0.06154811595386178, 0.0559097419125294, 0.0763821298640508, 0.08357409045439823, 0.09982335769237238, 0.11580414133816674, 0.12221866822489602, 0.14659223010794165, 0.15683827169598885, 0.15270809605476643, 0.15172054424406411, 0.15799274103916616, 0.16589269304628118, 0.17497792390032885, 0.18728141902642648, 0.17803451157222128, 0.18870392013006665, 0.19730583372803778, 0.22405313545034033, 0.2481195042020019, 0.26733823180854444, 0.26897867957084287, 0.2975120368823738, 0.3228585471762244, 0.3382399037064374, 0.344043075874481, 0.35862911588221635, 0.3480212655648316, 0.30303766471143234, 0.25955435732245746, 0.22093291298838835, 0.1921447966242198, 0.16181627472495563, 0.14418776013464907, 0.11636840813216764, 0.08646585704039467, 0.07322065767174024, 0.05163857089946333, 0.025366126039145342, 0.0021000666638002485, -0.005781889446957678, -0.013486762303564603, -0.03213318106810448, -0.05913954128455856, -0.06925404525716772, -0.07319841110172831, -0.07704999789046951, -0.07360551462932818, -0.09160649766257478, -0.12540662399731417, -0.14806590674963616, -0.15774977891456388, -0.155960792389493, -0.14879322981411747, -0.13629678358196884, -0.13771641364416354, -0.16119086553171513, -0.16976838919823223, -0.1769471511683136, -0.17377441879538225, -0.17608895133744085, -0.20381584775828543, -0.22241879113349228, -0.22089780612963494, -0.23633409644138226, -0.2608914851877202, -0.24923825431732638, -0.23886334974004342, -0.18732901310838201, -0.14800918796267837, -0.12668443392587392, -0.10614014590358778, -0.09122778183024138, -0.08488643924479788, -0.05182827694287084, -0.058841645202697634, -0.0708453765150665, -0.08263353778241367, -0.09252302552427238, -0.09443048144140676, -0.12835306962216464, -0.16942229888489635, -0.2054517827929132, -0.23273469146394632, -0.2450761761325424, -0.24796393561781827, -0.2474006254069394, -0.2537125547242667, -0.23981207137203597, -0.2198067118069318, -0.18328049890770615, -0.170922007332436, -0.15131439134232494, -0.11947008375642554, -0.07201975634574609, -0.03721371912831728, -0.006727921090408984, 0.0112507288947441, 0.00845621559086851, 0.0013840901751080992, 0.010186452425720915, -0.01893063073890744, -0.02238212745491097, -0.029617549355421602, -0.05090322122214985, -0.09172928070494635, -0.11229979134581924, -0.08405959550780295, -0.04581944668306903, -0.017730219578979245, -0.015463956525010758, -0.0565890899553807, -0.09175448976601785, -0.13620881167160093], "overall_signal": [0.0, -0.006222222222223195, -0.01624336815448203, -0.026088956925859295, -0.0330950796735111, -0.03476766610345505, -0.029579945658499796, -0.02811451178671462, -0.030909406746577765, -0.03360492492667978, -0.03330800901560604, -0.03267058411733367, -0.03161914261977479, -0.032046241172402345, -0.036589645151624994, -0.04473326806108222, -0.05221141771888299, -0.05620873773781319, -0.053378991662472224, -0.04605753502791762, -0.04154431899457716, -0.04020950937743399, -0.04331812511931229, -0.0496680529672864, -0.05728440687954495, -0.06676014910135893, -0.08329373648539311, -0.09354206158633374, -0.09933978687699903, -0.09320223600495534, -0.08128864066409668, -0.06651307796882547, -0.05024756391528398, -0.03841309860428697, -0.028931494849411783, -0.021674808061935797, -0.015665029887758853, -0.011992481882871157, -0.01058822884957102, -0.010017003071205292, -0.014601797087570615, -0.01959195494231143, -0.024210852329705775, -0.02606612095183483, -0.02762797599058289, -0.029339712790443805, -0.0242879346617997, -0.013930028571807909, -0.0018743825892283995, 0.011255845719165556, 0.0213142997661048, 0.028233388195389723, 0.03786313652912194, 0.0470053273141772, 0.05756893338981624, 0.06921597497948634, 0.07981651362856829, 0.09317165692444296, 0.10590497987875214, 0.115265603113955, 0.12255659133997683, 0.1296438212798147, 0.136893595633108, 0.14451046128655215, 0.15306465283452703, 0.15805862458206588, 0.16418768369166603, 0.1708113136989404, 0.18145967804922042, 0.19479164327977672, 0.20930096098553028, 0.22123650470259282, 0.23649161113854905, 0.2537649983460841, 0.2706599794181548, 0.2853365987094201, 0.29999510214397934, 0.3096003348281498, 0.30828780080480633, 0.29854111210833656, 0.28301947228434693, 0.26484453715232154, 0.24423888466684837, 0.2242286597604085, 0.20265660943476035, 0.17941845895588723, 0.15817889869905782, 0.13687083313913895, 0.11456989171914024, 0.09207592670807226, 0.07250436347706628, 0.055306138320940106, 0.03781827444313119, 0.01842671129759324, 0.0008905599866410492, -0.013927234231032823, -0.02655178696292016, -0.035962532496201766, -0.04709132552947637, -0.06275438522304393, -0.07981668952836238, -0.09540330740560268, -0.10751480440238076, -0.1157704894847281, -0.11987574830417624, -0.1234438813721737, -0.130993278204082, -0.13874830040291206, -0.14638807055599237, -0.15186534020387035, -0.15671006243058444, -0.16613121949612467, -0.17738873382359818, -0.18609054828480553, -0.19613925791612088, -0.20908970337044075, -0.2171194135598179, -0.22146820079586302, -0.21464036325836683, -0.20131412819922914, -0.18638818934455811, -0.17033858065636406, -0.15451642089113954, -0.1405904245618712, -0.12283799503807115, -0.11003872507099645, -0.10220005535981046, -0.09828675184433111, -0.09713400658031937, -0.09659330155253686, -0.10294525516646241, -0.1162406639101492, -0.134082887686702, -0.15381324844215088, -0.17206583398022918, -0.187245454307747, -0.19927648852758548, -0.21016370176692173, -0.2160933756879446, -0.21683604291174205, -0.21012493411093486, -0.2022843487552351, -0.19209035727265308, -0.17756630256940759, -0.1564569933246753, -0.1326083384854037, -0.10743225500640477, -0.083695658226175, -0.0652652834627663, -0.051935408735191424, -0.03951103650300895, -0.035394955350188655, -0.03279238977113312, -0.03215742168799082, -0.03590658159482263, -0.04707112141684737, -0.06011685540264175, -0.064905403423674, -0.06108821207555301, -0.05241661357623826, -0.04502608216599276, -0.04733868372387035, -0.056221844932299855, -0.07221923828016008], "overall_sma_10": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.47, 40.497, 40.5265, 40.5325, 40.50440999999999, 40.44841, 40.38641, 40.389410000000005, 40.43141, 40.45891, 40.43591, 40.41491, 40.377410000000005, 40.346410000000006, 40.33800000000001, 40.327999999999996, 40.262, 40.240500000000004, 40.1905, 40.193, 40.219, 40.251, 40.3005, 40.3255, 40.354499999999994, 40.3915, 40.472500000000004, 40.485, 40.495, 40.455, 40.396, 40.355000000000004, 40.314, 40.315999999999995, 40.30200000000001, 40.287, 40.311, 40.351000000000006, 40.388, 40.425, 40.472, 40.499, 40.556, 40.589000000000006, 40.646499999999996, 40.7125, 40.73049999999999, 40.76649999999999, 40.80050000000001, 40.8175, 40.8585, 40.914500000000004, 40.9445, 40.9905, 41.031, 41.045, 41.09, 41.112, 41.170899999999996, 41.2499, 41.3279, 41.381899999999995, 41.4679, 41.555899999999994, 41.6339, 41.7299, 41.8184, 41.8814, 41.8755, 41.8565, 41.8315, 41.8245, 41.772499999999994, 41.7225, 41.658, 41.588, 41.514500000000005, 41.4505, 41.4165, 41.3855, 41.3695, 41.346500000000006, 41.3145, 41.2565, 41.227, 41.21, 41.177, 41.164, 41.135000000000005, 41.083, 41.021, 40.969, 40.9425, 40.937, 40.925, 40.893, 40.833, 40.775999999999996, 40.743, 40.7445, 40.734500000000004, 40.6815, 40.62, 40.5705, 40.4905, 40.4075, 40.389500000000005, 40.359500000000004, 40.3835, 40.394999999999996, 40.400999999999996, 40.445, 40.485, 40.5, 40.573, 40.623000000000005, 40.629, 40.632999999999996, 40.584, 40.545, 40.478, 40.388, 40.29375, 40.20575, 40.091750000000005, 40.02475, 39.966750000000005, 39.90075, 39.85675, 39.81475, 39.83775, 39.857749999999996, 39.895, 39.9525, 40.028499999999994, 40.0955, 40.166000000000004, 40.241, 40.275, 40.295, 40.309999999999995, 40.303000000000004, 40.309999999999995, 40.292500000000004, 40.228500000000004, 40.1375, 40.056, 40.036, 40.056, 40.07899999999999, 40.059000000000005, 40.029999999999994, 39.972500000000004, 39.8985], "overall_sma_200": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.485454545454544, 40.48833333333334, 40.49153846153846, 40.48642857142857, 40.46827333333333, 40.44713125, 40.43729999999999, 40.43745, 40.45179473684211, 40.465455, 40.4618619047619, 40.45495909090909, 40.441917391304344, 40.4280875, 40.416164, 40.401311538461535, 40.372374074074074, 40.367110714285715, 40.361693103448275, 40.37463666666667, 40.38351935483871, 40.391221875, 40.399063636363636, 40.39791470588235, 40.39854571428572, 40.39858611111111, 40.399435135135136, 40.398134210526315, 40.39587435897436, 40.3947275, 40.386563414634146, 40.382597619047615, 40.37928139534883, 40.37929772727273, 40.37709111111111, 40.37432826086957, 40.38061914893617, 40.38831458333333, 40.394267346938776, 40.400782, 40.40331568627451, 40.40498269230769, 40.41262452830188, 40.41813148148148, 40.42607454545455, 40.43471607142857, 40.44200175438597, 40.45351896551724, 40.463120338983046, 40.470235, 40.47793606557377, 40.48716290322581, 40.49704920634921, 40.5075640625, 40.51914, 40.52718333333333, 40.53871791044776, 40.55035441176471, 40.565697101449274, 40.58161571428571, 40.59764929577465, 40.61143194444444, 40.63004246575343, 40.649231081081076, 40.667774666666666, 40.68543552631579, 40.70491038961039, 40.72100128205128, 40.73149493670886, 40.74097625, 40.749976543209876, 40.759367073170736, 40.76768795180723, 40.77700119047619, 40.784271764705885, 40.79038488372093, 40.79796666666667, 40.80389886363636, 40.80846179775281, 40.81259, 40.81805604395604, 40.823185869565215, 40.82648494623656, 40.82801170212766, 40.830874736842105, 40.834094791666665, 40.83704226804124, 40.840643877551024, 40.84144545454546, 40.839631, 40.8381495049505, 40.83748137254902, 40.837748543689315, 40.838491346153845, 40.83983904761905, 40.83965188679245, 40.83666448598131, 40.83465833333334, 40.83241376146789, 40.830982727272726, 40.82881171171171, 40.82355446428571, 40.81847876106195, 40.81498333333333, 40.809461739130434, 40.8023974137931, 40.7984452991453, 40.794390677966106, 40.79468991596639, 40.794650833333336, 40.793455371900826, 40.79252540983607, 40.79136666666667, 40.789581451612904, 40.790544800000006, 40.788159523809526, 40.7851031496063, 40.78178203125, 40.77835736434108, 40.77544692307693, 40.769374809160304, 40.76187954545455, 40.75395187969925, 40.74601194029851, 40.73878222222222, 40.73202647058823, 40.725369343065694, 40.717939130434786, 40.712054676258994, 40.70682571428571, 40.703302127659576, 40.69820845070422, 40.69388531468531, 40.69090694444444, 40.68979724137931, 40.688428767123284, 40.68731700680272, 40.68571351351351, 40.682722147651006, 40.679370666666664, 40.67725562913907, 40.672207894736836, 40.66879477124183, 40.66503636363637, 40.66003612903226, 40.65311282051282, 40.64710573248407, 40.644592405063285, 40.64330566037736, 40.6418475, 40.63885465838509, 40.632565432098765, 40.626077300613495, 40.61829634146341], "overall_sma_50": [40.64, 40.445, 40.375, 40.37125, 40.396, 40.445, 40.51, 40.4975, 40.474444444444444, 40.471999999999994, 40.485454545454544, 40.48833333333334, 40.49153846153846, 40.48642857142857, 40.46827333333333, 40.44713125, 40.43729999999999, 40.43745, 40.45179473684211, 40.465455, 40.4618619047619, 40.45495909090909, 40.441917391304344, 40.4280875, 40.416164, 40.401311538461535, 40.372374074074074, 40.367110714285715, 40.361693103448275, 40.37463666666667, 40.38351935483871, 40.391221875, 40.399063636363636, 40.39791470588235, 40.39854571428572, 40.39858611111111, 40.399435135135136, 40.398134210526315, 40.39587435897436, 40.3947275, 40.386563414634146, 40.382597619047615, 40.37928139534883, 40.37929772727273, 40.37709111111111, 40.37432826086957, 40.38061914893617, 40.38831458333333, 40.394267346938776, 40.400782, 40.398582, 40.40338199999999, 40.414882000000006, 40.421882000000004, 40.429082, 40.433482, 40.432482, 40.446482, 40.461082000000005, 40.469882, 40.476282, 40.486882, 40.498481999999996, 40.513482, 40.5344, 40.552800000000005, 40.5732, 40.591, 40.60898, 40.62808, 40.65468, 40.68028, 40.71658, 40.75538, 40.79358, 40.83318, 40.884479999999996, 40.919180000000004, 40.94598, 40.96078000000001, 40.97718, 40.994980000000005, 41.010979999999996, 41.03478, 41.05428, 41.072480000000006, 41.09288000000001, 41.11228, 41.13028, 41.14688, 41.17188, 41.19328, 41.21108, 41.222879999999996, 41.23928, 41.257079999999995, 41.26608, 41.27488, 41.27968, 41.27848, 41.28168000000001, 41.28728, 41.28838, 41.292480000000005, 41.29498, 41.29318, 41.28658, 41.27678, 41.26818, 41.26388, 41.25688, 41.240680000000005, 41.22348, 41.20848, 41.18688, 41.16568, 41.146480000000004, 41.12628000000001, 41.110699999999994, 41.0929, 41.07150000000001, 41.0533, 41.026900000000005, 40.997299999999996, 40.974700000000006, 40.9443, 40.9086, 40.876599999999996, 40.8524, 40.8306, 40.8008, 40.766, 40.73115, 40.69395, 40.66145, 40.63165, 40.599050000000005, 40.56665, 40.54045, 40.51645, 40.49445, 40.468250000000005, 40.44725, 40.43315, 40.42175, 40.40875, 40.39685, 40.38205, 40.368449999999996, 40.358850000000004, 40.35225, 40.33505, 40.320750000000004, 40.30425, 40.28245, 40.25765, 40.24145, 40.23405, 40.23105, 40.22575, 40.217150000000004, 40.20475, 40.19125, 40.16985], "overall_upper_bb": [NaN, 40.99654328932551, 40.8342385001282, 40.74651657191922, 40.73932200628565, 40.83476916245388, 41.00487372126634, 40.96108848746953, 40.92962145518983, 40.90142338600085, 40.90250261331854, 40.88647294642798, 40.873428162355, 40.855323565273046, 40.85055598468414, 40.853338794448234, 40.83887716568549, 40.82703915463827, 40.85052539209524, 40.87232926468524, 40.85254667830227, 40.84999335493248, 40.85691045421038, 40.87092735552112, 40.87317513629803, 40.85371578216922, 40.84242283054497, 40.833329132212796, 40.83137053629869, 40.87948540509843, 40.88449194850522, 40.90007759317031, 40.917283620750304, 40.9131348168226, 40.921620589958756, 40.92636018810393, 40.93338625847308, 40.92788133080076, 40.883942396959085, 40.83454769352963, 40.83025082118791, 40.827207672788695, 40.82777074128249, 40.833680435418835, 40.833769795020835, 40.8266952735814, 40.7660743035264, 40.81597381558934, 40.84324749860028, 40.83709471228702, 40.8212385365773, 40.80425323060248, 40.83806718781704, 40.87191688844846, 40.930104027882656, 40.99359074782315, 41.03730004343086, 41.1312043190233, 41.18936409786165, 41.21869962350945, 41.216492376722556, 41.24158174924456, 41.26643514630233, 41.307543649205826, 41.33860129367589, 41.302466327648325, 41.361406117220255, 41.42058886739297, 41.53605226996226, 41.649986365426415, 41.734018752600285, 41.75915976265129, 41.89700231005615, 42.01909983806206, 42.12526257491751, 42.208967331719634, 42.308150966175184, 42.36303993571257, 42.36006648623864, 42.33574661203019, 42.308890495650694, 42.289548262066745, 42.27103674078668, 42.25599531706866, 42.24805209835378, 42.216449860750444, 42.20740800985009, 42.208234242809915, 42.22520635355625, 42.23607894230178, 42.22887216595526, 42.22906654258653, 42.19103865968714, 42.139316978281656, 42.05983297336198, 41.96873308616722, 41.79182380791211, 41.65136557116139, 41.64099361012452, 41.67731676460178, 41.68572211412759, 41.65826000305473, 41.62546023350381, 41.560343231411416, 41.52012658224045, 41.495336148049866, 41.46752169223663, 41.43806432306498, 41.42202337308595, 41.39652569162191, 41.343181039609036, 41.330094686903514, 41.32607131305399, 41.31376762190317, 41.29832042006234, 41.2858390347171, 41.22065760708981, 41.12520167361938, 41.110080821523816, 41.12445689272993, 41.12091767230579, 41.11092715230589, 41.08342273201325, 41.0382669506404, 41.02256323492642, 40.987082653206166, 40.98387201026877, 40.972340161739616, 40.96259592621492, 40.94145910131264, 40.955128385156335, 41.00542497958478, 41.055502605524715, 41.088329165089405, 41.1097787002471, 41.120520062285046, 41.12563875189263, 41.13652840192152, 41.06225928227211, 40.98344020548967, 40.93075286704525, 40.85870835320179, 40.78713810791221, 40.740521598514306, 40.6375204108982, 40.637520410898205, 40.66168888226803, 40.67680029285902, 40.66405046052887, 40.63499856896022, 40.66838602198626, 40.66410230430352, 40.6596591476315, 40.64494868798662, 40.636458763349104, 40.664876551381674, 40.67391160379246, 40.6697160825086, 40.70055435041194, 40.72521733039437, 40.72273199850114, 40.75523727497702, 40.78623775998178, 40.82746850665642]} | "inconsistent" |
[
1627306200,
1627309740,
1627313400,
1627317000,
1627320600,
1627324140,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272740,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530140,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692200,
1628695800,
1628699400,
1628703000,
1628706600,
1628710200,
1628776800,
1628780400,
1628784000,
1628787600,
1628791200,
1628794800,
1628861400,
1628865000,
1628868600,
1628872200,
1628875800,
1628879400,
1628883000,
1629122400,
1629126000,
1629129540,
1629133200,
1629136800,
1629140400,
1629207000,
1629210600,
1629214200,
1629217800,
1629221400,
1629225000,
1629228600,
1629295200,
1629298800,
1629302400,
1629306000,
1629309600,
1629313200,
1629379800,
1629383400,
1629387000,
1629390600,
1629394200,
1629397800,
1629401400,
1629468000,
1629471600,
1629475200,
1629478800,
1629482400,
1629486000,
1629725400,
1629729000,
1629732600,
1629736200,
1629739740,
1629743400,
1629747000,
1629813600,
1629817200,
1629820800,
1629824400,
1629828000,
1629831600
] | [
240.55,
239.63,
238.69,
239.19,
239.58,
240.15,
239.9,
228.71,
221.32,
222.065,
222.235,
224.84,
228.49,
232,
234.72,
234.53,
232.79,
233.11,
233.275,
234.54,
236.55,
235.95,
236.62,
236.2823,
235.98,
234.78,
233.33,
235.02,
234.005,
234.6,
234.9,
234.805,
234.7476,
233.02,
234.91,
235.69,
235.82,
235.29,
234.28,
238.2643,
234.28,
231.855,
233.61,
234.2,
234.29,
235.35,
235,
233.01,
232.54,
232.37,
232.07,
232.745,
231.78,
233.07,
234.26,
235.59,
236.7797,
236.22,
235.98,
236.145,
233.62,
235.99,
236.23,
235.59,
235.55,
236.58,
235.12,
235.44,
235.39,
235.26,
235.42,
234.98,
236.63,
232.41,
232.14,
232.195,
230.82,
231.34,
231.89,
230.77,
230.475,
230.975,
231.66,
231.6506,
231.29,
233.02,
235.89,
236.49,
235.18,
235.12,
234.73,
235.39,
237.96,
236.79,
237.15,
237.5699,
237.1,
237.05,
232.8,
230.78,
233.08,
232.86,
233.15,
232.3401,
230.43,
230.63,
230.275,
230.725,
231.96,
232.06,
231.98,
231.52,
232.825,
232.91,
233.04,
232.6,
233.435,
231.16,
230.66,
230.88,
231.88,
231.66,
231.12,
232.08,
234.94,
237.1698,
235.22,
235.89,
236.01,
235.83,
235.95,
240.03,
239.23,
241.54,
241.53,
241.67,
241.915,
242.91,
243.82,
244.16,
243.58,
244.63,
244.7
] | [
1629898200,
1629901800,
1629905400,
1629909000,
1629912600,
1629916200,
1629919800,
1629986400,
1629990000,
1629993600,
1629997200,
1630000800,
1630004400,
1630071000,
1630074600,
1630078200,
1630081800,
1630085400,
1630089000,
1630092600,
1630332000,
1630335600,
1630339200,
1630342800,
1630346400,
1630350000,
1630416600,
1630420200,
1630423800,
1630427400,
1630431000,
1630434600,
1630438200
] | [
245.36,
245.3,
245.22,
245.255,
244.96,
244.855,
245.855,
246.83,
246.475,
246.345,
246.76,
246.88,
246.63,
265.0303,
272.96,
272.4889,
270.68,
271.542,
270.07,
270.61,
269.52,
272.75,
270.61,
271.05,
270.06,
271.695,
271.3,
274.09,
274.69,
273.705,
273.45,
271.68,
272.43
] | {"article_url": "https://www.zacks.com/stock/news/1786350/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-computer-and-technology", "content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Computer and Technology\nBy Zacks Equity Research\nPublished on: 2021-08-25T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nWDAY Quick QuoteWDAY\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Workday?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Workday (WDAY Quick QuoteWDAY - Free Report) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $0.80 a share one days away from its upcoming earnings release on August 26, 2021.\nWorkday's Earnings ESP sits at 3.08%, which, as explained above, is calculated by taking the percentage difference between the $0.80 Most Accurate Estimate and the Zacks Consensus Estimate of $0.78. WDAY is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nWorkday, Inc. (WDAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-25T12:50:06Z", "timestamp_ms": 1629895806000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.482439572483218, "output_bin_label": ">+4%", "output_percentage_change": 6.548895376984709, "overall_bin_label": ">+4%", "overall_percentage_change": 13.252961962170023} | {"in_ema_10": [240.55, 240.38272727272727, 240.07495867768594, 239.91405709992486, 239.85331944539305, 239.90726136441248, 239.90594111633746, 237.87031545882155, 234.86116719358125, 232.53459134020284, 230.66193836925686, 229.60340412030104, 229.400967007519, 229.87351846069737, 230.75469692238875, 231.44111566377262, 231.68636736126848, 231.94520965921964, 232.18698972117969, 232.61480977187426, 233.33029890426076, 233.80660819439515, 234.3181339772324, 234.67525507228106, 234.9124814227754, 234.88839389136166, 234.6050495474777, 234.68049508429993, 234.5576777962454, 234.56537274238258, 234.62621406194938, 234.6587205961404, 234.6748804877512, 234.3739931263419, 234.47144892155245, 234.69300366308835, 234.89791208798135, 234.96920079925746, 234.84389156302882, 235.46578400611446, 235.25018691409363, 234.63288020244022, 234.4469019838147, 234.4020107140302, 234.38164512966105, 234.55770965154085, 234.6381260785334, 234.34210315516367, 234.01444803604298, 233.71545748403514, 233.41628339602875, 233.29423186947804, 233.0189169841184, 233.02820480518776, 233.2521675678809, 233.67722801008435, 234.24131382643264, 234.60107494889945, 234.85178859455408, 235.08691794099877, 234.8202055880899, 235.03289548116445, 235.25055084822543, 235.3122688758208, 235.3554927165806, 235.57813040447502, 235.49483396729772, 235.48486415506176, 235.46761612686868, 235.42986774016526, 235.42807360558976, 235.3466056773007, 235.57995009960965, 235.00359553604423, 234.48294180221797, 234.06695238363287, 233.4765974047905, 233.08812514937404, 232.8702842131242, 232.48841435619252, 232.12233901870297, 231.91373192439335, 231.8675988472309, 231.82814451137074, 231.73030005475786, 231.9647909538928, 232.67846532591227, 233.37147163029184, 233.70029497023876, 233.95842315746808, 234.09870985611025, 234.33348988227203, 234.99285535822258, 235.31960892945483, 235.6524073059176, 236.00104234120528, 236.20085282462247, 236.35524322014564, 235.7088353619373, 234.8126834779487, 234.49765011832164, 234.19989555135407, 234.00900545110784, 233.70556809636093, 233.11001026065895, 232.6590993041755, 232.2256267034163, 231.95278548461334, 231.95409721468366, 231.97335226655935, 231.97456094536673, 231.89191350075458, 232.06156559152646, 232.2158263930671, 232.36567613978215, 232.40828047800355, 232.59495675473016, 232.33405552659738, 232.02968179448877, 231.82064874094533, 231.83143987895525, 231.80026899187246, 231.67658372062292, 231.74993213505513, 232.329944474136, 233.20991820611127, 233.57538762318194, 233.99622623714885, 234.3623669213036, 234.62920929924837, 234.86935306302138, 235.8076525061084, 236.42989750499777, 237.3590070495436, 238.11736940417202, 238.7633022397771, 239.33633819618126, 239.98609488778465, 240.68316854455105, 241.31531971826905, 241.72707976949283, 242.25488344776684, 242.6994500936274], "in_ema_200": [240.55, 240.5408457711443, 240.52242939531203, 240.50917139137857, 240.4999259048972, 240.49644405509724, 240.49050928837985, 240.37329029048553, 240.18370531247078, 240.00341968747108, 239.82661949157585, 239.67749889961988, 239.56618050260874, 239.49089512447335, 239.443423531195, 239.39453374481496, 239.32881699113523, 239.26693821510403, 239.20731693933186, 239.1608759747614, 239.1348971093409, 239.10320659084002, 239.07849806754808, 239.0506752012043, 239.02012121910278, 238.9779309582162, 238.921732640224, 238.88290942987354, 238.83437301763598, 238.7922399527839, 238.7535111970348, 238.7142225284076, 238.67475364752792, 238.6184874420799, 238.5815870695219, 238.5528150588799, 238.52562286923933, 238.4934276168091, 238.45150296390554, 238.4496402478468, 238.40815129015678, 238.34294580468259, 238.2958518165763, 238.25509707213274, 238.21564336992247, 238.18712950554516, 238.15541677414672, 238.10421859728956, 238.04885323811257, 237.9923472357433, 237.93341840752697, 237.88179235372075, 237.82107800194245, 237.77380359396295, 237.73884037412253, 237.7174588778626, 237.70812794375453, 237.69332070053312, 237.67627273336365, 237.6610361887531, 237.62082687344213, 237.60459974037306, 237.59092213101613, 237.5710124580707, 237.5509028813735, 237.54124215618572, 237.51715019443265, 237.49648203329403, 237.47552201306226, 237.4534770179074, 237.43324341573918, 237.40883303349304, 237.40108345107024, 237.35142092916905, 237.29956599455048, 237.24877429311218, 237.18480638969814, 237.12664911218872, 237.0745431508734, 237.01181137822792, 236.94676847894206, 236.88734789706206, 236.83533448515098, 236.7837450872888, 236.72908095706703, 236.69217467888726, 236.6841928412864, 236.68226057420893, 236.66731270779889, 236.65191656145262, 236.63279301357747, 236.6204269139399, 236.63375599937334, 236.63531066604625, 236.64043195295127, 236.6496803912304, 236.65416118335744, 236.65809987805042, 236.6197108245375, 236.56160424916897, 236.52696142081905, 236.49047424250247, 236.45723569282583, 236.4162691685191, 236.35670430117068, 236.29972216882075, 236.23977468455388, 236.18490130460808, 236.14286248565676, 236.10223698828705, 236.0612197048215, 236.01603343910188, 235.9842818625934, 235.95369199331387, 235.92470003318138, 235.89161844081144, 235.86717447622624, 235.8203369192489, 235.76899028323646, 235.7203436137515, 235.68213123948536, 235.64211003312232, 235.59711391338976, 235.56211775504758, 235.55592752862918, 235.57198596118013, 235.5684836133077, 235.57168278133452, 235.5760441466944, 235.5785710706079, 235.58226688085063, 235.62652293178743, 235.6623784250035, 235.72086222176966, 235.77866458772223, 235.83728484058074, 235.89775961828641, 235.96753315442288, 236.04566715288635, 236.1264067832059, 236.2005718898407, 236.28444679640944, 236.36818364420637], "in_ema_50": [240.55, 240.51392156862747, 240.44239523260285, 240.3932816940694, 240.361388294302, 240.35309855727056, 240.3353299863972, 239.879434692813, 239.1516137244674, 238.48155044115498, 237.84443081601165, 237.33445313695236, 236.98761183746404, 236.79201921638702, 236.71076356084245, 236.62524342120156, 236.47484171840935, 236.34288714121683, 236.22257784156128, 236.15659439679416, 236.17202206750812, 236.16331531976272, 236.18122452290928, 236.1851882671089, 236.17714166839878, 236.12235179904982, 236.01284780693024, 235.97391259881533, 235.89670034003828, 235.8458493463113, 235.8087572150834, 235.76939418704094, 235.7293238267648, 235.62307583355835, 235.5951120753796, 235.59883317046277, 235.60750637946424, 235.59505514889702, 235.5434843587442, 235.65018301134248, 235.59645034423102, 235.44972680132, 235.37758065224864, 235.33140101882714, 235.29056176318687, 235.29289267443446, 235.28140668720175, 235.19233191515463, 235.08831889887406, 234.98171815774177, 234.86753313194797, 234.78429653853826, 234.66648098800735, 234.60387389043842, 234.590388639833, 234.62958908532977, 234.7139071604149, 234.77296962471235, 234.82030414923344, 234.87225300612624, 234.82314504510168, 234.86890406294083, 234.92228037419804, 234.94846545756283, 234.97205504746233, 235.03511171226774, 235.03844066472783, 235.05418808964046, 235.06735718416436, 235.07491180439322, 235.08844467480918, 235.08419194246375, 235.1448118662887, 235.03756434212053, 234.9239343679197, 234.81691733388365, 234.66017547765293, 234.52997251774497, 234.42644418371574, 234.2830542157269, 234.13371875628664, 234.0098474325107, 233.91769655280441, 233.8287908056356, 233.7292303818852, 233.70141742573284, 233.78724419335117, 233.89323461714133, 233.9436960047044, 233.98982557314739, 234.01885202125928, 234.0726225302295, 234.22506870551464, 234.32565424647487, 234.43641290347588, 234.5592947503984, 234.6589302503828, 234.75269769154426, 234.6761213114837, 234.52333224044514, 234.46673097611398, 234.40372191822715, 234.3545563528065, 234.27555806446114, 234.12475186585482, 233.9877027730762, 233.84210658589674, 233.71986711194, 233.65085271539334, 233.58846633439754, 233.5253892232447, 233.44674650860767, 233.42236429258384, 233.40227157522762, 233.3880648467873, 233.35716034299173, 233.3602128785607, 233.27393002057792, 233.1714229609474, 233.0815632369887, 233.03444311004796, 232.98054338024218, 232.9075808947425, 232.8751267420075, 232.95610216388957, 233.12134521628607, 233.2036454038827, 233.30899264294612, 233.4149145000855, 233.50962373537627, 233.6053247653615, 233.8572728137787, 234.0679679975521, 234.3609888603932, 234.64212655214249, 234.9177294324506, 235.1921321998055, 235.4947936821661, 235.82127236129685, 236.14828128830482, 236.43972123778306, 236.76090864022294, 237.07224555629264], "in_lower_bb": [NaN, 238.78892352261673, 237.76329749138475, 237.93567524977706, 238.15902958395736, 238.3060774894829, 238.44302540096925, 230.46729931632777, 222.92909438558402, 219.35890258734773, 217.12784555547128, 216.33313825663814, 216.49304470772626, 217.07350228936278, 217.74025047359453, 218.33334638945047, 218.78896426947645, 219.22147515328376, 219.62517700292733, 220.04055168491485, 220.2115241944261, 220.34287344006734, 220.42068112976978, 220.54528829096827, 220.721973010763, 220.99775810557145, 221.30019236355471, 221.60263191757073, 223.49826168930036, 225.56051927208708, 228.1769349244112, 230.5728534980129, 232.08075173298528, 232.3193464198078, 232.32660011712318, 232.34421136953338, 232.6369526411409, 232.90405575713393, 233.0845173148479, 232.82318932569046, 232.75546978734823, 232.1725972024414, 232.08412742351425, 232.06611297364262, 232.05198051926098, 232.05850260216224, 232.21036043150406, 232.00460150759554, 231.78244802799546, 231.50754333417353, 231.19546933790718, 231.03052310432523, 230.72113057418647, 230.72674425852713, 230.7184258621151, 230.72408956250928, 230.63296838581462, 230.5829059673417, 230.56604463908968, 230.86689793859597, 230.82994864084003, 231.09309430097102, 231.11634276250842, 231.14122518029615, 231.16758431537352, 231.1188474000256, 231.12116688169394, 231.30231898544224, 231.58799154447848, 231.94286618976224, 232.43247853372554, 232.78663016920737, 233.57238570846405, 233.35066494896876, 232.820366528941, 232.28828580912514, 231.49723713192762, 230.96710767644927, 230.62363651711092, 230.1118485937754, 229.63394667733263, 229.28701559382012, 229.12329368227802, 228.9616514705422, 228.7881478053721, 228.9273888051717, 228.8645704835973, 228.76130335810274, 228.77420099164465, 228.78227093664054, 228.81955188022766, 228.79485135983415, 228.58696672936645, 228.522678700372, 228.5081349594184, 228.51198221997123, 228.8272368106576, 229.1286019866831, 229.2503296791514, 229.2523183007911, 229.6801087806236, 229.9990978094775, 230.23113516110487, 230.35557694188415, 230.15578548613257, 229.7327701580815, 229.12429050449057, 228.70012298698038, 228.48810030256539, 228.30800041976434, 228.13674852041245, 227.93546769497638, 228.1126066925433, 228.21807079999192, 228.4402491027989, 228.8351410943836, 229.31082672999852, 229.95811650010472, 229.79856530104905, 229.8144397133244, 229.82550584489144, 229.818693310967, 229.80060749559968, 229.80238686917608, 229.62762315994325, 229.04224673674662, 229.16827137515816, 229.20880386851596, 229.14795660488406, 229.15334398897124, 229.20260720090715, 228.75690033213746, 228.53973295832637, 228.08398931281928, 227.8335113286438, 227.7767261979915, 227.73040478006365, 228.0403620007008, 228.5326661330246, 229.1560405813438, 229.82485351224264, 230.63312894497417, 231.804084768094], "in_macd": [0.0, -0.07339031339031976, -0.20503924481130298, -0.26596032504357936, -0.2795485181025583, -0.24153871473734512, -0.22894939626331734, -1.1091264328291004, -2.3755998781973915, -3.2813485903441233, -3.9400252327343708, -4.2033755909291415, -4.070634411840388, -3.64024591640802, -3.0445826118224204, -2.5583554345907373, -2.2870565870777, -2.022910121509625, -1.7797422624860815, -1.4680324896045533, -1.04674383575599, -0.7526089207948417, -0.460137304562636, -0.25268817726319526, -0.11139227208826696, -0.09514742020377298, -0.19700518673070633, -0.13974839199559597, -0.17426516658207447, -0.15185790830560109, -0.10864016568666557, -0.08112039394038106, -0.06321378765548502, -0.18627825523677188, -0.12980422550430148, -0.021856718158346666, 0.07333698951339329, 0.10480400276603064, 0.04769349744813667, 0.32024118134492596, 0.21229032193249964, -0.06815311859782014, -0.14709708917175135, -0.1602059311977655, -0.16147119567744994, -0.07606396761252654, -0.03620287476832118, -0.16330654419502366, -0.29852102543597425, -0.41461760161692496, -0.5247830946177601, -0.5512685025857138, -0.6427169731863955, -0.6041342424811376, -0.47209211167239573, -0.25716346660374256, 0.009063403083700905, 0.17289398870110517, 0.28013568411421375, 0.3741269191630465, 0.24207871962391891, 0.32492325024571755, 0.405272403863961, 0.41255139995956824, 0.41036199348226887, 0.48613539873812783, 0.42349478577631317, 0.3951182965809039, 0.3643946278770045, 0.3258003617656584, 0.30461339701440693, 0.24944283036299453, 0.33499930571741743, 0.0615748997333867, -0.17488667076389675, -0.35376811009064113, -0.5995724501889015, -0.7438399821726023, -0.8045186470353372, -0.9322353372037924, -1.045207270102651, -1.0819208098940294, -1.043711522723271, -1.0026311806638262, -0.9877855430883358, -0.8268918322461047, -0.4624663683982533, -0.12381432272377424, 0.038420919018051336, 0.16030413213178463, 0.2228587391909116, 0.32197863088467216, 0.6009816385548561, 0.7193916116462731, 0.8326827117988387, 0.9454505798750859, 0.9855422077994831, 1.001733173178451, 0.6639713007753016, 0.23063682751615033, 0.07197720513343597, -0.0706988774186641, -0.15854254463275197, -0.2901665853887039, -0.5423567417030597, -0.7178065024427553, -0.8754060984360308, -0.9530079916110026, -0.9044281872140516, -0.848083004997477, -0.8006549220073396, -0.7910670516075129, -0.6704376140964712, -0.5615064295610921, -0.45939218037173646, -0.4092526155610017, -0.29869594665731825, -0.3901550129389477, -0.4972508054623006, -0.5579412320208803, -0.5193603271078473, -0.5007643437474485, -0.5235650480234995, -0.45888109783496134, -0.17482522691418012, 0.2275937628603799, 0.38474603390471884, 0.5569337558465293, 0.6950644923439881, 0.7810066421087356, 0.8490125242080921, 1.2180882150356922, 1.4295510700711702, 1.7632094200838822, 2.003731381830761, 2.1805080597597453, 2.3137033708464685, 2.471064900947482, 2.638786157853417, 2.7672425710093194, 2.790081725806573, 2.8599405311228736, 2.8876653440502196], "in_signal": [0.0, -0.014678062678063953, -0.05275029910471176, -0.09539230429248528, -0.1322235470544999, -0.15408658059106894, -0.16905914372551864, -0.357072601546235, -0.7607780568764664, -1.264892163569998, -1.7999187774028726, -2.2806101401081262, -2.6386149944545787, -2.838941178845267, -2.880069465440698, -2.815726659270706, -2.7099926448321052, -2.5725761401676093, -2.414009364631304, -2.224813989625954, -1.989199958851961, -1.7418817512405373, -1.485532861904957, -1.2389639249766047, -1.0134495943989372, -0.8297891595599044, -0.7032323649940648, -0.5905355703943711, -0.5072814896319118, -0.43619677336664964, -0.3706854518306529, -0.3127724402525985, -0.2628607097331758, -0.24754421883389505, -0.22399622016797635, -0.18356831976605043, -0.1321872579101617, -0.08478900577492324, -0.058292505130311256, 0.017414232164736185, 0.05638945011828888, 0.031480936375067076, -0.00423466873429661, -0.03542892122699039, -0.0606373761170823, -0.06372269441617115, -0.05821873048660116, -0.07923629322828565, -0.12309323966982338, -0.18139811205924372, -0.250075108570947, -0.31031378737390036, -0.37679442453639944, -0.4222623881253471, -0.43222833283475687, -0.39721535958855403, -0.3159596070541031, -0.21818888790306146, -0.11852397349960644, -0.019993794967075845, 0.03242070795112311, 0.090921216410042, 0.15379145390082583, 0.20554344311257433, 0.24650715318651326, 0.2944328022968362, 0.32024519899273163, 0.3352198185103661, 0.34105478038369375, 0.33800389666008673, 0.33132579673095075, 0.3149492034573595, 0.3189592239093711, 0.2674823590741742, 0.17900855310656005, 0.07245322046711981, -0.06195191366408445, -0.19832952736578802, -0.3195673512996978, -0.44210094848051673, -0.5627222128049436, -0.6665619322227607, -0.7419918503228629, -0.7941197163910555, -0.8328528817305116, -0.8316606718336303, -0.757821811146555, -0.6310203134619989, -0.4971320669659889, -0.3656448271464342, -0.24794411387896506, -0.13395956492623762, 0.013028675769981124, 0.15430126294523952, 0.2899775527159594, 0.4210721581477847, 0.5339661680781244, 0.6275195690981896, 0.6348099154336121, 0.5539752978501198, 0.45757567930678306, 0.3519207679616937, 0.24982810544280457, 0.14182916727650288, 0.0049919854805903635, -0.13956771210407878, -0.28673538937046916, -0.41998990981857587, -0.516877565297671, -0.5831186532376322, -0.6266259069915737, -0.6595141359147616, -0.6616988315511035, -0.6416603511531013, -0.6052067169968284, -0.566015896709663, -0.512551906699194, -0.4880725279471448, -0.489908183450176, -0.5035147931643169, -0.506683899953023, -0.505499988711908, -0.5091130005742264, -0.4990666200263734, -0.4342183414039348, -0.30185592055107185, -0.16453552965991372, -0.020241672558625134, 0.12281956042189753, 0.25445697675926515, 0.37336808624903056, 0.542312112006363, 0.7197599036193245, 0.9284498069122361, 1.1435061218959413, 1.350906509468702, 1.5434658817442553, 1.7289856855849006, 1.9109457800386038, 2.082205138232747, 2.2237804557475123, 2.351012470822585, 2.458343045468112], "in_sma_10": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.147, 231.66800000000003, 230.648, 229.929, 229.44300000000004, 228.881, 228.17, 228.60999999999999, 229.8055, 231.05300000000003, 232.48450000000003, 233.5955, 234.4085, 234.83673000000005, 234.96273000000002, 234.98773, 235.04173, 235.23273, 235.30572999999998, 235.31172999999998, 235.14673, 235.03222999999997, 234.84499, 234.51876, 234.41175999999996, 234.50276, 234.75176000000002, 234.77876, 234.80626, 235.17269000000002, 235.11069000000003, 234.81569, 234.70193, 234.81993000000003, 234.75793000000004, 234.72393000000002, 234.64193, 234.41393, 234.23992999999996, 233.65050000000002, 233.42949999999996, 233.5185, 233.3355, 233.2225, 233.21949999999998, 233.24349999999998, 233.42147, 233.74247, 234.08647000000002, 234.46396999999996, 234.61897, 234.94347, 235.38847, 235.64047, 235.76947, 235.86846999999997, 235.70250000000001, 235.62450000000004, 235.56550000000001, 235.477, 235.65699999999998, 235.55599999999998, 235.596, 235.27799999999996, 234.93699999999998, 234.4985, 234.0685, 233.65849999999995, 233.3085, 232.85950000000003, 232.365, 231.9645, 231.46749999999997, 231.39155999999997, 231.30656, 231.38906000000003, 231.89605999999998, 232.41106, 232.74006, 233.17505999999997, 233.60056, 234.04206, 234.67206000000002, 235.186, 235.772, 236.22698999999997, 236.34798999999998, 236.40399000000002, 236.16598999999997, 235.73199, 235.56698999999998, 235.31399000000002, 234.83299000000002, 234.388, 233.71599999999998, 233.02201, 232.33951000000002, 231.70701, 231.62301000000002, 231.75101, 231.64101, 231.50700999999998, 231.47451, 231.5315, 231.79250000000002, 231.9895, 232.3055, 232.34900000000002, 232.219, 232.10100000000003, 232.09099999999998, 232.10500000000002, 231.93449999999999, 231.8515, 232.04149999999998, 232.49848000000003, 232.67698000000001, 233.14997999999997, 233.68498, 234.17997999999997, 234.58698000000004, 235.42397999999997, 236.23498, 237.18098, 237.83998000000003, 238.28999999999996, 238.95950000000002, 239.66150000000002, 240.44249999999997, 241.27550000000002, 242.03850000000003, 242.4985, 243.0455], "in_sma_200": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.82, 233.0716666666667, 232.71923076923076, 232.66785714285714, 232.8046666666667, 232.9125, 232.90529411764706, 232.91666666666666, 232.93552631578945, 233.01575000000003, 233.18404761904762, 233.30977272727276, 233.45369565217393, 233.5715541666667, 233.667892, 233.7106653846154, 233.69656666666668, 233.74383214285714, 233.7528379310345, 233.78107666666668, 233.81717096774193, 233.848040625, 233.8753, 233.85014411764706, 233.88042571428574, 233.93069166666666, 233.98175405405405, 234.01618157894737, 234.02294615384614, 234.12898, 234.13266341463415, 234.07843333333335, 234.06753953488374, 234.07055, 234.0754266666667, 234.1031347826087, 234.12221702127658, 234.09904583333332, 234.0672285714286, 234.03328399999998, 233.99478823529412, 233.97075384615385, 233.92941886792454, 233.9135037037037, 233.91980363636364, 233.94962857142858, 233.99927894736842, 234.03756724137932, 234.07048983050848, 234.10506500000002, 234.0971131147541, 234.12764354838708, 234.16101428571426, 234.1833421875, 234.2043676923077, 234.24036212121212, 234.2534910447761, 234.27093970588234, 234.2871579710145, 234.3010557142857, 234.31681549295777, 234.3260263888889, 234.35758767123286, 234.33126891891894, 234.302052, 234.27432763157896, 234.22946623376623, 234.1924217948718, 234.16327721518988, 234.12086125000002, 234.07585061728395, 234.0380353658537, 234.00938433734942, 233.98130357142855, 233.94964117647058, 233.93883139534884, 233.96125862068965, 233.98999431818183, 234.00336516853935, 234.0157722222222, 234.02362087912087, 234.03847282608695, 234.08063978494624, 234.10946276595743, 234.14146842105262, 234.17718125, 234.20731340206186, 234.23632040816327, 234.2218121212121, 234.18739399999998, 234.1764297029703, 234.16352352941178, 234.15368349514563, 234.13624519230768, 234.10094761904762, 234.06820283018868, 234.0327523364486, 234.002125, 233.9833899082569, 233.96590454545455, 233.94801351351353, 233.92633482142858, 233.9165884955752, 233.90775877192982, 233.90021304347826, 233.88900431034483, 233.88512393162392, 233.86202966101695, 233.83512184873948, 233.81049583333333, 233.79454132231405, 233.77704508196723, 233.75544308943088, 233.7419314516129, 233.751516, 233.77864523809524, 233.789994488189, 233.80640078125, 233.82348294573643, 233.8389176923077, 233.8550328244275, 233.9018128787879, 233.94187443609022, 233.99857686567165, 234.0543651851852, 234.1103625, 234.1673306569343, 234.23068333333333, 234.29967122302156, 234.37010214285712, 234.4354205673759, 234.50721338028168, 234.57849160839163], "in_sma_50": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.82, 233.0716666666667, 232.71923076923076, 232.66785714285714, 232.8046666666667, 232.9125, 232.90529411764706, 232.91666666666666, 232.93552631578945, 233.01575000000003, 233.18404761904762, 233.30977272727276, 233.45369565217393, 233.5715541666667, 233.667892, 233.7106653846154, 233.69656666666668, 233.74383214285714, 233.7528379310345, 233.78107666666668, 233.81717096774193, 233.848040625, 233.8753, 233.85014411764706, 233.88042571428574, 233.93069166666666, 233.98175405405405, 234.01618157894737, 234.02294615384614, 234.12898, 234.13266341463415, 234.07843333333335, 234.06753953488374, 234.07055, 234.0754266666667, 234.1031347826087, 234.12221702127658, 234.09904583333332, 234.0672285714286, 234.03328399999998, 233.86368400000003, 233.72598399999998, 233.587784, 233.465384, 233.35898400000002, 233.267784, 233.205378, 233.35557800000004, 233.64877800000002, 233.93037800000002, 234.158078, 234.38107799999997, 234.53587799999997, 234.60767799999996, 234.624278, 234.665278, 234.71187799999998, 234.758478, 234.80077799999998, 234.81517799999997, 234.792578, 234.773178, 234.773378, 234.695932, 234.61913199999998, 234.56743199999997, 234.517232, 234.443632, 234.401332, 234.324732, 234.23623199999997, 234.159632, 234.09787999999998, 234.070492, 233.99809199999999, 233.944692, 233.946092, 233.970092, 233.988092, 233.925206, 233.934206, 234.004906, 234.091906, 234.143706, 234.200906, 234.24530400000003, 234.287304, 234.36810400000002, 234.373304, 234.34150400000001, 234.361704, 234.364004, 234.391404, 234.376806, 234.300206, 234.20100599999998, 234.070912, 233.96101199999998, 233.880612, 233.79891199999997, 233.766112, 233.676712, 233.60861200000002, 233.55501200000003, 233.504812, 233.425212, 233.391512, 233.30591199999998, 233.211312, 233.123712, 233.052912, 232.98651199999998, 232.87631199999998, 232.869712, 232.92571200000003, 233.025208, 233.113208, 233.204208, 233.28660799999997, 233.387808, 233.497308, 233.67840800000002, 233.829808, 234.02759600000002, 234.232396, 234.405396, 234.52589600000002, 234.654296, 234.827096, 235.007896, 235.184896, 235.36969599999998, 235.504496], "in_upper_bb": [NaN, 241.39107647738328, 241.48336917528192, 241.0943247502229, 240.89697041604268, 240.95725584385042, 240.89697459903078, 246.13270068367225, 249.8975722810827, 250.59809741265227, 250.5121544445287, 249.81019507669524, 248.94541683073527, 248.2622119963515, 247.86908285973885, 247.49165361054952, 247.02162396581767, 246.61185818004955, 246.24587562865156, 245.9909483150852, 245.41997580557387, 244.92062655993269, 244.63581887023025, 244.2204417090317, 243.68375698923694, 242.87097189442858, 241.9115376364454, 242.24009808242928, 241.6129683106996, 240.804210727913, 239.45429507558876, 238.05487650198714, 237.17273826701467, 237.03614358019223, 237.04788988287686, 237.14627863046658, 237.1565373588591, 237.1074342428661, 237.02747268515216, 237.6612306743096, 237.5019502126518, 237.67532279755864, 237.4627925764857, 237.2725770263573, 237.11770948073902, 237.16818739783773, 237.18332956849594, 237.1880884924045, 237.26374197200457, 237.31564666582642, 237.3447206620928, 237.3036668956747, 237.31629942581355, 237.31568574147283, 237.25900413788492, 237.2433404374907, 237.43043161418527, 237.57349403265826, 237.76035536091035, 237.24757206140401, 237.21852135915998, 237.36887569902893, 237.60762723749158, 237.72174481970387, 237.82138568462653, 237.99312259997444, 238.00280311830605, 238.06465101455768, 238.06397845552152, 237.99810381023775, 237.8434914662745, 237.71283983079266, 237.41208429153593, 237.5678050510312, 237.88610347105896, 238.0786841908749, 238.2737628680724, 238.31589232355074, 238.25036348288904, 238.2246514062246, 238.38805332266742, 238.23348440617985, 237.94020631772202, 237.7079085294578, 237.4554121946279, 236.96017119482826, 237.0999895164027, 237.3082566418973, 237.27435900835536, 237.2522890633594, 237.14600811977226, 237.21170864016582, 237.5525932706335, 238.054881299628, 238.5704250405815, 239.10406778002874, 239.41681318934246, 239.6864480133169, 239.65572032084853, 239.65473169920887, 239.4874412193764, 239.35695219052255, 239.27391483889505, 239.2184230581158, 239.33221451386743, 239.51622984191857, 239.56320949550943, 239.41087701301967, 239.30089969743466, 239.17499958023566, 239.07125147958763, 238.88553230502364, 238.1948933074567, 237.70142920000805, 237.06825089720112, 236.17636890561639, 235.3341832700015, 234.09789349989535, 234.04344469895096, 234.03757028667567, 233.90650415510856, 233.793316689033, 233.60840250440035, 233.5806131308239, 234.20637684005675, 235.44573326325337, 235.81420862484185, 236.290176131484, 236.75602339511588, 237.12763601102876, 237.47537279909278, 238.77207966786258, 239.62974704167365, 240.94849068718074, 242.04796867135622, 243.01175380200849, 243.9060752199363, 244.77111799929915, 245.5948138669754, 246.29943941865616, 246.80062648775734, 247.28935105502583, 247.47639523190603], "out_ema_10": [245.36, 245.3490909090909, 245.32561983471072, 245.3127798647633, 245.24863807116995, 245.1770675127754, 245.30032796499808, 245.57845015318023, 245.74145921623835, 245.851193904195, 246.01643137615952, 246.17344385322139, 246.25645406172657, 249.6698805959581, 253.90444776032933, 257.28343907663304, 259.7191774263361, 261.8687815306386, 263.35991216143157, 264.6781099502622, 265.55845359566905, 266.86600748736555, 267.54673339875364, 268.1836909626166, 268.5248380603227, 269.10123114026396, 269.5010072965796, 270.3353696062924, 271.1271205869665, 271.59582593479075, 271.9329484921015, 271.8869578571739, 271.9856927922332], "out_ema_200": [245.36, 245.35940298507464, 245.35801589069578, 245.35699085695754, 245.3530406991769, 245.34808507032938, 245.35312899997786, 245.36782423380893, 245.3788409080994, 245.3884544314019, 245.40210165098995, 245.416807107199, 245.42887867827167, 245.6239176963983, 245.89591851533964, 246.16052529628155, 246.40450016895537, 246.65462454538368, 246.8876133558774, 247.12365700407761, 247.34650618811668, 247.599277270822, 247.8282396860377, 248.05930197771895, 248.2782143958511, 248.51121723768347, 248.73797129501997, 248.99023028710934, 249.24594938873014, 249.48932302665324, 249.72773772290543, 249.94616819332427, 250.16988791279368], "out_ema_50": [245.36, 245.35764705882355, 245.35224913494812, 245.34843544338153, 245.33320268089597, 245.3144496345863, 245.33564768813193, 245.39424973957776, 245.43663210273158, 245.4722543732127, 245.52275420171418, 245.57597952713715, 245.61731366332788, 246.37860724515818, 247.4210148041716, 248.40406912557665, 249.27763504222074, 250.1507473935062, 250.93189455454518, 251.7035849641709, 252.40226790675243, 253.200218184919, 253.8829547266869, 254.55617218838546, 255.16416543589978, 255.81243345802136, 256.4197890086872, 257.1127384593269, 257.802042833471, 258.42568821255054, 259.0148769100976, 259.51154840381923, 260.0181543487675], "out_lower_bb": [NaN, 245.2451471862576, 245.15285794996194, 245.1628161337755, 244.91107143685588, 244.75313379401143, 244.6143030233288, 244.19310084264959, 244.20582044446013, 244.2705620216008, 244.27947859789583, 244.29678112983487, 244.35983824105134, 236.93690118864674, 232.39396963374827, 230.57708134080963, 230.04043983015626, 229.7866930669864, 229.97173806613634, 230.2365426929056, 230.96088956682559, 231.72783538729627, 232.9563820227139, 234.42802625303904, 236.26872033419596, 238.3788258060486, 240.63685897904, 242.95703328460286, 245.7674281023322, 249.18808224715488, 253.2200273652142, 258.3630874536876, 267.3267198798635], "out_macd": [0.0, -0.004786324786323348, -0.014863515718218423, -0.019797343192266226, -0.0469700303221714, -0.07609997003569902, -0.01828325647750262, 0.10500087245245027, 0.17207532249784663, 0.21229518709185413, 0.27449257174990294, 0.32966724552187543, 0.34919535465351714, 1.8283459204444057, 3.5989573788794473, 4.907594192424, 5.732652730757451, 6.382500272406048, 6.701480536975112, 6.91810062417909, 6.922026896214334, 7.103883355544383, 6.994695301110141, 6.8645371923527705, 6.605358763071592, 6.457451346819084, 6.236470307341278, 6.214830230173902, 6.174914725496592, 5.99469699704008, 5.764843255405594, 5.377865614462223, 5.073220846036975], "out_signal": [0.0, -0.0009572649572646696, -0.0037385151094554204, -0.006950280726017582, -0.014954230645248347, -0.02718337852333848, -0.02540335411417131, 0.0006774911991530054, 0.03495705745889173, 0.07042468338548422, 0.11123826105836795, 0.15492405795106945, 0.193778317291559, 0.5206918379221284, 1.1363449461135922, 1.8905947953756739, 2.65900638245203, 3.4037051604428337, 4.063260235749289, 4.6342283134352495, 5.091788029991067, 5.49420709510173, 5.794304736303413, 6.008351227513286, 6.127752734624948, 6.193692457063776, 6.202248027119277, 6.204764467730202, 6.198794519283481, 6.157975014834801, 6.079348662948961, 5.939052053251614, 5.765885811808687], "out_sma_10": [245.36, 245.33, 245.29333333333332, 245.28375, 245.219, 245.15833333333333, 245.25785714285715, 245.454375, 245.5677777777778, 245.6455, 245.7855, 245.9435, 246.0845, 248.06202999999996, 250.86202999999995, 253.62542000000002, 256.10792000000004, 258.57912, 260.93862, 263.36512000000005, 265.64112, 268.22812000000005, 270.62612, 271.22808999999995, 270.93809, 270.8587, 270.9207, 271.1755, 271.6375, 271.947, 272.34, 272.233, 272.415], "out_sma_200": [245.36, 245.33, 245.29333333333332, 245.28375, 245.219, 245.15833333333333, 245.25785714285715, 245.454375, 245.5677777777778, 245.6455, 245.74681818181818, 245.84124999999997, 245.90192307692308, 247.2682357142857, 248.98102, 250.4502625, 251.64024705882355, 252.7459, 253.65769473684207, 254.50531, 255.22029523809522, 256.01709999999997, 256.6515739130435, 257.25150833333333, 257.763848, 258.2996615384615, 258.78115555555553, 259.3279, 259.8576275862069, 260.3192066666667, 260.7427806451613, 261.08456875, 261.4283696969697], "out_sma_50": [245.36, 245.33, 245.29333333333332, 245.28375, 245.219, 245.15833333333333, 245.25785714285715, 245.454375, 245.5677777777778, 245.6455, 245.74681818181818, 245.84124999999997, 245.90192307692308, 247.2682357142857, 248.98102, 250.4502625, 251.64024705882355, 252.7459, 253.65769473684207, 254.50531, 255.22029523809522, 256.01709999999997, 256.6515739130435, 257.25150833333333, 257.763848, 258.2996615384615, 258.78115555555553, 259.3279, 259.8576275862069, 260.3192066666667, 260.7427806451613, 261.08456875, 261.4283696969697], "out_upper_bb": [NaN, 245.4148528137424, 245.4338087167047, 245.4046838662245, 245.5269285631441, 245.56353287265523, 245.9014112623855, 246.7156491573504, 246.92973511109545, 247.0204379783992, 247.21415776574054, 247.38571887016508, 247.44400791279483, 257.5995702399247, 265.56807036625173, 270.3234436591904, 273.24005428749086, 275.7051069330136, 277.3436514075478, 278.77407730709444, 280.46573043317443, 282.44378461270367, 283.75423797728615, 284.86209374696097, 285.53139966580403, 286.10529419395135, 286.39176102095996, 286.7975867153971, 286.80869189766776, 286.1240377528451, 284.7610926347858, 282.0980325463123, 275.7144001201365], "overall_ema_10": [240.55, 240.38272727272727, 240.07495867768594, 239.91405709992486, 239.85331944539305, 239.90726136441248, 239.90594111633746, 237.87031545882155, 234.86116719358125, 232.53459134020284, 230.66193836925686, 229.60340412030104, 229.400967007519, 229.87351846069737, 230.75469692238875, 231.44111566377262, 231.68636736126848, 231.94520965921964, 232.18698972117969, 232.61480977187426, 233.33029890426076, 233.80660819439515, 234.3181339772324, 234.67525507228106, 234.9124814227754, 234.88839389136166, 234.6050495474777, 234.68049508429993, 234.5576777962454, 234.56537274238258, 234.62621406194938, 234.6587205961404, 234.6748804877512, 234.3739931263419, 234.47144892155245, 234.69300366308835, 234.89791208798135, 234.96920079925746, 234.84389156302882, 235.46578400611446, 235.25018691409363, 234.63288020244022, 234.4469019838147, 234.4020107140302, 234.38164512966105, 234.55770965154085, 234.6381260785334, 234.34210315516367, 234.01444803604298, 233.71545748403514, 233.41628339602875, 233.29423186947804, 233.0189169841184, 233.02820480518776, 233.2521675678809, 233.67722801008435, 234.24131382643264, 234.60107494889945, 234.85178859455408, 235.08691794099877, 234.8202055880899, 235.03289548116445, 235.25055084822543, 235.3122688758208, 235.3554927165806, 235.57813040447502, 235.49483396729772, 235.48486415506176, 235.46761612686868, 235.42986774016526, 235.42807360558976, 235.3466056773007, 235.57995009960965, 235.00359553604423, 234.48294180221797, 234.06695238363287, 233.4765974047905, 233.08812514937404, 232.8702842131242, 232.48841435619252, 232.12233901870297, 231.91373192439335, 231.8675988472309, 231.82814451137074, 231.73030005475786, 231.9647909538928, 232.67846532591227, 233.37147163029184, 233.70029497023876, 233.95842315746808, 234.09870985611025, 234.33348988227203, 234.99285535822258, 235.31960892945483, 235.6524073059176, 236.00104234120528, 236.20085282462247, 236.35524322014564, 235.7088353619373, 234.8126834779487, 234.49765011832164, 234.19989555135407, 234.00900545110784, 233.70556809636093, 233.11001026065895, 232.6590993041755, 232.2256267034163, 231.95278548461334, 231.95409721468366, 231.97335226655935, 231.97456094536673, 231.89191350075458, 232.06156559152646, 232.2158263930671, 232.36567613978215, 232.40828047800355, 232.59495675473016, 232.33405552659738, 232.02968179448877, 231.82064874094533, 231.83143987895525, 231.80026899187246, 231.67658372062292, 231.74993213505513, 232.329944474136, 233.20991820611127, 233.57538762318194, 233.99622623714885, 234.3623669213036, 234.62920929924837, 234.86935306302138, 235.8076525061084, 236.42989750499777, 237.3590070495436, 238.11736940417202, 238.7633022397771, 239.33633819618126, 239.98609488778465, 240.68316854455105, 241.31531971826905, 241.72707976949283, 242.25488344776684, 242.6994500936274, 243.1831864402406, 243.5680616329241, 243.86841406330151, 244.12052059724667, 244.27315321592906, 244.37894354030556, 244.64731744206819, 245.0441688162376, 245.30431994055803, 245.4935344968202, 245.7238009519438, 245.93401896068127, 246.06056096783013, 249.50960442822463, 253.77331271400195, 257.1761467660016, 259.6313928085467, 261.79695775244727, 263.3011472520023, 264.63002956982007, 265.51911510258003, 266.83382144756547, 267.5203993661899, 268.1621449359736, 268.5072094930693, 269.08680776705665, 269.4892063548645, 270.3257142903437, 271.1192207830085, 271.5893624588251, 271.9276601935842, 271.882631067478, 271.9821526915729], "overall_ema_200": [240.55, 240.5408457711443, 240.52242939531203, 240.50917139137857, 240.4999259048972, 240.49644405509724, 240.49050928837985, 240.37329029048553, 240.18370531247078, 240.00341968747108, 239.82661949157585, 239.67749889961988, 239.56618050260874, 239.49089512447335, 239.443423531195, 239.39453374481496, 239.32881699113523, 239.26693821510403, 239.20731693933186, 239.1608759747614, 239.1348971093409, 239.10320659084002, 239.07849806754808, 239.0506752012043, 239.02012121910278, 238.9779309582162, 238.921732640224, 238.88290942987354, 238.83437301763598, 238.7922399527839, 238.7535111970348, 238.7142225284076, 238.67475364752792, 238.6184874420799, 238.5815870695219, 238.5528150588799, 238.52562286923933, 238.4934276168091, 238.45150296390554, 238.4496402478468, 238.40815129015678, 238.34294580468259, 238.2958518165763, 238.25509707213274, 238.21564336992247, 238.18712950554516, 238.15541677414672, 238.10421859728956, 238.04885323811257, 237.9923472357433, 237.93341840752697, 237.88179235372075, 237.82107800194245, 237.77380359396295, 237.73884037412253, 237.7174588778626, 237.70812794375453, 237.69332070053312, 237.67627273336365, 237.6610361887531, 237.62082687344213, 237.60459974037306, 237.59092213101613, 237.5710124580707, 237.5509028813735, 237.54124215618572, 237.51715019443265, 237.49648203329403, 237.47552201306226, 237.4534770179074, 237.43324341573918, 237.40883303349304, 237.40108345107024, 237.35142092916905, 237.29956599455048, 237.24877429311218, 237.18480638969814, 237.12664911218872, 237.0745431508734, 237.01181137822792, 236.94676847894206, 236.88734789706206, 236.83533448515098, 236.7837450872888, 236.72908095706703, 236.69217467888726, 236.6841928412864, 236.68226057420893, 236.66731270779889, 236.65191656145262, 236.63279301357747, 236.6204269139399, 236.63375599937334, 236.63531066604625, 236.64043195295127, 236.6496803912304, 236.65416118335744, 236.65809987805042, 236.6197108245375, 236.56160424916897, 236.52696142081905, 236.49047424250247, 236.45723569282583, 236.4162691685191, 236.35670430117068, 236.29972216882075, 236.23977468455388, 236.18490130460808, 236.14286248565676, 236.10223698828705, 236.0612197048215, 236.01603343910188, 235.9842818625934, 235.95369199331387, 235.92470003318138, 235.89161844081144, 235.86717447622624, 235.8203369192489, 235.76899028323646, 235.7203436137515, 235.68213123948536, 235.64211003312232, 235.59711391338976, 235.56211775504758, 235.55592752862918, 235.57198596118013, 235.5684836133077, 235.57168278133452, 235.5760441466944, 235.5785710706079, 235.58226688085063, 235.62652293178743, 235.6623784250035, 235.72086222176966, 235.77866458772223, 235.83728484058074, 235.89775961828641, 235.96753315442288, 236.04566715288635, 236.1264067832059, 236.2005718898407, 236.28444679640944, 236.36818364420637, 236.45765445371677, 236.54563799149074, 236.6319500512769, 236.71775154330402, 236.7997639657587, 236.87991556808947, 236.96921989079507, 237.06733710581207, 237.16094569182388, 237.25232931678087, 237.34693300517114, 237.4417893931794, 237.5332143743418, 237.80681721638817, 238.15660012965796, 238.49821505374098, 238.8184318193754, 239.14403946296375, 239.45176046333228, 239.761792697528, 240.05789426272673, 240.38318884717722, 240.68395313725506, 240.9861028572824, 241.27539536616516, 241.57807799933767, 241.8738185167572, 242.19437753649098, 242.51771706349106, 242.8280382867399, 243.13273442319027, 243.41678681698937, 243.70547550537756], "overall_ema_50": [240.55, 240.51392156862747, 240.44239523260285, 240.3932816940694, 240.361388294302, 240.35309855727056, 240.3353299863972, 239.879434692813, 239.1516137244674, 238.48155044115498, 237.84443081601165, 237.33445313695236, 236.98761183746404, 236.79201921638702, 236.71076356084245, 236.62524342120156, 236.47484171840935, 236.34288714121683, 236.22257784156128, 236.15659439679416, 236.17202206750812, 236.16331531976272, 236.18122452290928, 236.1851882671089, 236.17714166839878, 236.12235179904982, 236.01284780693024, 235.97391259881533, 235.89670034003828, 235.8458493463113, 235.8087572150834, 235.76939418704094, 235.7293238267648, 235.62307583355835, 235.5951120753796, 235.59883317046277, 235.60750637946424, 235.59505514889702, 235.5434843587442, 235.65018301134248, 235.59645034423102, 235.44972680132, 235.37758065224864, 235.33140101882714, 235.29056176318687, 235.29289267443446, 235.28140668720175, 235.19233191515463, 235.08831889887406, 234.98171815774177, 234.86753313194797, 234.78429653853826, 234.66648098800735, 234.60387389043842, 234.590388639833, 234.62958908532977, 234.7139071604149, 234.77296962471235, 234.82030414923344, 234.87225300612624, 234.82314504510168, 234.86890406294083, 234.92228037419804, 234.94846545756283, 234.97205504746233, 235.03511171226774, 235.03844066472783, 235.05418808964046, 235.06735718416436, 235.07491180439322, 235.08844467480918, 235.08419194246375, 235.1448118662887, 235.03756434212053, 234.9239343679197, 234.81691733388365, 234.66017547765293, 234.52997251774497, 234.42644418371574, 234.2830542157269, 234.13371875628664, 234.0098474325107, 233.91769655280441, 233.8287908056356, 233.7292303818852, 233.70141742573284, 233.78724419335117, 233.89323461714133, 233.9436960047044, 233.98982557314739, 234.01885202125928, 234.0726225302295, 234.22506870551464, 234.32565424647487, 234.43641290347588, 234.5592947503984, 234.6589302503828, 234.75269769154426, 234.6761213114837, 234.52333224044514, 234.46673097611398, 234.40372191822715, 234.3545563528065, 234.27555806446114, 234.12475186585482, 233.9877027730762, 233.84210658589674, 233.71986711194, 233.65085271539334, 233.58846633439754, 233.5253892232447, 233.44674650860767, 233.42236429258384, 233.40227157522762, 233.3880648467873, 233.35716034299173, 233.3602128785607, 233.27393002057792, 233.1714229609474, 233.0815632369887, 233.03444311004796, 232.98054338024218, 232.9075808947425, 232.8751267420075, 232.95610216388957, 233.12134521628607, 233.2036454038827, 233.30899264294612, 233.4149145000855, 233.50962373537627, 233.6053247653615, 233.8572728137787, 234.0679679975521, 234.3609888603932, 234.64212655214249, 234.9177294324506, 235.1921321998055, 235.4947936821661, 235.82127236129685, 236.14828128830482, 236.43972123778306, 236.76090864022294, 237.07224555629264, 237.39725553447727, 237.70716708214485, 238.00178798088427, 238.28622766790843, 238.54794422995124, 238.79527975034532, 239.0721315248416, 239.37636166112233, 239.65473963519597, 239.9171027867569, 240.1854516970802, 240.44798300307707, 240.6904150421721, 241.64492033463594, 242.87296267445413, 244.0343719813383, 245.07929857030544, 246.11705156754837, 247.05638287862493, 247.9800541382867, 248.82475789756958, 249.76300268590018, 250.5805319923355, 251.3832562279302, 252.11567755232508, 252.8834941189006, 253.60571003580645, 254.40901552459837, 255.20434824912394, 255.92986400406025, 256.6169281607638, 257.20763686034167, 257.80459227758314], "overall_lower_bb": [NaN, 238.78892352261673, 237.76329749138475, 237.93567524977706, 238.15902958395736, 238.3060774894829, 238.44302540096925, 230.46729931632777, 222.92909438558402, 219.35890258734773, 217.12784555547128, 216.33313825663814, 216.49304470772626, 217.07350228936278, 217.74025047359453, 218.33334638945047, 218.78896426947645, 219.22147515328376, 219.62517700292733, 220.04055168491485, 220.2115241944261, 220.34287344006734, 220.42068112976978, 220.54528829096827, 220.721973010763, 220.99775810557145, 221.30019236355471, 221.60263191757073, 223.49826168930036, 225.56051927208708, 228.1769349244112, 230.5728534980129, 232.08075173298528, 232.3193464198078, 232.32660011712318, 232.34421136953338, 232.6369526411409, 232.90405575713393, 233.0845173148479, 232.82318932569046, 232.75546978734823, 232.1725972024414, 232.08412742351425, 232.06611297364262, 232.05198051926098, 232.05850260216224, 232.21036043150406, 232.00460150759554, 231.78244802799546, 231.50754333417353, 231.19546933790718, 231.03052310432523, 230.72113057418647, 230.72674425852713, 230.7184258621151, 230.72408956250928, 230.63296838581462, 230.5829059673417, 230.56604463908968, 230.86689793859597, 230.82994864084003, 231.09309430097102, 231.11634276250842, 231.14122518029615, 231.16758431537352, 231.1188474000256, 231.12116688169394, 231.30231898544224, 231.58799154447848, 231.94286618976224, 232.43247853372554, 232.78663016920737, 233.57238570846405, 233.35066494896876, 232.820366528941, 232.28828580912514, 231.49723713192762, 230.96710767644927, 230.62363651711092, 230.1118485937754, 229.63394667733263, 229.28701559382012, 229.12329368227802, 228.9616514705422, 228.7881478053721, 228.9273888051717, 228.8645704835973, 228.76130335810274, 228.77420099164465, 228.78227093664054, 228.81955188022766, 228.79485135983415, 228.58696672936645, 228.522678700372, 228.5081349594184, 228.51198221997123, 228.8272368106576, 229.1286019866831, 229.2503296791514, 229.2523183007911, 229.6801087806236, 229.9990978094775, 230.23113516110487, 230.35557694188415, 230.15578548613257, 229.7327701580815, 229.12429050449057, 228.70012298698038, 228.48810030256539, 228.30800041976434, 228.13674852041245, 227.93546769497638, 228.1126066925433, 228.21807079999192, 228.4402491027989, 228.8351410943836, 229.31082672999852, 229.95811650010472, 229.79856530104905, 229.8144397133244, 229.82550584489144, 229.818693310967, 229.80060749559968, 229.80238686917608, 229.62762315994325, 229.04224673674662, 229.16827137515816, 229.20880386851596, 229.14795660488406, 229.15334398897124, 229.20260720090715, 228.75690033213746, 228.53973295832637, 228.08398931281928, 227.8335113286438, 227.7767261979915, 227.73040478006365, 228.0403620007008, 228.5326661330246, 229.1560405813438, 229.82485351224264, 230.63312894497417, 231.804084768094, 232.92837869453365, 233.5786310610364, 233.94114803177152, 234.81133885334452, 235.70055964080046, 236.73569129214223, 238.01651912239592, 239.5572746252082, 240.0743277602162, 240.99946243768466, 241.3693015686068, 241.8287196136344, 242.38288489125566, 237.15892648687063, 232.9093999935837, 230.8365781751189, 229.99829494794878, 229.6581228701074, 229.8101306248775, 230.23654269290546, 230.96088956682544, 231.72783538729612, 232.95638202271374, 234.42802625303887, 236.26872033419576, 238.3788258060484, 240.63685897903977, 242.9570332846026, 245.76742810233188, 249.18808224715454, 253.22002736521378, 258.3630874536871, 267.32671987986197], "overall_macd": [0.0, -0.07339031339031976, -0.20503924481130298, -0.26596032504357936, -0.2795485181025583, -0.24153871473734512, -0.22894939626331734, -1.1091264328291004, -2.3755998781973915, -3.2813485903441233, -3.9400252327343708, -4.2033755909291415, -4.070634411840388, -3.64024591640802, -3.0445826118224204, -2.5583554345907373, -2.2870565870777, -2.022910121509625, -1.7797422624860815, -1.4680324896045533, -1.04674383575599, -0.7526089207948417, -0.460137304562636, -0.25268817726319526, -0.11139227208826696, -0.09514742020377298, -0.19700518673070633, -0.13974839199559597, -0.17426516658207447, -0.15185790830560109, -0.10864016568666557, -0.08112039394038106, -0.06321378765548502, -0.18627825523677188, -0.12980422550430148, -0.021856718158346666, 0.07333698951339329, 0.10480400276603064, 0.04769349744813667, 0.32024118134492596, 0.21229032193249964, -0.06815311859782014, -0.14709708917175135, -0.1602059311977655, -0.16147119567744994, -0.07606396761252654, -0.03620287476832118, -0.16330654419502366, -0.29852102543597425, -0.41461760161692496, -0.5247830946177601, -0.5512685025857138, -0.6427169731863955, -0.6041342424811376, -0.47209211167239573, -0.25716346660374256, 0.009063403083700905, 0.17289398870110517, 0.28013568411421375, 0.3741269191630465, 0.24207871962391891, 0.32492325024571755, 0.405272403863961, 0.41255139995956824, 0.41036199348226887, 0.48613539873812783, 0.42349478577631317, 0.3951182965809039, 0.3643946278770045, 0.3258003617656584, 0.30461339701440693, 0.24944283036299453, 0.33499930571741743, 0.0615748997333867, -0.17488667076389675, -0.35376811009064113, -0.5995724501889015, -0.7438399821726023, -0.8045186470353372, -0.9322353372037924, -1.045207270102651, -1.0819208098940294, -1.043711522723271, -1.0026311806638262, -0.9877855430883358, -0.8268918322461047, -0.4624663683982533, -0.12381432272377424, 0.038420919018051336, 0.16030413213178463, 0.2228587391909116, 0.32197863088467216, 0.6009816385548561, 0.7193916116462731, 0.8326827117988387, 0.9454505798750859, 0.9855422077994831, 1.001733173178451, 0.6639713007753016, 0.23063682751615033, 0.07197720513343597, -0.0706988774186641, -0.15854254463275197, -0.2901665853887039, -0.5423567417030597, -0.7178065024427553, -0.8754060984360308, -0.9530079916110026, -0.9044281872140516, -0.848083004997477, -0.8006549220073396, -0.7910670516075129, -0.6704376140964712, -0.5615064295610921, -0.45939218037173646, -0.4092526155610017, -0.29869594665731825, -0.3901550129389477, -0.4972508054623006, -0.5579412320208803, -0.5193603271078473, -0.5007643437474485, -0.5235650480234995, -0.45888109783496134, -0.17482522691418012, 0.2275937628603799, 0.38474603390471884, 0.5569337558465293, 0.6950644923439881, 0.7810066421087356, 0.8490125242080921, 1.2180882150356922, 1.4295510700711702, 1.7632094200838822, 2.003731381830761, 2.1805080597597453, 2.3137033708464685, 2.471064900947482, 2.638786157853417, 2.7672425710093194, 2.790081725806573, 2.8599405311228736, 2.8876653440502196, 2.9291287690610943, 2.9234476488381347, 2.8792992196168825, 2.8146894905162583, 2.7084603353460466, 2.5859906515477746, 2.5403407209189766, 2.553403131726384, 2.5062195147609714, 2.4303210169702822, 2.3762658290491174, 2.3164075954465204, 2.2231692916787154, 3.592614275431231, 5.257168444748089, 6.463814948403808, 7.191231839320352, 7.747957530615935, 7.978418314045626, 8.11113353395163, 8.035726557707562, 8.142735604152108, 7.963067642202361, 7.766654650450334, 7.445286583972802, 7.239083265975012, 6.963521312945716, 6.890832930225372, 6.803218579886334, 6.578469803069311, 6.307074381881364, 5.881370568906448, 5.540646834308916], "overall_signal": [0.0, -0.014678062678063953, -0.05275029910471176, -0.09539230429248528, -0.1322235470544999, -0.15408658059106894, -0.16905914372551864, -0.357072601546235, -0.7607780568764664, -1.264892163569998, -1.7999187774028726, -2.2806101401081262, -2.6386149944545787, -2.838941178845267, -2.880069465440698, -2.815726659270706, -2.7099926448321052, -2.5725761401676093, -2.414009364631304, -2.224813989625954, -1.989199958851961, -1.7418817512405373, -1.485532861904957, -1.2389639249766047, -1.0134495943989372, -0.8297891595599044, -0.7032323649940648, -0.5905355703943711, -0.5072814896319118, -0.43619677336664964, -0.3706854518306529, -0.3127724402525985, -0.2628607097331758, -0.24754421883389505, -0.22399622016797635, -0.18356831976605043, -0.1321872579101617, -0.08478900577492324, -0.058292505130311256, 0.017414232164736185, 0.05638945011828888, 0.031480936375067076, -0.00423466873429661, -0.03542892122699039, -0.0606373761170823, -0.06372269441617115, -0.05821873048660116, -0.07923629322828565, -0.12309323966982338, -0.18139811205924372, -0.250075108570947, -0.31031378737390036, -0.37679442453639944, -0.4222623881253471, -0.43222833283475687, -0.39721535958855403, -0.3159596070541031, -0.21818888790306146, -0.11852397349960644, -0.019993794967075845, 0.03242070795112311, 0.090921216410042, 0.15379145390082583, 0.20554344311257433, 0.24650715318651326, 0.2944328022968362, 0.32024519899273163, 0.3352198185103661, 0.34105478038369375, 0.33800389666008673, 0.33132579673095075, 0.3149492034573595, 0.3189592239093711, 0.2674823590741742, 0.17900855310656005, 0.07245322046711981, -0.06195191366408445, -0.19832952736578802, -0.3195673512996978, -0.44210094848051673, -0.5627222128049436, -0.6665619322227607, -0.7419918503228629, -0.7941197163910555, -0.8328528817305116, -0.8316606718336303, -0.757821811146555, -0.6310203134619989, -0.4971320669659889, -0.3656448271464342, -0.24794411387896506, -0.13395956492623762, 0.013028675769981124, 0.15430126294523952, 0.2899775527159594, 0.4210721581477847, 0.5339661680781244, 0.6275195690981896, 0.6348099154336121, 0.5539752978501198, 0.45757567930678306, 0.3519207679616937, 0.24982810544280457, 0.14182916727650288, 0.0049919854805903635, -0.13956771210407878, -0.28673538937046916, -0.41998990981857587, -0.516877565297671, -0.5831186532376322, -0.6266259069915737, -0.6595141359147616, -0.6616988315511035, -0.6416603511531013, -0.6052067169968284, -0.566015896709663, -0.512551906699194, -0.4880725279471448, -0.489908183450176, -0.5035147931643169, -0.506683899953023, -0.505499988711908, -0.5091130005742264, -0.4990666200263734, -0.4342183414039348, -0.30185592055107185, -0.16453552965991372, -0.020241672558625134, 0.12281956042189753, 0.25445697675926515, 0.37336808624903056, 0.542312112006363, 0.7197599036193245, 0.9284498069122361, 1.1435061218959413, 1.350906509468702, 1.5434658817442553, 1.7289856855849006, 1.9109457800386038, 2.082205138232747, 2.2237804557475123, 2.351012470822585, 2.458343045468112, 2.5525001901867084, 2.626689681916994, 2.6772115894569715, 2.7047071696688287, 2.705457802804273, 2.681564372552973, 2.653319642226174, 2.633336340126216, 2.6079129750531673, 2.5723945834365907, 2.533168832559096, 2.489816585136581, 2.4364871264450083, 2.667712556242253, 3.1856037339434202, 3.8412459768354985, 4.511243149332469, 5.1585860255891625, 5.722552483280455, 6.2002686934146904, 6.5673602662732655, 6.882435333849034, 7.0985617955197, 7.232180366505827, 7.274801609999222, 7.26765794119438, 7.206830615544648, 7.143631078480793, 7.075548578761902, 6.976132823623384, 6.842321135274981, 6.650131022001275, 6.428234184462804], "overall_sma_10": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.147, 231.66800000000003, 230.648, 229.929, 229.44300000000004, 228.881, 228.17, 228.60999999999999, 229.8055, 231.05300000000003, 232.48450000000003, 233.5955, 234.4085, 234.83673000000005, 234.96273000000002, 234.98773, 235.04173, 235.23273, 235.30572999999998, 235.31172999999998, 235.14673, 235.03222999999997, 234.84499, 234.51876, 234.41175999999996, 234.50276, 234.75176000000002, 234.77876, 234.80626, 235.17269000000002, 235.11069000000003, 234.81569, 234.70193, 234.81993000000003, 234.75793000000004, 234.72393000000002, 234.64193, 234.41393, 234.23992999999996, 233.65050000000002, 233.42949999999996, 233.5185, 233.3355, 233.2225, 233.21949999999998, 233.24349999999998, 233.42147, 233.74247, 234.08647000000002, 234.46396999999996, 234.61897, 234.94347, 235.38847, 235.64047, 235.76947, 235.86846999999997, 235.70250000000001, 235.62450000000004, 235.56550000000001, 235.477, 235.65699999999998, 235.55599999999998, 235.596, 235.27799999999996, 234.93699999999998, 234.4985, 234.0685, 233.65849999999995, 233.3085, 232.85950000000003, 232.365, 231.9645, 231.46749999999997, 231.39155999999997, 231.30656, 231.38906000000003, 231.89605999999998, 232.41106, 232.74006, 233.17505999999997, 233.60056, 234.04206, 234.67206000000002, 235.186, 235.772, 236.22698999999997, 236.34798999999998, 236.40399000000002, 236.16598999999997, 235.73199, 235.56698999999998, 235.31399000000002, 234.83299000000002, 234.388, 233.71599999999998, 233.02201, 232.33951000000002, 231.70701, 231.62301000000002, 231.75101, 231.64101, 231.50700999999998, 231.47451, 231.5315, 231.79250000000002, 231.9895, 232.3055, 232.34900000000002, 232.219, 232.10100000000003, 232.09099999999998, 232.10500000000002, 231.93449999999999, 231.8515, 232.04149999999998, 232.49848000000003, 232.67698000000001, 233.14997999999997, 233.68498, 234.17997999999997, 234.58698000000004, 235.42397999999997, 236.23498, 237.18098, 237.83998000000003, 238.28999999999996, 238.95950000000002, 239.66150000000002, 240.44249999999997, 241.27550000000002, 242.03850000000003, 242.4985, 243.0455, 243.4275, 243.80449999999996, 244.15950000000004, 244.49350000000004, 244.69850000000002, 244.80200000000005, 244.97149999999996, 245.2965, 245.481, 245.6455, 245.7855, 245.94350000000003, 246.0845, 248.06202999999996, 250.86202999999995, 253.62542000000002, 256.10792000000004, 258.57912, 260.93862, 263.36512000000005, 265.64112, 268.22812000000005, 270.62612, 271.22808999999995, 270.93809, 270.8587, 270.9207, 271.1755, 271.6375, 271.947, 272.34, 272.233, 272.415], "overall_sma_200": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.82, 233.0716666666667, 232.71923076923076, 232.66785714285714, 232.8046666666667, 232.9125, 232.90529411764706, 232.91666666666666, 232.93552631578945, 233.01575000000003, 233.18404761904762, 233.30977272727276, 233.45369565217393, 233.5715541666667, 233.667892, 233.7106653846154, 233.69656666666668, 233.74383214285714, 233.7528379310345, 233.78107666666668, 233.81717096774193, 233.848040625, 233.8753, 233.85014411764706, 233.88042571428574, 233.93069166666666, 233.98175405405405, 234.01618157894737, 234.02294615384614, 234.12898, 234.13266341463415, 234.07843333333335, 234.06753953488374, 234.07055, 234.0754266666667, 234.1031347826087, 234.12221702127658, 234.09904583333332, 234.0672285714286, 234.03328399999998, 233.99478823529412, 233.97075384615385, 233.92941886792454, 233.9135037037037, 233.91980363636364, 233.94962857142858, 233.99927894736842, 234.03756724137932, 234.07048983050848, 234.10506500000002, 234.0971131147541, 234.12764354838708, 234.16101428571426, 234.1833421875, 234.2043676923077, 234.24036212121212, 234.2534910447761, 234.27093970588234, 234.2871579710145, 234.3010557142857, 234.31681549295777, 234.3260263888889, 234.35758767123286, 234.33126891891894, 234.302052, 234.27432763157896, 234.22946623376623, 234.1924217948718, 234.16327721518988, 234.12086125000002, 234.07585061728395, 234.0380353658537, 234.00938433734942, 233.98130357142855, 233.94964117647058, 233.93883139534884, 233.96125862068965, 233.98999431818183, 234.00336516853935, 234.0157722222222, 234.02362087912087, 234.03847282608695, 234.08063978494624, 234.10946276595743, 234.14146842105262, 234.17718125, 234.20731340206186, 234.23632040816327, 234.2218121212121, 234.18739399999998, 234.1764297029703, 234.16352352941178, 234.15368349514563, 234.13624519230768, 234.10094761904762, 234.06820283018868, 234.0327523364486, 234.002125, 233.9833899082569, 233.96590454545455, 233.94801351351353, 233.92633482142858, 233.9165884955752, 233.90775877192982, 233.90021304347826, 233.88900431034483, 233.88512393162392, 233.86202966101695, 233.83512184873948, 233.81049583333333, 233.79454132231405, 233.77704508196723, 233.75544308943088, 233.7419314516129, 233.751516, 233.77864523809524, 233.789994488189, 233.80640078125, 233.82348294573643, 233.8389176923077, 233.8550328244275, 233.9018128787879, 233.94187443609022, 233.99857686567165, 234.0543651851852, 234.1103625, 234.1673306569343, 234.23068333333333, 234.29967122302156, 234.37010214285712, 234.4354205673759, 234.50721338028168, 234.57849160839163, 234.65336319444447, 234.72678827586205, 234.79865958904108, 234.86979115646255, 234.93796824324326, 235.0045255033557, 235.076862, 235.15469735099336, 235.2291730263158, 235.3018254901961, 235.3762292207792, 235.4504470967742, 235.5221108974359, 235.7100611464968, 235.94582025316456, 236.17565094339625, 236.391303125, 236.60963043478262, 236.81617592592593, 237.02349999999998, 237.2216493902439, 237.43697272727272, 237.63681024096385, 237.83688922155687, 238.02869345238096, 238.2279023668639, 238.42244411764705, 238.63102631578948, 238.84067151162793, 239.0421994219653, 239.23994540229887, 239.42531714285715, 239.61284375000002], "overall_sma_50": [240.55, 240.09, 239.62333333333333, 239.515, 239.52800000000002, 239.63166666666666, 239.67000000000002, 238.3, 236.41333333333336, 234.9785, 233.82, 233.0716666666667, 232.71923076923076, 232.66785714285714, 232.8046666666667, 232.9125, 232.90529411764706, 232.91666666666666, 232.93552631578945, 233.01575000000003, 233.18404761904762, 233.30977272727276, 233.45369565217393, 233.5715541666667, 233.667892, 233.7106653846154, 233.69656666666668, 233.74383214285714, 233.7528379310345, 233.78107666666668, 233.81717096774193, 233.848040625, 233.8753, 233.85014411764706, 233.88042571428574, 233.93069166666666, 233.98175405405405, 234.01618157894737, 234.02294615384614, 234.12898, 234.13266341463415, 234.07843333333335, 234.06753953488374, 234.07055, 234.0754266666667, 234.1031347826087, 234.12221702127658, 234.09904583333332, 234.0672285714286, 234.03328399999998, 233.86368400000003, 233.72598399999998, 233.587784, 233.465384, 233.35898400000002, 233.267784, 233.205378, 233.35557800000004, 233.64877800000002, 233.93037800000002, 234.158078, 234.38107799999997, 234.53587799999997, 234.60767799999996, 234.624278, 234.665278, 234.71187799999998, 234.758478, 234.80077799999998, 234.81517799999997, 234.792578, 234.773178, 234.773378, 234.695932, 234.61913199999998, 234.56743199999997, 234.517232, 234.443632, 234.401332, 234.324732, 234.23623199999997, 234.159632, 234.09787999999998, 234.070492, 233.99809199999999, 233.944692, 233.946092, 233.970092, 233.988092, 233.925206, 233.934206, 234.004906, 234.091906, 234.143706, 234.200906, 234.24530400000003, 234.287304, 234.36810400000002, 234.373304, 234.34150400000001, 234.361704, 234.364004, 234.391404, 234.376806, 234.300206, 234.20100599999998, 234.070912, 233.96101199999998, 233.880612, 233.79891199999997, 233.766112, 233.676712, 233.60861200000002, 233.55501200000003, 233.504812, 233.425212, 233.391512, 233.30591199999998, 233.211312, 233.123712, 233.052912, 232.98651199999998, 232.87631199999998, 232.869712, 232.92571200000003, 233.025208, 233.113208, 233.204208, 233.28660799999997, 233.387808, 233.497308, 233.67840800000002, 233.829808, 234.02759600000002, 234.232396, 234.405396, 234.52589600000002, 234.654296, 234.827096, 235.007896, 235.184896, 235.36969599999998, 235.504496, 235.675896, 235.83889599999998, 235.99189799999996, 236.154998, 236.31319799999997, 236.55429800000002, 236.855798, 237.130798, 237.40309800000003, 237.66699799999998, 237.955396, 238.284396, 238.604396, 239.29950200000002, 240.144202, 240.95478, 241.72718, 242.51842, 243.28941999999998, 244.04512, 244.77732, 245.57152000000002, 246.33172, 247.08402, 247.86202, 248.68272000000002, 249.49112000000002, 250.33532, 251.19592, 252.04762, 252.87502, 253.60982, 254.31502400000002], "overall_upper_bb": [NaN, 241.39107647738328, 241.48336917528192, 241.0943247502229, 240.89697041604268, 240.95725584385042, 240.89697459903078, 246.13270068367225, 249.8975722810827, 250.59809741265227, 250.5121544445287, 249.81019507669524, 248.94541683073527, 248.2622119963515, 247.86908285973885, 247.49165361054952, 247.02162396581767, 246.61185818004955, 246.24587562865156, 245.9909483150852, 245.41997580557387, 244.92062655993269, 244.63581887023025, 244.2204417090317, 243.68375698923694, 242.87097189442858, 241.9115376364454, 242.24009808242928, 241.6129683106996, 240.804210727913, 239.45429507558876, 238.05487650198714, 237.17273826701467, 237.03614358019223, 237.04788988287686, 237.14627863046658, 237.1565373588591, 237.1074342428661, 237.02747268515216, 237.6612306743096, 237.5019502126518, 237.67532279755864, 237.4627925764857, 237.2725770263573, 237.11770948073902, 237.16818739783773, 237.18332956849594, 237.1880884924045, 237.26374197200457, 237.31564666582642, 237.3447206620928, 237.3036668956747, 237.31629942581355, 237.31568574147283, 237.25900413788492, 237.2433404374907, 237.43043161418527, 237.57349403265826, 237.76035536091035, 237.24757206140401, 237.21852135915998, 237.36887569902893, 237.60762723749158, 237.72174481970387, 237.82138568462653, 237.99312259997444, 238.00280311830605, 238.06465101455768, 238.06397845552152, 237.99810381023775, 237.8434914662745, 237.71283983079266, 237.41208429153593, 237.5678050510312, 237.88610347105896, 238.0786841908749, 238.2737628680724, 238.31589232355074, 238.25036348288904, 238.2246514062246, 238.38805332266742, 238.23348440617985, 237.94020631772202, 237.7079085294578, 237.4554121946279, 236.96017119482826, 237.0999895164027, 237.3082566418973, 237.27435900835536, 237.2522890633594, 237.14600811977226, 237.21170864016582, 237.5525932706335, 238.054881299628, 238.5704250405815, 239.10406778002874, 239.41681318934246, 239.6864480133169, 239.65572032084853, 239.65473169920887, 239.4874412193764, 239.35695219052255, 239.27391483889505, 239.2184230581158, 239.33221451386743, 239.51622984191857, 239.56320949550943, 239.41087701301967, 239.30089969743466, 239.17499958023566, 239.07125147958763, 238.88553230502364, 238.1948933074567, 237.70142920000805, 237.06825089720112, 236.17636890561639, 235.3341832700015, 234.09789349989535, 234.04344469895096, 234.03757028667567, 233.90650415510856, 233.793316689033, 233.60840250440035, 233.5806131308239, 234.20637684005675, 235.44573326325337, 235.81420862484185, 236.290176131484, 236.75602339511588, 237.12763601102876, 237.47537279909278, 238.77207966786258, 239.62974704167365, 240.94849068718074, 242.04796867135622, 243.01175380200849, 243.9060752199363, 244.77111799929915, 245.5948138669754, 246.29943941865616, 246.80062648775734, 247.28935105502583, 247.47639523190603, 247.68010130546634, 248.06584893896365, 248.50835196822848, 248.64166114665545, 248.65944035919955, 248.50880870785772, 248.2304808776041, 247.77772537479183, 247.90517223978372, 247.69153756231532, 247.84369843139322, 247.91928038636564, 247.86111510874437, 255.39660351312935, 262.65113000641634, 267.5908418248811, 271.0811250520513, 274.21749712989254, 276.60948937512245, 278.77407730709456, 280.4657304331746, 282.44378461270384, 283.7542379772863, 284.86209374696114, 285.5313996658042, 286.1052941939515, 286.3917610209602, 286.79758671539736, 286.80869189766804, 286.1240377528454, 284.7610926347862, 282.0980325463128, 275.714400120138]} | "consistent" |
[
1677598500,
1677602100,
1677605700,
1677609300,
1677612900,
1677616500,
1677683100,
1677686700,
1677690300,
1677693900,
1677697500,
1677701100,
1677767700,
1677771300,
1677774900,
1677778500,
1677782100,
1677785700,
1677789300,
1677855900,
1677859500,
1677863100,
1677866700,
1677870300,
1677873900,
1678113300,
1678116900,
1678120500,
1678124100,
1678127700,
1678131300,
1678134900,
1678201500,
1678205100,
1678208700,
1678212300,
1678215900,
1678219500,
1678285980,
1678289700,
1678293300,
1678296900,
1678300500,
1678304100,
1678307700,
1678374300,
1678377900,
1678381500,
1678385100,
1678388700,
1678392300,
1678458900,
1678462500,
1678466100,
1678469700,
1678473300,
1678476900,
1678480500,
1678716300,
1678719900,
1678723500,
1678727100,
1678730700,
1678734300,
1678800900,
1678804500,
1678808100,
1678811700,
1678815300,
1678818900,
1678822500,
1678889100,
1678892700,
1678896300,
1678899900,
1678903500,
1678907100,
1678973700,
1678977300,
1678980900,
1678984500,
1678988100,
1678991700,
1678995300,
1679061900,
1679065500,
1679069100,
1679072700,
1679076300,
1679079900,
1679319300,
1679322900,
1679326500,
1679330100,
1679333700,
1679337300,
1679340900,
1679407500,
1679411100,
1679414700,
1679418300,
1679421900,
1679425500,
1679492100,
1679495700,
1679499300,
1679502900,
1679506500,
1679510100,
1679513700,
1679580300,
1679583900,
1679587500,
1679591100,
1679594700,
1679598300,
1679664900,
1679668500,
1679672100,
1679675700,
1679679300,
1679682900,
1679686500,
1679925900,
1679929500,
1679933100,
1679936700,
1679940300,
1679943900,
1680010500,
1680014100,
1680017700,
1680021300,
1680024900,
1680028500,
1680032100,
1680098700,
1680102300,
1680105900,
1680109440,
1680113100,
1680116700,
1680183300,
1680186900
] | [
26.93,
26.72,
26.69,
26.42,
25.97,
25.985,
25.32,
25.26,
25.01,
24.95,
24.79,
25.09,
25.26,
26.095,
25.81,
25.57,
25.585,
25.37,
25.611,
25.14,
25.18,
25.57,
25.93,
25.74,
25.96,
25.38,
25.84,
25.7,
25.68,
25.45,
25.635,
25.575,
25.5,
25.51,
25.47,
25.3,
25.245,
25.315,
25.35,
25.65,
24.71,
24.73,
24.49,
24.59,
24.435,
24.5772,
24.11,
24.295,
24.18,
23.83,
23.87,
23.53,
23.685,
24,
23.64,
23.435,
23.66,
23.42,
22.51,
22.95,
22.67,
22.08,
22.24,
22.17,
22.68,
22.69,
22.96,
23.08,
22.63,
22.65,
22.3,
21.17,
21.095,
20.98,
20.78,
20.94,
21.03,
20.74,
21.115,
21.405,
21.65,
21.915,
21.89,
22.06,
22.56,
22.08,
22.44,
22.35,
22.07,
22.13,
22.41,
22.47,
22.69,
22.52,
22.69,
22.63,
22.82,
23.115,
22.81,
22.59,
22.645,
22.88,
22.875,
22.61,
22.78,
23.51,
23.31,
23.19,
23.315,
22.895,
22.925,
23.02,
23.115,
22.45,
22.36,
22.425,
21.35,
21.505,
21.08,
21.655,
21.765,
22.03,
22.005,
22.47,
22,
22.46,
22.69,
22.77,
22.97,
22.99,
23.03,
23.345,
23.39,
23.13,
23.2,
23.49,
23.34,
23.5,
23.09,
23.26,
23.06,
23.065,
23.1,
22.725
] | [
1680190500,
1680194100,
1680197700,
1680201300,
1680204900,
1680271500,
1680275100,
1680278700,
1680282300,
1680285900,
1680289500,
1680528900,
1680532500,
1680536100,
1680539700,
1680543300,
1680546900,
1680550500,
1680617100,
1680620700,
1680624300,
1680627900,
1680631500,
1680635100,
1680701700,
1680705300,
1680708900,
1680712500,
1680716100,
1680719700,
1680723300,
1680789900,
1680793500
] | [
23,
23.04,
22.95,
22.96,
22.94,
22.881,
22.78,
22.86,
23,
22.89,
22.735,
23.5675,
23.54,
23.18,
23.19,
23.43,
23.21,
23.39,
22.57,
22.23,
22.285,
22.41,
22.59,
22.52,
22.81,
23.24,
23.21,
23.23,
23.61,
23.71,
23.92,
23.76,
23.465
] | {"article_url": "https://www.zacks.com/stock/news/2072525/why-is-delek-us-holdings-dk-down-103-since-last-earnings-report", "content": "Why Is Delek US Holdings (DK) Down 10.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-30T15:30:34Z\n\nDelek US Holdings (DK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDK Quick QuoteDK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Delek US Holdings (DK Quick QuoteDK - Free Report) . Shares have lost about 10.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Delek US Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nDelek US Holdings reported fourth-quarter 2022 adjusted net income of 88 cents per share, beating the Zacks Consensus Estimate of 82 cents. The bottom line was also better than the year-ago quarter\u2019s loss of 61 cents. The outperformance could be attributed to record contributions from the Refining segment.The diversified downstream energy company said that its adjusted EBITDA was $220.9 million compared with $32.8 million in the year-ago period.Meanwhile, Delek\u2019s revenues surged 44.1% year over year to $4.5 billion. It also beat the consensus mark of $3.9 billion, primarily due to the outperformance of the Refining and Logistics segments.In good news for investors, DK\u2019s board of directors approved an increase of 1 cent per share in the regular dividend, bringing the quarterly dividend to 22 cents per share. The dividend will be paid out on Mar 17, 2023, to shareholders of record as on Mar 10, 2023.\nRefining: In the fourth quarter of 2022, this segment of Delek recorded an adjusted EBITDA of $182.0 million, showing a remarkable improvement from the year-ago quarter\u2019s loss of $3.3 million.The significant year-over-year surge in earnings can be attributed mainly to the higher refining crack spreads, with Delek\u2019s benchmark crack spreads soaring an average of 76.0% during the period.Logistics: This unit represents Delek\u2019s majority interest in Delek Logistics Partners, L.P. \u2014 a publicly traded master limited partnership that owns, operates, develops, and acquires pipelines and other midstream assets.During the fourth quarter of 2022, the logistics sector achieved an adjusted EBITDA of $90.6 million, indicating an increase of $22.5 million from the year-ago quarter\u2019s $68.1 million.This substantial growth is attributed to the exceptional performance of the Delek Permian Gathering system, and the successful acquisition of 3 Bear Delaware, both of which made significant contributions to the sector's overall profitability.Retail: Adjusted EBITDA for the retail segment in the fourth quarter of 2022 amounted to $7.8 million, indicating a decline from the year-ago quarter\u2019s $10.0 million.The decrease was largely due to a reduction in volumes and lower average margins during the fourth quarter of 2022, as compared with the year-ago quarter\u2019s levels.Meanwhile, merchandise sales of $77.4 million were more than the year-ago quarter\u2019s sales of $75.5 million. Sales also beat the Zacks Consensus Estimate by 2.7%. However, the merchandise margin of 32.1% declined from 33.6% in the year-ago period.In the fourth quarter, DK\u2019s retail stations sold 41,523 thousand gallons of gasoline compared with 42,303 in the year-ago period.\nThe company\u2019s total operating costs and expenses were $4.59 million in the fourth quarter of 2022, up 48.7% from the year-ago quarter. This rise was primarily due to higher cost of sales.As of Dec 31, 2022, Delek US Holdings had cash and cash equivalents of $841.3 million and a long-term debt of $2.98 million, with debt-to-total capital of about 73%.\nFor full-year 2023, Delek expects capital expenditures of approximately $350 million as it plans to spend $202 million on Refining, $81 million on Logistics, $31 million on Retail and $36 million on Corporate/Other.Delek plans to reduce costs and improve processes, expecting a $30-$40 million improvement in the first quarter of 2023 and an additional $50-$60 million in 2023. The annual run rate is projected to be $90-$100 million, possibly through lower costs or better markets.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nThe consensus estimate has shifted 79.49% due to these changes.\nVGM Scores\nCurrently, Delek US Holdings has a strong Growth Score of A, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Delek US Holdings has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2023-03-30T15:30:34Z", "timestamp_ms": 1680190234000} | {"input_bin_label": "<-4%", "input_percentage_change": -12.600873664232356, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.27714097496707557, "overall_bin_label": "<-4%", "overall_percentage_change": -12.866691422205717} | {"in_ema_10": [26.93, 26.89181818181818, 26.855123966942145, 26.776010518407208, 26.62946315142408, 26.512288032983335, 26.29550839062273, 26.107234137782232, 25.907737021821823, 25.733603017854218, 25.562038832789813, 25.476213590464393, 25.436902028561775, 25.556556205186908, 25.602636895152923, 25.596702914216024, 25.59457511163129, 25.55374327315287, 25.564153587125077, 25.487034753102332, 25.43121025253827, 25.456444752076766, 25.542545706244624, 25.57844648692742, 25.647819852940614, 25.599125334224137, 25.642920728001567, 25.653298777455824, 25.658153545191126, 25.620307446065468, 25.62297881950811, 25.61425539777936, 25.5934816890922, 25.578303200166346, 25.55861170922701, 25.51159139845846, 25.463120235102373, 25.436189283265577, 25.420518504490015, 25.462242412764557, 25.32547106498918, 25.21720359862751, 25.084984762513415, 24.994987532965517, 24.893171617880874, 24.835722232811623, 24.70377273593678, 24.629450420311912, 24.54773216207338, 24.417235405332764, 24.317738058908624, 24.174512957288872, 24.085510601418164, 24.06996321934213, 23.991788088552653, 23.89055389063399, 23.848635001427805, 23.770701364804566, 23.5414829348401, 23.43394058305099, 23.295042295223535, 23.074125514273803, 22.92246632986038, 22.785654269885764, 22.76644440263381, 22.75254542033675, 22.79026443482098, 22.84294362848989, 22.80422660512809, 22.776185404195708, 22.689606239796486, 22.413314196197128, 22.173620705979467, 21.956598759437746, 21.742671712267246, 21.596731400945927, 21.493689328046667, 21.356654904765453, 21.31271764935355, 21.329496258561996, 21.38776966609618, 21.483629726805965, 21.55751523102306, 21.648876098109778, 21.814534989362542, 21.862801354932987, 21.967746563126987, 22.03724718801299, 22.0432022447379, 22.058983654785553, 22.122804808460906, 22.185931206922557, 22.277580078391182, 22.321656427774602, 22.388627986361037, 22.432513807022666, 22.50296584210945, 22.614244779907732, 22.649836638106326, 22.63895724935972, 22.640055931294317, 22.683682125604438, 22.718467193676357, 22.6987458857352, 22.713519361056072, 22.858334022682243, 22.940455109467287, 22.98582690774596, 23.045676560883056, 23.01828082254068, 23.00132067298783, 23.004716914262772, 23.02476838439681, 22.920265041779206, 22.818398670546625, 22.746871639538146, 22.492894977803935, 22.31327770911231, 22.089045398364615, 22.01012805320741, 21.965559316260606, 21.97727580421322, 21.982316567083544, 22.07098628215926, 22.05807968540303, 22.13115610623884, 22.232764086922685, 22.330443343845833, 22.446726372237496, 22.54550339546704, 22.633593687200303, 22.76294028952752, 22.876951145977063, 22.92296002852669, 22.973330932430926, 23.067270762898026, 23.116857896916564, 23.18652009747719, 23.168970988844972, 23.185521718145885, 23.162699587573904, 23.14493602619683, 23.136765839615588, 23.061899323321846], "in_ema_200": [26.93, 26.927910447761192, 26.925543179624267, 26.920512899229998, 26.911055059436666, 26.90184058123332, 26.886100873957368, 26.869920765758785, 26.85141409147263, 26.8324945482739, 26.812171219435353, 26.795035187401172, 26.77976120543698, 26.772947661104276, 26.763366092337073, 26.751491802861082, 26.739884919250525, 26.72625422353659, 26.71515716658598, 26.69948396094831, 26.68436471755579, 26.673276511410958, 26.665880725227765, 26.65666798169316, 26.649735961974823, 26.637101773298458, 26.629170412370115, 26.619924935630113, 26.61057244870842, 26.59902446414416, 26.58943218091885, 26.579338328372394, 26.56859864351297, 26.55806532367702, 26.54723880304342, 26.53482846669473, 26.521994352598266, 26.50998445854256, 26.498442324626716, 26.490000112441376, 26.472288668536486, 26.454952462879408, 26.435400697079615, 26.417038501088776, 26.39731672495854, 26.379206110779847, 26.356626945498455, 26.336113244548223, 26.31465938141839, 26.289936402498807, 26.265857433319717, 26.238634971296634, 26.213225668099653, 26.191203522148413, 26.165818412475296, 26.138646089963107, 26.113982944789345, 26.08717714434368, 26.0515833419124, 26.02072181612223, 25.987381300538924, 25.948501884613165, 25.911601368348357, 25.874371503986684, 25.84258671290224, 25.811217690883314, 25.782847365600894, 25.755953361963076, 25.724849348411208, 25.694253832506618, 25.660480162531428, 25.615798767879376, 25.57081569556217, 25.525135937397376, 25.4779206544382, 25.43276721509056, 25.388958586084687, 25.342700291695785, 25.300633622126675, 25.261871098523425, 25.22593208261772, 25.19298748478073, 25.16012193766848, 25.12927495321407, 25.103710028306466, 25.073623361358145, 25.047418153782445, 25.02057817215277, 24.991219185365182, 24.962749342724734, 24.93734885175235, 24.912798116909045, 24.890680722710947, 24.8670918597984, 24.845429254228268, 24.823385182046895, 24.803451001131005, 24.786650493657067, 24.76698232954108, 24.745320813824254, 24.72442209925884, 24.70606964055975, 24.687850042146223, 24.66717491734875, 24.648397057474632, 24.637069723569414, 24.623865049703056, 24.609597735775665, 24.59671616626546, 24.57978366709864, 24.56331815797328, 24.54796175839146, 24.533703432437317, 24.51297006495038, 24.491547477239433, 24.470984815774365, 24.43993024049303, 24.41072695451798, 24.377585392781484, 24.35049499086326, 24.324768672546213, 24.3019351534164, 24.279080077263007, 24.26107928047432, 24.23858097917607, 24.22088365600019, 24.20565098280616, 24.19136589840013, 24.179213003888684, 24.167380038675862, 24.15606282436068, 24.14799254750137, 24.14045033309837, 24.13039610092824, 24.12113842828219, 24.114858443921175, 24.107148409653302, 24.101107131945312, 24.09104636446327, 24.082777246408913, 24.072600358384943, 24.06257448417216, 24.05299662860826, 24.039782731806188], "in_ema_50": [26.93, 26.921764705882353, 26.912675893886966, 26.893355270597283, 26.857145259985625, 26.82294348508423, 26.76400452488485, 26.705023955281526, 26.638552427623427, 26.572334685363685, 26.50243920750629, 26.447049434662905, 26.40049847644083, 26.388518144031387, 26.36583115799094, 26.33462209297169, 26.30522514814927, 26.268549652143417, 26.242763391275048, 26.19951776808779, 26.159536679143173, 26.13641759368658, 26.12832278609103, 26.11309444153844, 26.1070907379487, 26.078577375676204, 26.06922140015949, 26.054742129565, 26.040046359778138, 26.016907286845665, 26.001930530498775, 25.985188156753726, 25.966161170214363, 25.948272496872622, 25.92951671268154, 25.90482978277246, 25.878954105016675, 25.85683825776112, 25.836962247652842, 25.829630394803715, 25.785723320497688, 25.744322405968365, 25.695133292008823, 25.65179473153789, 25.604077291085424, 25.5638075933958, 25.50679553090969, 25.459274137540685, 25.409106524303798, 25.347180778252667, 25.289252120281976, 25.220261841055233, 25.160055494347187, 25.11456312201985, 25.056737117234757, 24.99313958322555, 24.94085959956965, 24.881218046645348, 24.788229103639647, 24.71614168781064, 24.635900837308267, 24.53566943192363, 24.44564317969133, 24.35640227068383, 24.290661005166818, 24.227889985356356, 24.178168809460026, 24.135103365951792, 24.076079704541918, 24.020155010246157, 23.95269795102082, 23.84357254117687, 23.735785382699344, 23.62771536769153, 23.51604025523304, 23.415019068753313, 23.32148890919436, 23.22025405001027, 23.137695067656924, 23.069746241474302, 23.01406991827923, 22.97096913717024, 22.928578190614544, 22.89451630078652, 22.881398014481167, 22.849970641364262, 22.83389336131076, 22.81491715106328, 22.785704713766684, 22.75999080342289, 22.746265673876895, 22.735431725881725, 22.733650089572638, 22.725271654687436, 22.72388845254283, 22.720206552443113, 22.724120020974755, 22.739448647603197, 22.742215367305032, 22.73624613721464, 22.732667857323868, 22.73844558840921, 22.743800663373555, 22.738553578535377, 22.740178928396737, 22.770367990028237, 22.791530029634973, 22.807156302982623, 22.827071742081344, 22.82973559533306, 22.833471454339605, 22.840786299267464, 22.851539777727563, 22.835793119777463, 22.817134566060698, 22.80175673994067, 22.744825103080252, 22.696204510802595, 22.632823941751514, 22.59447790482008, 22.561949359533017, 22.541088600335645, 22.52006551796954, 22.51810216432368, 22.49778443238942, 22.496302689942773, 22.503898662886193, 22.51433400943968, 22.532203263971457, 22.550156077149047, 22.5689734858883, 22.599405898206406, 22.630409588472823, 22.650001369317025, 22.6715699430693, 22.703665239419525, 22.728619543756015, 22.75886975772637, 22.771855257423375, 22.790998188504815, 22.801547279151684, 22.81187875840064, 22.823177630620222, 22.819327527458643], "in_lower_bb": [NaN, 26.52801515190165, 26.51846606338756, 26.271431009270874, 25.807000676590295, 25.648317184963517, 25.1629668469168, 24.888567299559924, 24.6167281907165, 24.423793933184285, 24.241618662422585, 24.195978458062307, 24.198484232523345, 24.27141376634655, 24.32887520745495, 24.362668102298763, 24.39506940852122, 24.40364666259984, 24.434328803799318, 24.414221251749694, 24.45564046984976, 24.529960297971623, 24.62791167344616, 24.69950275171896, 24.700394417642265, 24.710788505088164, 24.71641343879776, 24.736920354637192, 24.799658046866767, 24.87438836216595, 25.01711186538002, 25.090590536115425, 25.12575063924384, 25.149918419031565, 25.143147127415954, 25.112915362419816, 25.07497112381076, 25.067373128402394, 25.04855845234996, 25.107142676040276, 24.966535732240793, 24.82181872834183, 24.64872735676797, 24.52498917536112, 24.404097804961975, 24.31154138846888, 24.142452716593763, 24.038035591507665, 23.92925490228725, 23.74969690287597, 23.62157619081043, 23.439400732361776, 23.32048704370542, 23.28131836365461, 23.199628114294068, 23.087308340210882, 23.036370445309707, 22.976970139606777, 22.73772115326873, 22.737902937873784, 22.568973524060034, 22.286553158955506, 22.084081019088607, 21.914700910291614, 21.859970154607687, 21.847502727187766, 21.838317717598784, 21.871745340397958, 21.866931051128038, 21.845795165538572, 21.794673584429326, 21.463864693101502, 21.19174191550956, 20.98451653567915, 20.741295678163905, 20.56757477494817, 20.47790517757491, 20.342472795649957, 20.243194307133585, 20.218005991641093, 20.208499030976377, 20.204186874259285, 20.19878141403536, 20.197997020856807, 20.205319943679118, 20.226007499716545, 20.270642799555837, 20.3448054652066, 20.377371918104156, 20.41629490636037, 20.408241055920804, 20.4410138343351, 20.482279810091764, 20.57776167262683, 20.72926580349902, 20.877696889417038, 21.020855268145, 21.2653796493508, 21.47811600568489, 21.65195175595326, 21.782829877122392, 21.85321997734288, 21.947742424290674, 22.01990325876516, 22.022930522500715, 22.004925570880825, 21.99368426987609, 22.022263986150715, 22.112892014089642, 22.227155164915658, 22.286337248165335, 22.341008612507533, 22.36211628419696, 22.34733379263256, 22.286145310414987, 22.25080731109556, 21.87632032452509, 21.64190414303046, 21.33060195506645, 21.21143028964642, 21.11902569913608, 21.06724422916526, 21.0178459548783, 21.012450996151184, 20.96797933365888, 21.00875666377518, 21.04168912518886, 21.066282072780524, 21.098727559314952, 21.092791008923257, 21.085795245410655, 21.054378661493114, 21.026719194419098, 21.01391876673345, 21.006266568475574, 20.979264794962614, 21.12774965229486, 21.260928891084497, 21.566414106539423, 21.749249904044458, 21.9367061936701, 22.07982141017123, 22.25737189445312, 22.30085605547072], "in_macd": [0.0, -0.01675213675213172, -0.03207928507072921, -0.06526062024831347, -0.12641111794872373, -0.17168388830717873, -0.25824592903466126, -0.3279085429489612, -0.39869368441516073, -0.45439493559904776, -0.5056207599100837, -0.5160612688727433, -0.5047988611497836, -0.42361265725116937, -0.37791278060979394, -0.3569466347442152, -0.33525581807181837, -0.3315920065128566, -0.3057176013710716, -0.31953431983410496, -0.32352708421586485, -0.2918572889683446, -0.23500081361523684, -0.2029337652489538, -0.1579475163551507, -0.16716971432889238, -0.13579485844702077, -0.12083399006723994, -0.10933092805952427, -0.11742019938613879, -0.10766199088833872, -0.10357607835145188, -0.10517741663906222, -0.10443570257221069, -0.10585532029679001, -0.11932248153061309, -0.13290134025762157, -0.13644145646530248, -0.13486814059992014, -0.10816690292077524, -0.16100021353773641, -0.1989636311033003, -0.2455849567617534, -0.2713357394655347, -0.30078338130507376, -0.30908357498214656, -0.34933377145299005, -0.36212997926971013, -0.3772024500176343, -0.41263299034700296, -0.43249870723927586, -0.4702567622718057, -0.48211556023436586, -0.4607842417123358, -0.4675385164690091, -0.483855529267327, -0.47317677257919755, -0.47856319656907687, -0.5499222102754615, -0.5644636345721956, -0.5917600366898981, -0.6534679296688388, -0.6816041087301876, -0.7014646010576797, -0.6683471565728674, -0.6339862281978945, -0.5783018970984379, -0.5185115875806474, -0.5016557999233378, -0.4811373816741842, -0.4874988786963641, -0.577069864925182, -0.6466531747634257, -0.7029745351807009, -0.7550442673004412, -0.7744716156301443, -0.7736870980465227, -0.7873894036656601, -0.7592371997642395, -0.7053944508413075, -0.6356271181997926, -0.5525828875752481, -0.4832168050337913, -0.4098021613898126, -0.30772741595490416, -0.26253805795370866, -0.19542345487068147, -0.14779322789827276, -0.13112802753073183, -0.1117905853335941, -0.07303001853716395, -0.03704347738853997, 0.009123111572790776, 0.03162829538496936, 0.06246137905108995, 0.08112021805957781, 0.10997121479774208, 0.15485480238692872, 0.1639247949153564, 0.1516129680368863, 0.14462663110318985, 0.15625127731065547, 0.16317940436994505, 0.1456082286543463, 0.14374353852213417, 0.19887811419037504, 0.22385388584850574, 0.2312981071094562, 0.24446610830126048, 0.2184927062914035, 0.19804639182451567, 0.18734860821855648, 0.18441047453048753, 0.1269585410195475, 0.0733200342400977, 0.03564519235602148, -0.08003333267971513, -0.15738792257746326, -0.25010290984689476, -0.27402373565802307, -0.2808674170125194, -0.2618889061989478, -0.24602951560484954, -0.19370629487609037, -0.18799771687064037, -0.1446876034262452, -0.09075873843788784, -0.04109072468988373, 0.014245647616274226, 0.059033453296407856, 0.09664175172618883, 0.1501338174278537, 0.1939223724086112, 0.2052789625227831, 0.2174212600478711, 0.24759062409119892, 0.25644023268251104, 0.2732148236565308, 0.2505371975118855, 0.24347595540412215, 0.21921457249457177, 0.19810705514385063, 0.1821042189842359, 0.1375765927169077], "in_signal": [0.0, -0.0033504273504263438, -0.009096198894486918, -0.02032908316525223, -0.04154549012194653, -0.06757316975899297, -0.10570772161412664, -0.15014788588109357, -0.199857045587907, -0.2507646235901352, -0.3017358508541249, -0.3446009344578486, -0.37664051979623564, -0.38603494728722243, -0.38441051395173675, -0.37891773811023244, -0.37018535410254966, -0.36246668458461107, -0.35111686794190317, -0.34480035832034356, -0.34054570349944785, -0.3308080205932272, -0.31164657919762917, -0.2899040164078941, -0.2635127163973454, -0.2442441159836548, -0.222554264476328, -0.2022102095945104, -0.18363435328751315, -0.17039152250723827, -0.15784561618345838, -0.1469917086170571, -0.13862885022145813, -0.13179022069160864, -0.1266032406126449, -0.12514708879623856, -0.12669793908851518, -0.12864664256387265, -0.12989094217108216, -0.1255461343210208, -0.13263695016436394, -0.14590228635215122, -0.16583882043407167, -0.18693820424036428, -0.20970723965330618, -0.22958250671907426, -0.2535327596658574, -0.275252203586628, -0.2956422528728293, -0.31904040036766407, -0.34173206174198645, -0.3674370018479503, -0.3903727135252334, -0.4044550191626539, -0.41707171862392495, -0.4304284807526054, -0.4389781391179238, -0.44689515060815443, -0.46750056254161587, -0.4868931769477319, -0.5078665488961651, -0.5369868250506998, -0.5659102817865974, -0.5930211456408139, -0.6080863478272246, -0.6132663239013586, -0.6062734385407744, -0.588721068348749, -0.5713080146636668, -0.5532738880657703, -0.5401188861918891, -0.5475090819385476, -0.5673379005035233, -0.5944652274389588, -0.6265810354112553, -0.6561591514550332, -0.6796647407733312, -0.7012096733517971, -0.7128151786342856, -0.7113310330756899, -0.6961902501005104, -0.667468777595458, -0.6306183830831247, -0.5864551387444623, -0.5307095941865507, -0.47707528693998236, -0.4207449205261222, -0.36615458200055234, -0.31914927110658825, -0.2776775339519894, -0.23674803086902432, -0.19680712017292748, -0.15562107382378385, -0.11817119998203321, -0.08204468417540858, -0.049411703728411305, -0.017535120023180632, 0.01694286445884124, 0.046339250550144276, 0.06739399404749268, 0.08284052145863212, 0.0975226726290368, 0.11065401897721845, 0.11764486091264403, 0.12286459643454206, 0.13806729998570866, 0.15522461715826807, 0.17043931514850572, 0.18524467377905668, 0.19189428028152605, 0.193124702590124, 0.1919694837158105, 0.1904576818787459, 0.17775785370690625, 0.15687028981354456, 0.13262527032203997, 0.09009354972168895, 0.04059725526185852, -0.017542777759892138, -0.06883896933951833, -0.11124465887411855, -0.1413735083390844, -0.16230470979223743, -0.16858502680900803, -0.1724675648213345, -0.16691157254231664, -0.1516810057214309, -0.12956294951512146, -0.10080123008884233, -0.0688342934117923, -0.03573908438419608, 0.001435495978213873, 0.039932871264293346, 0.0730020895159913, 0.10188592362236726, 0.1310268637161336, 0.1561095375094091, 0.17953059473883345, 0.19373191529344388, 0.20368072331557954, 0.206787493151378, 0.20505140554987253, 0.20046196823674522, 0.18788489313277773], "in_sma_10": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.7115, 25.548499999999997, 25.4055, 25.373, 25.357000000000003, 25.3155, 25.342000000000002, 25.353, 25.4131, 25.4321, 25.4711, 25.5191, 25.5861, 25.5506, 25.5656, 25.5466, 25.5721, 25.6051, 25.612000000000002, 25.643, 25.688499999999998, 25.689, 25.645999999999997, 25.623, 25.574, 25.566, 25.5065, 25.468, 25.435, 25.455000000000002, 25.3625, 25.278, 25.177, 25.085, 24.9815, 24.909219999999998, 24.79572, 24.69372, 24.57672, 24.39472, 24.310719999999996, 24.19072, 24.110219999999998, 24.05122, 23.97172, 23.857499999999998, 23.8125, 23.725, 23.558, 23.470000000000002, 23.35, 23.205000000000002, 23.0605, 22.8775, 22.7815, 22.707, 22.637, 22.603, 22.615, 22.585, 22.548000000000002, 22.457, 22.342499999999998, 22.2235, 22.033499999999997, 21.8585, 21.6655, 21.4315, 21.28, 21.1555, 21.0905, 21.165, 21.2445, 21.3525, 21.5305, 21.6445, 21.7855, 21.9465, 22.041999999999998, 22.1145, 22.190499999999997, 22.246, 22.326, 22.372, 22.384999999999998, 22.439999999999998, 22.478, 22.554499999999997, 22.6285, 22.674500000000002, 22.698, 22.738999999999997, 22.7575, 22.7665, 22.7755, 22.863500000000002, 22.9125, 22.92, 22.9705, 23.000999999999998, 23.029, 23.043, 23.067, 23.051000000000002, 23.009, 22.9005, 22.7045, 22.535999999999998, 22.3125, 22.1885, 22.072499999999998, 21.973499999999998, 21.8625, 21.8645, 21.8285, 21.832, 21.966, 22.0925, 22.2815, 22.415, 22.541500000000003, 22.673000000000002, 22.811500000000002, 22.8775, 22.997500000000002, 23.1005, 23.1655, 23.2385, 23.2505, 23.277499999999996, 23.2805, 23.252499999999998, 23.2235, 23.183], "in_sma_200": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.82227272727273, 25.76125, 25.722692307692306, 25.749285714285715, 25.753333333333334, 25.741875, 25.732647058823527, 25.7125, 25.70715789473684, 25.678800000000003, 25.655047619047618, 25.65118181818182, 25.663304347826084, 25.6665, 25.678240000000002, 25.66676923076923, 25.673185185185186, 25.674142857142858, 25.674344827586207, 25.666866666666667, 25.66583870967742, 25.663, 25.658060606060605, 25.65370588235294, 25.648457142857144, 25.638777777777776, 25.628135135135135, 25.619894736842106, 25.61297435897436, 25.6139, 25.591853658536586, 25.571333333333335, 25.54618604651163, 25.524454545454546, 25.500244444444444, 25.480178260869565, 25.451025531914894, 25.426941666666668, 25.40149387755102, 25.370064000000003, 25.340650980392155, 25.30583076923077, 25.275249056603773, 25.25163333333333, 25.22233090909091, 25.190414285714287, 25.1635649122807, 25.133503448275864, 25.089037288135597, 25.053386666666665, 25.01431475409836, 24.966987096774194, 24.923701587301586, 24.880675, 24.84681846153846, 24.814139393939392, 24.78646567164179, 24.761370588235295, 24.73048115942029, 24.700760000000002, 24.66694647887324, 24.61837777777778, 24.570112328767124, 24.521597297297298, 24.471709333333333, 24.42523947368421, 24.381145454545454, 24.3344641025641, 24.29371139240506, 24.257602499999997, 24.22540987654321, 24.19723414634146, 24.169436144578313, 24.144323809523808, 24.125684705882353, 24.101897674418602, 24.08279540229885, 24.063104545454543, 24.04071011235955, 24.01948, 24.001793406593407, 23.985143478260873, 23.971217204301073, 23.955778723404254, 23.942454736842105, 23.92878333333333, 23.91735257731959, 23.909165306122446, 23.898062626262625, 23.884982, 23.87270495049505, 23.86297254901961, 23.853380582524274, 23.841425, 23.83131619047619, 23.82828490566038, 23.82344112149533, 23.817575925925926, 23.812965137614675, 23.804620000000003, 23.796695495495495, 23.789760714285713, 23.783789380530976, 23.77208947368421, 23.759810434782608, 23.74830344827586, 23.72780512820513, 23.708967796610168, 23.6868756302521, 23.669943333333332, 23.6542, 23.6408868852459, 23.62758699186992, 23.618251612903226, 23.6053056, 23.596215873015872, 23.58908031496063, 23.58268125, 23.577931782945736, 23.573409230769233, 23.56926106870229, 23.56756212121212, 23.56622706766917, 23.562971641791044, 23.56028296296296, 23.55976617647059, 23.55816204379562, 23.557740579710142, 23.554375539568344, 23.552272857142857, 23.54878156028369, 23.545374647887325, 23.54226013986014, 23.536584722222223], "in_sma_50": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.82227272727273, 25.76125, 25.722692307692306, 25.749285714285715, 25.753333333333334, 25.741875, 25.732647058823527, 25.7125, 25.70715789473684, 25.678800000000003, 25.655047619047618, 25.65118181818182, 25.663304347826084, 25.6665, 25.678240000000002, 25.66676923076923, 25.673185185185186, 25.674142857142858, 25.674344827586207, 25.666866666666667, 25.66583870967742, 25.663, 25.658060606060605, 25.65370588235294, 25.648457142857144, 25.638777777777776, 25.628135135135135, 25.619894736842106, 25.61297435897436, 25.6139, 25.591853658536586, 25.571333333333335, 25.54618604651163, 25.524454545454546, 25.500244444444444, 25.480178260869565, 25.451025531914894, 25.426941666666668, 25.40149387755102, 25.370064000000003, 25.308864, 25.245064, 25.184964, 25.136564, 25.089964, 25.038964, 25.005764, 24.968964, 24.918964000000003, 24.878963999999996, 24.836564, 24.776363999999997, 24.715964, 24.637464, 24.574864, 24.517264, 24.464764, 24.418964000000003, 24.359344, 24.309544000000002, 24.251943999999998, 24.163944, 24.067244000000002, 23.972043999999997, 23.868444000000004, 23.779643999999998, 23.683443999999998, 23.584243999999998, 23.492943999999998, 23.412043999999995, 23.332344, 23.259144000000003, 23.186944000000004, 23.117943999999998, 23.059744000000002, 22.995344, 22.939244, 22.879944000000002, 22.814344000000002, 22.743944000000003, 22.697943999999996, 22.652744, 22.616743999999997, 22.575344, 22.540444, 22.5015, 22.475699999999996, 22.452099999999994, 22.4247, 22.3999, 22.3754, 22.3624, 22.346200000000003, 22.3184, 22.301199999999998, 22.3027, 22.295699999999997, 22.291099999999997, 22.307199999999998, 22.3061, 22.3112, 22.33, 22.3475, 22.353099999999998, 22.346700000000002, 22.341400000000004, 22.3092, 22.2777, 22.2467, 22.226799999999997, 22.2161, 22.2333, 22.251499999999997, 22.2813, 22.305699999999998, 22.336100000000002, 22.369300000000003, 22.409900000000004, 22.447000000000003, 22.478700000000003, 22.5063, 22.534900000000004, 22.564899999999998, 22.5863, 22.599100000000004, 22.6273, 22.645300000000002, 22.6683, 22.688699999999997, 22.711299999999998, 22.724300000000003, 22.7362, 22.7444, 22.7485], "in_upper_bb": [NaN, 27.12198484809835, 27.041533936612442, 27.10856899072913, 27.284999323409703, 27.256682815036484, 27.41846172451177, 27.43518270044008, 27.451049587061277, 27.427206066815714, 27.402926792122873, 27.326521541937694, 27.246900382861266, 27.22715766222488, 27.17779145921172, 27.121081897701238, 27.070224709125835, 27.021353337400157, 26.979986985674365, 26.94337874825031, 26.72695953015024, 26.537639702028383, 26.363688326553845, 26.22409724828104, 26.222205582357738, 26.15131149491184, 26.19768656120224, 26.221179645362803, 26.225441953133227, 26.20071163783405, 26.142488134619978, 26.117509463884577, 26.106349360756163, 26.023681580968436, 25.996452872584047, 25.999684637580184, 26.003628876189243, 26.005726871597602, 25.998441547650046, 25.990857323959723, 26.08446426775921, 26.145181271658167, 26.174272643232023, 26.183010824638885, 26.151402195038028, 26.16367861153112, 26.159767283406236, 26.123684408492338, 26.082465097712753, 26.100023097124026, 26.05164380918957, 26.02931926763823, 25.966732956294585, 25.854901636345392, 25.753591885705934, 25.679411659789125, 25.571849554690296, 25.441749860393223, 25.39699884673127, 25.126817062126214, 25.091746475939964, 25.10916684104449, 25.086638980911395, 25.014019089708384, 24.89324984539231, 24.71699727281223, 24.611182282401217, 24.456254659602045, 24.306068948871964, 24.209204834461428, 24.103326415570677, 24.198135306898497, 24.21125808449044, 24.11648346432085, 24.073704321836093, 23.99792522505183, 23.82459482242509, 23.692027204350044, 23.65180569286641, 23.522494008358912, 23.430000969023624, 23.417813125740714, 23.388218585964644, 23.378002979143194, 23.358680056320882, 23.276992500283455, 23.180357200444163, 23.0331945347934, 22.94462808189584, 22.853705093639626, 22.872758944079195, 22.969986165664896, 23.08822018990823, 23.146738327373168, 23.186234196500983, 23.206803110582968, 23.242644731855002, 23.2356203506492, 23.192383994315115, 23.137048244046742, 23.10567012287761, 23.131780022657118, 23.135757575709327, 23.11859674123484, 23.137569477499284, 23.298574429119174, 23.39681573012391, 23.452236013849284, 23.486107985910362, 23.44834483508434, 23.44066275183466, 23.440991387492463, 23.46238371580304, 23.470166207367434, 23.498354689585007, 23.513192688904436, 23.740679675474915, 23.814095856969544, 23.952398044933553, 23.978069710353576, 23.98247430086392, 23.94925577083474, 23.911654045121704, 23.903049003848817, 23.869520666341117, 23.72374333622482, 23.628810874811137, 23.56221792721947, 23.49527244068505, 23.510708991076747, 23.528204754589343, 23.59212133850689, 23.647280805580902, 23.728081233266554, 23.819733431524426, 23.953235205037384, 24.003750347705136, 24.0700711089155, 23.965585893460574, 23.943250095955545, 23.885293806329894, 23.84567858982877, 23.777628105546885, 23.759643944529277], "out_ema_10": [23.0, 23.007272727272728, 22.996859504132228, 22.990157776108187, 22.981038180452153, 22.962849420369942, 22.92960407121177, 22.916948785536903, 22.93204900634837, 22.92440373246685, 22.889966690200147, 23.01315456470921, 23.10894464385299, 23.12186379951608, 23.134252199604063, 23.18802452694878, 23.19202006750355, 23.228016418866538, 23.108377069981714, 22.948672148166857, 22.82800448486379, 22.752003669434007, 22.72254845680964, 22.685721464662432, 22.708317561996534, 22.804987096178984, 22.878625805964624, 22.942512023061962, 23.063873473414333, 23.181351023702636, 23.315650837574886, 23.39644159437945, 23.40890675903773], "out_ema_200": [23.0, 23.00039800995025, 22.99989653721443, 22.999499556744635, 22.998907521354145, 22.99773431218644, 22.995567801617423, 22.994218868267996, 22.994276391966824, 22.993238815927352, 22.990669275470367, 22.996408884669666, 23.001817751488876, 23.003590709185506, 23.00544552799958, 23.00966995060655, 23.01166328443136, 23.01542782886488, 23.010995711164732, 23.003224609561105, 22.996078096033138, 22.99024647318704, 22.98626392121503, 22.98162447921289, 22.979916772952066, 22.982504665758515, 22.984768300925097, 22.987208417333804, 22.993405348504613, 23.000535643544367, 23.009684542613577, 23.01715036806021, 23.021606583303395], "out_ema_50": [23.0, 23.00156862745098, 22.999546328335253, 22.99799549192995, 22.99572115891309, 22.991222289936104, 22.982939062879787, 22.97811792315901, 22.978976043819443, 22.975486787199074, 22.96605593279911, 22.98964197465013, 23.01122464231091, 23.017843283788917, 23.024594527561902, 23.040492781383005, 23.047140123289555, 23.06058560865075, 23.041346957331115, 23.00952942959264, 22.981116510785085, 22.958719784871946, 22.944260185465204, 22.927622531133235, 22.9230098828535, 22.935440867839635, 22.946207892630238, 22.95733699488003, 22.982931622531794, 23.011444107922703, 23.047073750749263, 23.075031642876745, 23.09032451962668], "out_lower_bb": [NaN, 22.963431457505077, 22.90648167161021, 22.90524024880498, 22.89505423458669, 22.853312981939382, 22.76642503818026, 22.76059394817906, 22.771899135113227, 22.774178509784214, 22.723361471873865, 22.54798069055091, 22.4992252694559, 22.52314804013413, 22.544812849982048, 22.546405197029898, 22.56618724513155, 22.575920241793458, 22.50952820127765, 22.366840246119153, 22.25317307171376, 22.179085793953146, 22.14445962732772, 22.101457035266705, 22.093885476892154, 22.098124902104953, 22.112739825528557, 22.122570281806812, 22.104218601623387, 22.090940714941635, 22.082441262387082, 22.06956644329275, 22.071993946873302], "out_macd": [0.0, 0.0031908831908786794, -0.0015249876218561553, -0.004404658627596092, -0.00820605718049805, -0.01579739727544549, -0.029621981141566778, -0.03373386900086928, -0.02540291083934676, -0.02736124378015603, -0.040948413534007244, 0.015283272995411323, 0.05697153710826086, 0.06026608549173673, 0.06295821216834341, 0.08349525486746856, 0.08108416006059826, 0.09263006401464224, 0.03520728148274088, -0.03730580775430781, -0.08930545535878309, -0.11905668404765635, -0.12665030556688706, -0.1367404613945844, -0.11995365514682632, -0.07113261144677097, -0.03446504032624986, -0.003748680726683773, 0.05067295349778078, 0.10071072443150442, 0.15551854240599994, 0.18392331668908213, 0.18054901372922671], "out_signal": [0.0, 0.000638176638175736, 0.00020554378616935768, -0.0007164966965837323, -0.0022144087933665957, -0.004931006489782374, -0.009869201420139256, -0.01464213493628526, -0.01679429011689756, -0.018907680849549257, -0.023315827386440856, -0.01559600731007042, -0.0010824984264041632, 0.011187218357224017, 0.021541417119447896, 0.033932184669052026, 0.043362579747361275, 0.053216076600817466, 0.04961431757720215, 0.03223029251090016, 0.007923142936963511, -0.01747282245996046, -0.039308319081345786, -0.05879474754399351, -0.07102652906456007, -0.07104774554100225, -0.06373120449805178, -0.05173469974377819, -0.031253169095466396, -0.004860390390072234, 0.027215396169142203, 0.058556980273130194, 0.08295538696434951], "out_sma_10": [23.0, 23.02, 22.996666666666666, 22.9875, 22.978, 22.961833333333335, 22.93585714285714, 22.926375, 22.934555555555555, 22.9301, 22.9036, 22.95635, 23.015349999999998, 23.03735, 23.06235, 23.117250000000002, 23.160249999999998, 23.21325, 23.17025, 23.10425, 23.05925, 22.9435, 22.8485, 22.782500000000002, 22.7445, 22.7255, 22.7255, 22.7095, 22.813499999999998, 22.9615, 23.125, 23.259999999999998, 23.3475], "out_sma_200": [23.0, 23.02, 22.996666666666666, 22.9875, 22.978, 22.961833333333335, 22.93585714285714, 22.926375, 22.934555555555555, 22.9301, 22.912363636363636, 22.966958333333334, 23.01103846153846, 23.023107142857146, 23.034233333333336, 23.05896875, 23.067852941176472, 23.08575, 23.058605263157894, 23.017175, 22.982309523809526, 22.956295454545455, 22.94036956521739, 22.922854166666667, 22.918339999999997, 22.930711538461537, 22.941055555555554, 22.951375000000002, 22.97408620689655, 22.998616666666667, 23.02833870967742, 23.051203125, 23.063742424242427], "out_sma_50": [23.0, 23.02, 22.996666666666666, 22.9875, 22.978, 22.961833333333335, 22.93585714285714, 22.926375, 22.934555555555555, 22.9301, 22.912363636363636, 22.966958333333334, 23.01103846153846, 23.023107142857146, 23.034233333333336, 23.05896875, 23.067852941176472, 23.08575, 23.058605263157894, 23.017175, 22.982309523809526, 22.956295454545455, 22.94036956521739, 22.922854166666667, 22.918339999999997, 22.930711538461537, 22.941055555555554, 22.951375000000002, 22.97408620689655, 22.998616666666667, 23.02833870967742, 23.051203125, 23.063742424242427], "out_upper_bb": [NaN, 23.076568542494922, 23.086851661723124, 23.069759751195022, 23.06094576541331, 23.070353684727287, 23.105289247534024, 23.09215605182094, 23.097211975997883, 23.086021490215785, 23.101365800853408, 23.385935976115757, 23.522851653621025, 23.52306624558016, 23.523653816684625, 23.5715323029701, 23.569518637221393, 23.595579758206544, 23.607682325038137, 23.66750975388085, 23.709676928286243, 23.720764206046855, 23.71939037267228, 23.718392964733297, 23.71296452310785, 23.74462509789505, 23.773010174471445, 23.80017971819319, 23.879531398376614, 23.974809285058367, 24.101808737612917, 24.133933556707255, 24.124006053126696], "overall_ema_10": [26.93, 26.89181818181818, 26.855123966942145, 26.776010518407208, 26.62946315142408, 26.512288032983335, 26.29550839062273, 26.107234137782232, 25.907737021821823, 25.733603017854218, 25.562038832789813, 25.476213590464393, 25.436902028561775, 25.556556205186908, 25.602636895152923, 25.596702914216024, 25.59457511163129, 25.55374327315287, 25.564153587125077, 25.487034753102332, 25.43121025253827, 25.456444752076766, 25.542545706244624, 25.57844648692742, 25.647819852940614, 25.599125334224137, 25.642920728001567, 25.653298777455824, 25.658153545191126, 25.620307446065468, 25.62297881950811, 25.61425539777936, 25.5934816890922, 25.578303200166346, 25.55861170922701, 25.51159139845846, 25.463120235102373, 25.436189283265577, 25.420518504490015, 25.462242412764557, 25.32547106498918, 25.21720359862751, 25.084984762513415, 24.994987532965517, 24.893171617880874, 24.835722232811623, 24.70377273593678, 24.629450420311912, 24.54773216207338, 24.417235405332764, 24.317738058908624, 24.174512957288872, 24.085510601418164, 24.06996321934213, 23.991788088552653, 23.89055389063399, 23.848635001427805, 23.770701364804566, 23.5414829348401, 23.43394058305099, 23.295042295223535, 23.074125514273803, 22.92246632986038, 22.785654269885764, 22.76644440263381, 22.75254542033675, 22.79026443482098, 22.84294362848989, 22.80422660512809, 22.776185404195708, 22.689606239796486, 22.413314196197128, 22.173620705979467, 21.956598759437746, 21.742671712267246, 21.596731400945927, 21.493689328046667, 21.356654904765453, 21.31271764935355, 21.329496258561996, 21.38776966609618, 21.483629726805965, 21.55751523102306, 21.648876098109778, 21.814534989362542, 21.862801354932987, 21.967746563126987, 22.03724718801299, 22.0432022447379, 22.058983654785553, 22.122804808460906, 22.185931206922557, 22.277580078391182, 22.321656427774602, 22.388627986361037, 22.432513807022666, 22.50296584210945, 22.614244779907732, 22.649836638106326, 22.63895724935972, 22.640055931294317, 22.683682125604438, 22.718467193676357, 22.6987458857352, 22.713519361056072, 22.858334022682243, 22.940455109467287, 22.98582690774596, 23.045676560883056, 23.01828082254068, 23.00132067298783, 23.004716914262772, 23.02476838439681, 22.920265041779206, 22.818398670546625, 22.746871639538146, 22.492894977803935, 22.31327770911231, 22.089045398364615, 22.01012805320741, 21.965559316260606, 21.97727580421322, 21.982316567083544, 22.07098628215926, 22.05807968540303, 22.13115610623884, 22.232764086922685, 22.330443343845833, 22.446726372237496, 22.54550339546704, 22.633593687200303, 22.76294028952752, 22.876951145977063, 22.92296002852669, 22.973330932430926, 23.067270762898026, 23.116857896916564, 23.18652009747719, 23.168970988844972, 23.185521718145885, 23.162699587573904, 23.14493602619683, 23.136765839615588, 23.061899323321846, 23.05064490089969, 23.04870946437247, 23.03076228903202, 23.017896418298925, 23.003733433153666, 22.981418263489363, 22.94479676103675, 22.929379168120974, 22.942219319371702, 22.932724897667754, 22.896774916273614, 23.018724931496592, 23.11350221667903, 23.125592722737387, 23.137303136785135, 23.190520748278743, 23.19406243040988, 23.229687443062627, 23.109744271596696, 22.949790767670024, 22.828919719002744, 22.75275249736588, 22.723161134208446, 22.686222746170547, 22.708727701412265, 22.805322664791852, 22.87890036210242, 22.94273665990198, 23.064057267192528, 23.18150140043025, 23.315773873079294, 23.39654225979215, 23.40898912164812], "overall_ema_200": [26.93, 26.927910447761192, 26.925543179624267, 26.920512899229998, 26.911055059436666, 26.90184058123332, 26.886100873957368, 26.869920765758785, 26.85141409147263, 26.8324945482739, 26.812171219435353, 26.795035187401172, 26.77976120543698, 26.772947661104276, 26.763366092337073, 26.751491802861082, 26.739884919250525, 26.72625422353659, 26.71515716658598, 26.69948396094831, 26.68436471755579, 26.673276511410958, 26.665880725227765, 26.65666798169316, 26.649735961974823, 26.637101773298458, 26.629170412370115, 26.619924935630113, 26.61057244870842, 26.59902446414416, 26.58943218091885, 26.579338328372394, 26.56859864351297, 26.55806532367702, 26.54723880304342, 26.53482846669473, 26.521994352598266, 26.50998445854256, 26.498442324626716, 26.490000112441376, 26.472288668536486, 26.454952462879408, 26.435400697079615, 26.417038501088776, 26.39731672495854, 26.379206110779847, 26.356626945498455, 26.336113244548223, 26.31465938141839, 26.289936402498807, 26.265857433319717, 26.238634971296634, 26.213225668099653, 26.191203522148413, 26.165818412475296, 26.138646089963107, 26.113982944789345, 26.08717714434368, 26.0515833419124, 26.02072181612223, 25.987381300538924, 25.948501884613165, 25.911601368348357, 25.874371503986684, 25.84258671290224, 25.811217690883314, 25.782847365600894, 25.755953361963076, 25.724849348411208, 25.694253832506618, 25.660480162531428, 25.615798767879376, 25.57081569556217, 25.525135937397376, 25.4779206544382, 25.43276721509056, 25.388958586084687, 25.342700291695785, 25.300633622126675, 25.261871098523425, 25.22593208261772, 25.19298748478073, 25.16012193766848, 25.12927495321407, 25.103710028306466, 25.073623361358145, 25.047418153782445, 25.02057817215277, 24.991219185365182, 24.962749342724734, 24.93734885175235, 24.912798116909045, 24.890680722710947, 24.8670918597984, 24.845429254228268, 24.823385182046895, 24.803451001131005, 24.786650493657067, 24.76698232954108, 24.745320813824254, 24.72442209925884, 24.70606964055975, 24.687850042146223, 24.66717491734875, 24.648397057474632, 24.637069723569414, 24.623865049703056, 24.609597735775665, 24.59671616626546, 24.57978366709864, 24.56331815797328, 24.54796175839146, 24.533703432437317, 24.51297006495038, 24.491547477239433, 24.470984815774365, 24.43993024049303, 24.41072695451798, 24.377585392781484, 24.35049499086326, 24.324768672546213, 24.3019351534164, 24.279080077263007, 24.26107928047432, 24.23858097917607, 24.22088365600019, 24.20565098280616, 24.19136589840013, 24.179213003888684, 24.167380038675862, 24.15606282436068, 24.14799254750137, 24.14045033309837, 24.13039610092824, 24.12113842828219, 24.114858443921175, 24.107148409653302, 24.101107131945312, 24.09104636446327, 24.082777246408913, 24.072600358384943, 24.06257448417216, 24.05299662860826, 24.039782731806188, 24.029436634972296, 24.01959149432581, 24.008948792889733, 23.998511491467944, 23.987979038816526, 23.976964322012382, 23.96505422925604, 23.954058664785833, 23.944565543743188, 23.934072354253207, 23.922141286051684, 23.918612517036244, 23.914845228309517, 23.90753333549052, 23.90039370031151, 23.89571316598005, 23.888890149403135, 23.883926068314548, 23.870852177087535, 23.854525289753333, 23.838908122691112, 23.824690131420557, 23.812404657476076, 23.799544909640492, 23.789698691634122, 23.784229052911396, 23.77851533099188, 23.773057467001912, 23.771435004643685, 23.77082371106514, 23.772308052248572, 23.772185584066996, 23.76912901109121], "overall_ema_50": [26.93, 26.921764705882353, 26.912675893886966, 26.893355270597283, 26.857145259985625, 26.82294348508423, 26.76400452488485, 26.705023955281526, 26.638552427623427, 26.572334685363685, 26.50243920750629, 26.447049434662905, 26.40049847644083, 26.388518144031387, 26.36583115799094, 26.33462209297169, 26.30522514814927, 26.268549652143417, 26.242763391275048, 26.19951776808779, 26.159536679143173, 26.13641759368658, 26.12832278609103, 26.11309444153844, 26.1070907379487, 26.078577375676204, 26.06922140015949, 26.054742129565, 26.040046359778138, 26.016907286845665, 26.001930530498775, 25.985188156753726, 25.966161170214363, 25.948272496872622, 25.92951671268154, 25.90482978277246, 25.878954105016675, 25.85683825776112, 25.836962247652842, 25.829630394803715, 25.785723320497688, 25.744322405968365, 25.695133292008823, 25.65179473153789, 25.604077291085424, 25.5638075933958, 25.50679553090969, 25.459274137540685, 25.409106524303798, 25.347180778252667, 25.289252120281976, 25.220261841055233, 25.160055494347187, 25.11456312201985, 25.056737117234757, 24.99313958322555, 24.94085959956965, 24.881218046645348, 24.788229103639647, 24.71614168781064, 24.635900837308267, 24.53566943192363, 24.44564317969133, 24.35640227068383, 24.290661005166818, 24.227889985356356, 24.178168809460026, 24.135103365951792, 24.076079704541918, 24.020155010246157, 23.95269795102082, 23.84357254117687, 23.735785382699344, 23.62771536769153, 23.51604025523304, 23.415019068753313, 23.32148890919436, 23.22025405001027, 23.137695067656924, 23.069746241474302, 23.01406991827923, 22.97096913717024, 22.928578190614544, 22.89451630078652, 22.881398014481167, 22.849970641364262, 22.83389336131076, 22.81491715106328, 22.785704713766684, 22.75999080342289, 22.746265673876895, 22.735431725881725, 22.733650089572638, 22.725271654687436, 22.72388845254283, 22.720206552443113, 22.724120020974755, 22.739448647603197, 22.742215367305032, 22.73624613721464, 22.732667857323868, 22.73844558840921, 22.743800663373555, 22.738553578535377, 22.740178928396737, 22.770367990028237, 22.791530029634973, 22.807156302982623, 22.827071742081344, 22.82973559533306, 22.833471454339605, 22.840786299267464, 22.851539777727563, 22.835793119777463, 22.817134566060698, 22.80175673994067, 22.744825103080252, 22.696204510802595, 22.632823941751514, 22.59447790482008, 22.561949359533017, 22.541088600335645, 22.52006551796954, 22.51810216432368, 22.49778443238942, 22.496302689942773, 22.503898662886193, 22.51433400943968, 22.532203263971457, 22.550156077149047, 22.5689734858883, 22.599405898206406, 22.630409588472823, 22.650001369317025, 22.6715699430693, 22.703665239419525, 22.728619543756015, 22.75886975772637, 22.771855257423375, 22.790998188504815, 22.801547279151684, 22.81187875840064, 22.823177630620222, 22.819327527458643, 22.826412722460265, 22.83478869412849, 22.839306784554825, 22.844039851827183, 22.847802994892785, 22.849104838230325, 22.846394844574235, 22.84692838008113, 22.8529311887054, 22.8543848675797, 22.84970310806677, 22.877852005789645, 22.903818593797894, 22.91464923717837, 22.92544730630863, 22.94523368645339, 22.955616679141492, 22.97265131917516, 22.956861071364372, 22.92835671562459, 22.90312704050206, 22.883788725188253, 22.872267598710284, 22.858453183074587, 22.856553058248135, 22.871590193218797, 22.884861166033748, 22.89839602226772, 22.926302060610162, 22.957035313135254, 22.994798634188772, 23.024806530887254, 23.04206901987207], "overall_lower_bb": [NaN, 26.52801515190165, 26.51846606338756, 26.271431009270874, 25.807000676590295, 25.648317184963517, 25.1629668469168, 24.888567299559924, 24.6167281907165, 24.423793933184285, 24.241618662422585, 24.195978458062307, 24.198484232523345, 24.27141376634655, 24.32887520745495, 24.362668102298763, 24.39506940852122, 24.40364666259984, 24.434328803799318, 24.414221251749694, 24.45564046984976, 24.529960297971623, 24.62791167344616, 24.69950275171896, 24.700394417642265, 24.710788505088164, 24.71641343879776, 24.736920354637192, 24.799658046866767, 24.87438836216595, 25.01711186538002, 25.090590536115425, 25.12575063924384, 25.149918419031565, 25.143147127415954, 25.112915362419816, 25.07497112381076, 25.067373128402394, 25.04855845234996, 25.107142676040276, 24.966535732240793, 24.82181872834183, 24.64872735676797, 24.52498917536112, 24.404097804961975, 24.31154138846888, 24.142452716593763, 24.038035591507665, 23.92925490228725, 23.74969690287597, 23.62157619081043, 23.439400732361776, 23.32048704370542, 23.28131836365461, 23.199628114294068, 23.087308340210882, 23.036370445309707, 22.976970139606777, 22.73772115326873, 22.737902937873784, 22.568973524060034, 22.286553158955506, 22.084081019088607, 21.914700910291614, 21.859970154607687, 21.847502727187766, 21.838317717598784, 21.871745340397958, 21.866931051128038, 21.845795165538572, 21.794673584429326, 21.463864693101502, 21.19174191550956, 20.98451653567915, 20.741295678163905, 20.56757477494817, 20.47790517757491, 20.342472795649957, 20.243194307133585, 20.218005991641093, 20.208499030976377, 20.204186874259285, 20.19878141403536, 20.197997020856807, 20.205319943679118, 20.226007499716545, 20.270642799555837, 20.3448054652066, 20.377371918104156, 20.41629490636037, 20.408241055920804, 20.4410138343351, 20.482279810091764, 20.57776167262683, 20.72926580349902, 20.877696889417038, 21.020855268145, 21.2653796493508, 21.47811600568489, 21.65195175595326, 21.782829877122392, 21.85321997734288, 21.947742424290674, 22.01990325876516, 22.022930522500715, 22.004925570880825, 21.99368426987609, 22.022263986150715, 22.112892014089642, 22.227155164915658, 22.286337248165335, 22.341008612507533, 22.36211628419696, 22.34733379263256, 22.286145310414987, 22.25080731109556, 21.87632032452509, 21.64190414303046, 21.33060195506645, 21.21143028964642, 21.11902569913608, 21.06724422916526, 21.0178459548783, 21.012450996151184, 20.96797933365888, 21.00875666377518, 21.04168912518886, 21.066282072780524, 21.098727559314952, 21.092791008923257, 21.085795245410655, 21.054378661493114, 21.026719194419098, 21.01391876673345, 21.006266568475574, 20.979264794962614, 21.12774965229486, 21.260928891084497, 21.566414106539423, 21.749249904044458, 21.9367061936701, 22.07982141017123, 22.25737189445312, 22.30085605547072, 22.53414922850102, 22.64661140056798, 22.696036870710017, 22.730878909025407, 22.72661552491902, 22.710392318705356, 22.67160432985515, 22.647893341285478, 22.65072884712514, 22.632421680291042, 22.59166232998176, 22.577666650038427, 22.552554967736867, 22.57938216496422, 22.57945450791, 22.564680452333395, 22.56651806292763, 22.559757465625616, 22.48705884496782, 22.366840246119008, 22.253173071713633, 22.17908579395303, 22.144459627327606, 22.10145703526659, 22.09388547689204, 22.098124902104843, 22.112739825528443, 22.122570281806702, 22.10421860162328, 22.090940714941528, 22.082441262386983, 22.06956644329265, 22.071993946873203], "overall_macd": [0.0, -0.01675213675213172, -0.03207928507072921, -0.06526062024831347, -0.12641111794872373, -0.17168388830717873, -0.25824592903466126, -0.3279085429489612, -0.39869368441516073, -0.45439493559904776, -0.5056207599100837, -0.5160612688727433, -0.5047988611497836, -0.42361265725116937, -0.37791278060979394, -0.3569466347442152, -0.33525581807181837, -0.3315920065128566, -0.3057176013710716, -0.31953431983410496, -0.32352708421586485, -0.2918572889683446, -0.23500081361523684, -0.2029337652489538, -0.1579475163551507, -0.16716971432889238, -0.13579485844702077, -0.12083399006723994, -0.10933092805952427, -0.11742019938613879, -0.10766199088833872, -0.10357607835145188, -0.10517741663906222, -0.10443570257221069, -0.10585532029679001, -0.11932248153061309, -0.13290134025762157, -0.13644145646530248, -0.13486814059992014, -0.10816690292077524, -0.16100021353773641, -0.1989636311033003, -0.2455849567617534, -0.2713357394655347, -0.30078338130507376, -0.30908357498214656, -0.34933377145299005, -0.36212997926971013, -0.3772024500176343, -0.41263299034700296, -0.43249870723927586, -0.4702567622718057, -0.48211556023436586, -0.4607842417123358, -0.4675385164690091, -0.483855529267327, -0.47317677257919755, -0.47856319656907687, -0.5499222102754615, -0.5644636345721956, -0.5917600366898981, -0.6534679296688388, -0.6816041087301876, -0.7014646010576797, -0.6683471565728674, -0.6339862281978945, -0.5783018970984379, -0.5185115875806474, -0.5016557999233378, -0.4811373816741842, -0.4874988786963641, -0.577069864925182, -0.6466531747634257, -0.7029745351807009, -0.7550442673004412, -0.7744716156301443, -0.7736870980465227, -0.7873894036656601, -0.7592371997642395, -0.7053944508413075, -0.6356271181997926, -0.5525828875752481, -0.4832168050337913, -0.4098021613898126, -0.30772741595490416, -0.26253805795370866, -0.19542345487068147, -0.14779322789827276, -0.13112802753073183, -0.1117905853335941, -0.07303001853716395, -0.03704347738853997, 0.009123111572790776, 0.03162829538496936, 0.06246137905108995, 0.08112021805957781, 0.10997121479774208, 0.15485480238692872, 0.1639247949153564, 0.1516129680368863, 0.14462663110318985, 0.15625127731065547, 0.16317940436994505, 0.1456082286543463, 0.14374353852213417, 0.19887811419037504, 0.22385388584850574, 0.2312981071094562, 0.24446610830126048, 0.2184927062914035, 0.19804639182451567, 0.18734860821855648, 0.18441047453048753, 0.1269585410195475, 0.0733200342400977, 0.03564519235602148, -0.08003333267971513, -0.15738792257746326, -0.25010290984689476, -0.27402373565802307, -0.2808674170125194, -0.2618889061989478, -0.24602951560484954, -0.19370629487609037, -0.18799771687064037, -0.1446876034262452, -0.09075873843788784, -0.04109072468988373, 0.014245647616274226, 0.059033453296407856, 0.09664175172618883, 0.1501338174278537, 0.1939223724086112, 0.2052789625227831, 0.2174212600478711, 0.24759062409119892, 0.25644023268251104, 0.2732148236565308, 0.2505371975118855, 0.24347595540412215, 0.21921457249457177, 0.19810705514385063, 0.1821042189842359, 0.1375765927169077, 0.12305977335969587, 0.1134746895515093, 0.09749236247043669, 0.0846572929628131, 0.0720411297535577, 0.05662913715651996, 0.035851887832272666, 0.02554661399895153, 0.028349643172287387, 0.02144774701837804, 0.0034311873876120558, 0.05568680377504265, 0.09379947412103462, 0.09387293978674194, 0.09365844206287832, 0.11156835476283788, 0.106779045855248, 0.11616885744212269, 0.056788580395458865, -0.017504099118539784, -0.07112367310678636, -0.10235127468610727, -0.11129197364784105, -0.12261255575577579, -0.10695076047560192, -0.05915931676064545, -0.023434860097811594, 0.006416892103530358, 0.060045280385452315, 0.10935475518883919, 0.16349346330899195, 0.1912831239352215, 0.18734302187388963], "overall_signal": [0.0, -0.0033504273504263438, -0.009096198894486918, -0.02032908316525223, -0.04154549012194653, -0.06757316975899297, -0.10570772161412664, -0.15014788588109357, -0.199857045587907, -0.2507646235901352, -0.3017358508541249, -0.3446009344578486, -0.37664051979623564, -0.38603494728722243, -0.38441051395173675, -0.37891773811023244, -0.37018535410254966, -0.36246668458461107, -0.35111686794190317, -0.34480035832034356, -0.34054570349944785, -0.3308080205932272, -0.31164657919762917, -0.2899040164078941, -0.2635127163973454, -0.2442441159836548, -0.222554264476328, -0.2022102095945104, -0.18363435328751315, -0.17039152250723827, -0.15784561618345838, -0.1469917086170571, -0.13862885022145813, -0.13179022069160864, -0.1266032406126449, -0.12514708879623856, -0.12669793908851518, -0.12864664256387265, -0.12989094217108216, -0.1255461343210208, -0.13263695016436394, -0.14590228635215122, -0.16583882043407167, -0.18693820424036428, -0.20970723965330618, -0.22958250671907426, -0.2535327596658574, -0.275252203586628, -0.2956422528728293, -0.31904040036766407, -0.34173206174198645, -0.3674370018479503, -0.3903727135252334, -0.4044550191626539, -0.41707171862392495, -0.4304284807526054, -0.4389781391179238, -0.44689515060815443, -0.46750056254161587, -0.4868931769477319, -0.5078665488961651, -0.5369868250506998, -0.5659102817865974, -0.5930211456408139, -0.6080863478272246, -0.6132663239013586, -0.6062734385407744, -0.588721068348749, -0.5713080146636668, -0.5532738880657703, -0.5401188861918891, -0.5475090819385476, -0.5673379005035233, -0.5944652274389588, -0.6265810354112553, -0.6561591514550332, -0.6796647407733312, -0.7012096733517971, -0.7128151786342856, -0.7113310330756899, -0.6961902501005104, -0.667468777595458, -0.6306183830831247, -0.5864551387444623, -0.5307095941865507, -0.47707528693998236, -0.4207449205261222, -0.36615458200055234, -0.31914927110658825, -0.2776775339519894, -0.23674803086902432, -0.19680712017292748, -0.15562107382378385, -0.11817119998203321, -0.08204468417540858, -0.049411703728411305, -0.017535120023180632, 0.01694286445884124, 0.046339250550144276, 0.06739399404749268, 0.08284052145863212, 0.0975226726290368, 0.11065401897721845, 0.11764486091264403, 0.12286459643454206, 0.13806729998570866, 0.15522461715826807, 0.17043931514850572, 0.18524467377905668, 0.19189428028152605, 0.193124702590124, 0.1919694837158105, 0.1904576818787459, 0.17775785370690625, 0.15687028981354456, 0.13262527032203997, 0.09009354972168895, 0.04059725526185852, -0.017542777759892138, -0.06883896933951833, -0.11124465887411855, -0.1413735083390844, -0.16230470979223743, -0.16858502680900803, -0.1724675648213345, -0.16691157254231664, -0.1516810057214309, -0.12956294951512146, -0.10080123008884233, -0.0688342934117923, -0.03573908438419608, 0.001435495978213873, 0.039932871264293346, 0.0730020895159913, 0.10188592362236726, 0.1310268637161336, 0.1561095375094091, 0.17953059473883345, 0.19373191529344388, 0.20368072331557954, 0.206787493151378, 0.20505140554987253, 0.20046196823674522, 0.18788489313277773, 0.17491986917816138, 0.16263083325283098, 0.14960313909635214, 0.13661396986964436, 0.12369940184642703, 0.11028534890844562, 0.09539865669321103, 0.08142824815435913, 0.07081252715794478, 0.06093957113003144, 0.04943789438154757, 0.05068767626024659, 0.0593100358324042, 0.06622261662327175, 0.07170978171119308, 0.07968149632152204, 0.08510100622826725, 0.09131457647103834, 0.08440937725592246, 0.06402668198103002, 0.03699661096346675, 0.009127033833551946, -0.014956767662726654, -0.036487925281336486, -0.050580492320189574, -0.05229625720828075, -0.04652397778618693, -0.035935803808243474, -0.016739586969504318, 0.008479281462164385, 0.0394821178315299, 0.06984231905226823, 0.09334245961659252], "overall_sma_10": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.7115, 25.548499999999997, 25.4055, 25.373, 25.357000000000003, 25.3155, 25.342000000000002, 25.353, 25.4131, 25.4321, 25.4711, 25.5191, 25.5861, 25.5506, 25.5656, 25.5466, 25.5721, 25.6051, 25.612000000000002, 25.643, 25.688499999999998, 25.689, 25.645999999999997, 25.623, 25.574, 25.566, 25.5065, 25.468, 25.435, 25.455000000000002, 25.3625, 25.278, 25.177, 25.085, 24.9815, 24.909219999999998, 24.79572, 24.69372, 24.57672, 24.39472, 24.310719999999996, 24.19072, 24.110219999999998, 24.05122, 23.97172, 23.857499999999998, 23.8125, 23.725, 23.558, 23.470000000000002, 23.35, 23.205000000000002, 23.0605, 22.8775, 22.7815, 22.707, 22.637, 22.603, 22.615, 22.585, 22.548000000000002, 22.457, 22.342499999999998, 22.2235, 22.033499999999997, 21.8585, 21.6655, 21.4315, 21.28, 21.1555, 21.0905, 21.165, 21.2445, 21.3525, 21.5305, 21.6445, 21.7855, 21.9465, 22.041999999999998, 22.1145, 22.190499999999997, 22.246, 22.326, 22.372, 22.384999999999998, 22.439999999999998, 22.478, 22.554499999999997, 22.6285, 22.674500000000002, 22.698, 22.738999999999997, 22.7575, 22.7665, 22.7755, 22.863500000000002, 22.9125, 22.92, 22.9705, 23.000999999999998, 23.029, 23.043, 23.067, 23.051000000000002, 23.009, 22.9005, 22.7045, 22.535999999999998, 22.3125, 22.1885, 22.072499999999998, 21.973499999999998, 21.8625, 21.8645, 21.8285, 21.832, 21.966, 22.0925, 22.2815, 22.415, 22.541500000000003, 22.673000000000002, 22.811500000000002, 22.8775, 22.997500000000002, 23.1005, 23.1655, 23.2385, 23.2505, 23.277499999999996, 23.2805, 23.252499999999998, 23.2235, 23.183, 23.163, 23.118000000000002, 23.079, 23.025, 23.009999999999998, 22.9721, 22.9441, 22.9236, 22.913600000000002, 22.9301, 22.9036, 22.95635, 23.01535, 23.03735, 23.062350000000002, 23.117250000000002, 23.16025, 23.21325, 23.17025, 23.10425, 23.05925, 22.9435, 22.8485, 22.7825, 22.7445, 22.7255, 22.725500000000004, 22.7095, 22.813499999999998, 22.961499999999997, 23.125, 23.259999999999998, 23.3475], "overall_sma_200": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.82227272727273, 25.76125, 25.722692307692306, 25.749285714285715, 25.753333333333334, 25.741875, 25.732647058823527, 25.7125, 25.70715789473684, 25.678800000000003, 25.655047619047618, 25.65118181818182, 25.663304347826084, 25.6665, 25.678240000000002, 25.66676923076923, 25.673185185185186, 25.674142857142858, 25.674344827586207, 25.666866666666667, 25.66583870967742, 25.663, 25.658060606060605, 25.65370588235294, 25.648457142857144, 25.638777777777776, 25.628135135135135, 25.619894736842106, 25.61297435897436, 25.6139, 25.591853658536586, 25.571333333333335, 25.54618604651163, 25.524454545454546, 25.500244444444444, 25.480178260869565, 25.451025531914894, 25.426941666666668, 25.40149387755102, 25.370064000000003, 25.340650980392155, 25.30583076923077, 25.275249056603773, 25.25163333333333, 25.22233090909091, 25.190414285714287, 25.1635649122807, 25.133503448275864, 25.089037288135597, 25.053386666666665, 25.01431475409836, 24.966987096774194, 24.923701587301586, 24.880675, 24.84681846153846, 24.814139393939392, 24.78646567164179, 24.761370588235295, 24.73048115942029, 24.700760000000002, 24.66694647887324, 24.61837777777778, 24.570112328767124, 24.521597297297298, 24.471709333333333, 24.42523947368421, 24.381145454545454, 24.3344641025641, 24.29371139240506, 24.257602499999997, 24.22540987654321, 24.19723414634146, 24.169436144578313, 24.144323809523808, 24.125684705882353, 24.101897674418602, 24.08279540229885, 24.063104545454543, 24.04071011235955, 24.01948, 24.001793406593407, 23.985143478260873, 23.971217204301073, 23.955778723404254, 23.942454736842105, 23.92878333333333, 23.91735257731959, 23.909165306122446, 23.898062626262625, 23.884982, 23.87270495049505, 23.86297254901961, 23.853380582524274, 23.841425, 23.83131619047619, 23.82828490566038, 23.82344112149533, 23.817575925925926, 23.812965137614675, 23.804620000000003, 23.796695495495495, 23.789760714285713, 23.783789380530976, 23.77208947368421, 23.759810434782608, 23.74830344827586, 23.72780512820513, 23.708967796610168, 23.6868756302521, 23.669943333333332, 23.6542, 23.6408868852459, 23.62758699186992, 23.618251612903226, 23.6053056, 23.596215873015872, 23.58908031496063, 23.58268125, 23.577931782945736, 23.573409230769233, 23.56926106870229, 23.56756212121212, 23.56622706766917, 23.562971641791044, 23.56028296296296, 23.55976617647059, 23.55816204379562, 23.557740579710142, 23.554375539568344, 23.552272857142857, 23.54878156028369, 23.545374647887325, 23.54226013986014, 23.536584722222223, 23.532884137931035, 23.529508219178084, 23.52556598639456, 23.521744594594594, 23.517840268456375, 23.513594666666666, 23.50873642384106, 23.504468421052632, 23.501171241830065, 23.497202597402598, 23.492285161290322, 23.492767307692308, 23.493068152866243, 23.49108670886076, 23.489193081761005, 23.488823125, 23.487091304347825, 23.486491975308642, 23.480869325153375, 23.47324207317073, 23.466040606060606, 23.45967891566265, 23.45447125748503, 23.44890892857143, 23.445128402366866, 23.44392176470588, 23.44255380116959, 23.441318023255814, 23.442293063583815, 23.443831609195403, 23.446552571428573, 23.448333522727275, 23.44842768361582], "overall_sma_50": [26.93, 26.825, 26.78, 26.69, 26.546, 26.4525, 26.290714285714284, 26.161875000000002, 26.03388888888889, 25.9255, 25.82227272727273, 25.76125, 25.722692307692306, 25.749285714285715, 25.753333333333334, 25.741875, 25.732647058823527, 25.7125, 25.70715789473684, 25.678800000000003, 25.655047619047618, 25.65118181818182, 25.663304347826084, 25.6665, 25.678240000000002, 25.66676923076923, 25.673185185185186, 25.674142857142858, 25.674344827586207, 25.666866666666667, 25.66583870967742, 25.663, 25.658060606060605, 25.65370588235294, 25.648457142857144, 25.638777777777776, 25.628135135135135, 25.619894736842106, 25.61297435897436, 25.6139, 25.591853658536586, 25.571333333333335, 25.54618604651163, 25.524454545454546, 25.500244444444444, 25.480178260869565, 25.451025531914894, 25.426941666666668, 25.40149387755102, 25.370064000000003, 25.308864, 25.245064, 25.184964, 25.136564, 25.089964, 25.038964, 25.005764, 24.968964, 24.918964000000003, 24.878963999999996, 24.836564, 24.776363999999997, 24.715964, 24.637464, 24.574864, 24.517264, 24.464764, 24.418964000000003, 24.359344, 24.309544000000002, 24.251943999999998, 24.163944, 24.067244000000002, 23.972043999999997, 23.868444000000004, 23.779643999999998, 23.683443999999998, 23.584243999999998, 23.492943999999998, 23.412043999999995, 23.332344, 23.259144000000003, 23.186944000000004, 23.117943999999998, 23.059744000000002, 22.995344, 22.939244, 22.879944000000002, 22.814344000000002, 22.743944000000003, 22.697943999999996, 22.652744, 22.616743999999997, 22.575344, 22.540444, 22.5015, 22.475699999999996, 22.452099999999994, 22.4247, 22.3999, 22.3754, 22.3624, 22.346200000000003, 22.3184, 22.301199999999998, 22.3027, 22.295699999999997, 22.291099999999997, 22.307199999999998, 22.3061, 22.3112, 22.33, 22.3475, 22.353099999999998, 22.346700000000002, 22.341400000000004, 22.3092, 22.2777, 22.2467, 22.226799999999997, 22.2161, 22.2333, 22.251499999999997, 22.2813, 22.305699999999998, 22.336100000000002, 22.369300000000003, 22.409900000000004, 22.447000000000003, 22.478700000000003, 22.5063, 22.534900000000004, 22.564899999999998, 22.5863, 22.599100000000004, 22.6273, 22.645300000000002, 22.6683, 22.688699999999997, 22.711299999999998, 22.724300000000003, 22.7362, 22.7444, 22.7485, 22.7547, 22.7629, 22.765500000000003, 22.762400000000003, 22.765, 22.77082, 22.773519999999998, 22.77312, 22.77562, 22.781219999999998, 22.780320000000003, 22.78147, 22.786070000000006, 22.78587, 22.78337, 22.79407, 22.799770000000002, 22.80717, 22.79627, 22.79187, 22.79037, 22.79007, 22.81487, 22.835169999999998, 22.86977, 22.90147, 22.930369999999996, 22.954369999999997, 22.98647, 23.01127, 23.049670000000003, 23.07567, 23.091169999999998], "overall_upper_bb": [NaN, 27.12198484809835, 27.041533936612442, 27.10856899072913, 27.284999323409703, 27.256682815036484, 27.41846172451177, 27.43518270044008, 27.451049587061277, 27.427206066815714, 27.402926792122873, 27.326521541937694, 27.246900382861266, 27.22715766222488, 27.17779145921172, 27.121081897701238, 27.070224709125835, 27.021353337400157, 26.979986985674365, 26.94337874825031, 26.72695953015024, 26.537639702028383, 26.363688326553845, 26.22409724828104, 26.222205582357738, 26.15131149491184, 26.19768656120224, 26.221179645362803, 26.225441953133227, 26.20071163783405, 26.142488134619978, 26.117509463884577, 26.106349360756163, 26.023681580968436, 25.996452872584047, 25.999684637580184, 26.003628876189243, 26.005726871597602, 25.998441547650046, 25.990857323959723, 26.08446426775921, 26.145181271658167, 26.174272643232023, 26.183010824638885, 26.151402195038028, 26.16367861153112, 26.159767283406236, 26.123684408492338, 26.082465097712753, 26.100023097124026, 26.05164380918957, 26.02931926763823, 25.966732956294585, 25.854901636345392, 25.753591885705934, 25.679411659789125, 25.571849554690296, 25.441749860393223, 25.39699884673127, 25.126817062126214, 25.091746475939964, 25.10916684104449, 25.086638980911395, 25.014019089708384, 24.89324984539231, 24.71699727281223, 24.611182282401217, 24.456254659602045, 24.306068948871964, 24.209204834461428, 24.103326415570677, 24.198135306898497, 24.21125808449044, 24.11648346432085, 24.073704321836093, 23.99792522505183, 23.82459482242509, 23.692027204350044, 23.65180569286641, 23.522494008358912, 23.430000969023624, 23.417813125740714, 23.388218585964644, 23.378002979143194, 23.358680056320882, 23.276992500283455, 23.180357200444163, 23.0331945347934, 22.94462808189584, 22.853705093639626, 22.872758944079195, 22.969986165664896, 23.08822018990823, 23.146738327373168, 23.186234196500983, 23.206803110582968, 23.242644731855002, 23.2356203506492, 23.192383994315115, 23.137048244046742, 23.10567012287761, 23.131780022657118, 23.135757575709327, 23.11859674123484, 23.137569477499284, 23.298574429119174, 23.39681573012391, 23.452236013849284, 23.486107985910362, 23.44834483508434, 23.44066275183466, 23.440991387492463, 23.46238371580304, 23.470166207367434, 23.498354689585007, 23.513192688904436, 23.740679675474915, 23.814095856969544, 23.952398044933553, 23.978069710353576, 23.98247430086392, 23.94925577083474, 23.911654045121704, 23.903049003848817, 23.869520666341117, 23.72374333622482, 23.628810874811137, 23.56221792721947, 23.49527244068505, 23.510708991076747, 23.528204754589343, 23.59212133850689, 23.647280805580902, 23.728081233266554, 23.819733431524426, 23.953235205037384, 24.003750347705136, 24.0700711089155, 23.965585893460574, 23.943250095955545, 23.885293806329894, 23.84567858982877, 23.777628105546885, 23.759643944529277, 23.62635077149898, 23.571888599432018, 23.548463129289985, 23.5326210909746, 23.53388447508098, 23.539207681294645, 23.552995670144853, 23.52820665871452, 23.486371152874856, 23.48067831970896, 23.474937670018242, 23.496683349961568, 23.54179503226314, 23.482967835035776, 23.49289549209, 23.52466954766661, 23.537831937072365, 23.577092534374387, 23.59679115503218, 23.667509753880996, 23.70967692828637, 23.720764206046972, 23.719390372672393, 23.718392964733404, 23.712964523107956, 23.74462509789516, 23.77301017447155, 23.8001797181933, 23.87953139837672, 23.974809285058466, 24.101808737613023, 24.133933556707355, 24.124006053126802]} | "consistent" |
[
1685453400,
1685457000,
1685460600,
1685464200,
1685467800,
1685471400,
1685475000,
1685541600,
1685545200,
1685548680,
1685552340,
1685556000,
1685559600,
1685626200,
1685629800,
1685633400,
1685637000,
1685640600,
1685644200,
1685647800,
1685714340,
1685718000,
1685721600,
1685725200,
1685728800,
1685732400,
1685971740,
1685975400,
1685979000,
1685982600,
1685986200,
1685989800,
1685993400,
1686060000,
1686063600,
1686067200,
1686070800,
1686074400,
1686078000,
1686144600,
1686148200,
1686151800,
1686155400,
1686159000,
1686162600,
1686166200,
1686232800,
1686236400,
1686240000,
1686243600,
1686247200,
1686250800,
1686317400,
1686321000,
1686324600,
1686328200,
1686331800,
1686335400,
1686339000,
1686578400,
1686582000,
1686585600,
1686589200,
1686592800,
1686596400,
1686663000,
1686666600,
1686670200,
1686673800,
1686677400,
1686681000,
1686684600,
1686751200,
1686754800,
1686758340,
1686762000,
1686765600,
1686769200,
1686835800,
1686839400,
1686843000,
1686846600,
1686850140,
1686853800,
1686857400,
1686924000,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800540,
1687804200,
1687807800
] | [
21.78,
21.6,
21.59,
21.55,
21.43,
21.38,
21.445,
21.11,
20.81,
20.6,
20.58,
20.63,
20.63,
20.66,
20.68,
21.0197,
21.015,
20.985,
21.02,
20.93,
21.61,
21.755,
21.72,
21.72,
21.92,
21.825,
21.65,
21.34,
21.7,
21.83,
21.7,
21.73,
21.66,
21.89,
22.08,
22.005,
21.95,
21.82,
21.99,
22.15,
22.61,
22.63,
22.48,
22.455,
22.54,
22.5,
22.04,
21.6,
21.75,
21.81,
21.69,
21.6,
21.24,
21.39,
21.02,
21.01,
20.98,
21,
20.89,
20.79,
20.77,
20.95,
21.03,
20.94,
20.91,
21.11,
21.61,
21.5,
21.43,
21.28,
21.26,
21.36,
21.22,
21.02,
21.22,
21.16,
20.99,
20.88,
20.75,
20.67,
20.85,
20.78,
20.755,
20.87,
21.1,
21.1,
20.835,
20.715,
20.835,
20.735,
20.85,
20.72,
20.66,
20.61,
20.7,
20.76,
20.8,
20.805,
20.75,
20.92,
20.96,
20.915,
20.95,
20.915,
20.86,
20.61,
20.58,
20.865,
20.845,
20.95,
21.01,
20.9,
20.58,
20.53,
20.47,
20.43,
20.22,
20.28,
20.465,
20.45,
20.47,
20.38,
20.4,
20.52
] | [
1687873500,
1687877100,
1687880700,
1687884300,
1687887900,
1687891500,
1687895100,
1687961700,
1687965300,
1687968900,
1687972500,
1687976100,
1687979700,
1688046240,
1688049840,
1688053380,
1688057160,
1688060700,
1688064300,
1688067900,
1688134440,
1688138100,
1688141640,
1688145300,
1688148900,
1688152500,
1688391840,
1688395500,
1688399100,
1688402700
] | [
20.48,
20.87,
20.905,
20.96,
20.89,
20.81,
20.805,
20.53,
20.5,
20.485,
20.52,
20.645,
20.66,
20.64,
20.82,
20.75,
20.82,
20.87,
21.025,
21.01,
21.15,
21.37,
21.32,
21.2891,
21.33,
21.44,
21.64,
21.88,
21.94,
21.89
] | {"article_url": "https://www.zacks.com/stock/news/2113588/should-value-investors-buy-oi-glass-oi-stock", "content": "Should Value Investors Buy OI Glass (OI) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOI Quick QuoteOI\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is OI Glass (OI Quick QuoteOI - Free Report) . OI is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 6.43. This compares to its industry's average Forward P/E of 10.79. Over the past 52 weeks, OI's Forward P/E has been as high as 9.92 and as low as 5.68, with a median of 7.45.\nOI is also sporting a PEG ratio of 0.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OI's PEG compares to its industry's average PEG of 0.78. Over the past 52 weeks, OI's PEG has been as high as 2.67 and as low as 0.46, with a median of 1.21.\nAnother valuation metric that we should highlight is OI's P/B ratio of 1.66. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. OI's current P/B looks attractive when compared to its industry's average P/B of 2.23. Within the past 52 weeks, OI's P/B has been as high as 2.38 and as low as 1.38, with a median of 1.77.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. OI has a P/S ratio of 0.45. This compares to its industry's average P/S of 0.48.\nFinally, our model also underscores that OI has a P/CF ratio of 2.74. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. OI's P/CF compares to its industry's average P/CF of 5.87. OI's P/CF has been as high as 3.56 and as low as 1.91, with a median of 2.51, all within the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that OI Glass is likely undervalued currently. And when considering the strength of its earnings outlook, OI sticks out at as one of the market's strongest value stocks.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-06-27T13:40:12Z", "timestamp_ms": 1687873212000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.7933402944400236, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5787923177083423, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5050505050505024} | {"in_ema_10": [21.78, 21.74727272727273, 21.718677685950414, 21.68800901577761, 21.641098285636225, 21.593625870066, 21.566602984599452, 21.483584260126825, 21.36111439464922, 21.22272995925845, 21.105869966666006, 21.01934815454491, 20.948557580991288, 20.8960925662656, 20.856803008762764, 20.88642064353317, 20.90979870834532, 20.92347167046435, 20.941022275834467, 20.939018225682744, 21.061014911922246, 21.187194018845474, 21.28406783360084, 21.363328227491596, 21.464541277038578, 21.530079226667926, 21.551883003637393, 21.513358821157865, 21.547293580947343, 21.598694748047826, 21.6171138847664, 21.637638632990694, 21.641704336083293, 21.686849002249968, 21.758331001840883, 21.803179910597084, 21.829874472306706, 21.82807911370549, 21.857519274849942, 21.91069758851359, 22.037843481511118, 22.145508303054548, 22.20632497522645, 22.25153861609437, 22.303986140440845, 22.33962502399705, 22.285147746906677, 22.160575429287277, 22.085925351235044, 22.035757105555945, 21.972892177273046, 21.905093599587033, 21.78416749057121, 21.71250067410372, 21.586591460630313, 21.48175664960662, 21.390528167859962, 21.319523046430874, 21.241427947079803, 21.159350138519837, 21.088559204243502, 21.063366621653774, 21.057299963171268, 21.035972697140128, 21.013068570387375, 21.03069246668058, 21.13602110910229, 21.20219908926551, 21.243617436671776, 21.250232448186, 21.252008366697638, 21.271643209116245, 21.262253534731475, 21.218207437507566, 21.218533357960734, 21.207890929240598, 21.168274396651398, 21.115860869987507, 21.04934071180796, 20.98036967329742, 20.956666096334253, 20.92454498790984, 20.893718626471685, 20.88940614893138, 20.927695940034763, 20.95902395093753, 20.93647414167616, 20.896206115916858, 20.885077731204703, 20.857790870985664, 20.856374348988272, 20.831579012808582, 20.80038282866157, 20.76576776890492, 20.753809992740386, 20.754935448605767, 20.763129003404718, 20.770741911876584, 20.76697065517175, 20.79479417241325, 20.824831595610842, 20.841225850954324, 20.861002968962627, 20.870820610969417, 20.868853227156794, 20.821789004037374, 20.77782736693967, 20.793676936586998, 20.803008402662087, 20.829734147632614, 20.862509757153955, 20.869326164944145, 20.816721407681573, 20.76459024264856, 20.71102838034882, 20.65993231119449, 20.579944618250035, 20.525409233113663, 20.514425736183906, 20.50271196596865, 20.49676433579253, 20.475534456557526, 20.46180091900161, 20.472382570092226], "in_ema_200": [21.78, 21.77820895522388, 21.776336229301258, 21.774084127517167, 21.770660404855303, 21.766773236647786, 21.763571512900047, 21.757068313766712, 21.747644748455603, 21.736225397724702, 21.724720667399087, 21.713827924439894, 21.70304356698278, 21.69266502402773, 21.68258875513193, 21.675992847120668, 21.66941580386574, 21.662605696364587, 21.656211609833594, 21.648985623666096, 21.6485977070127, 21.64965643629616, 21.650356372253412, 21.65104934367378, 21.653725469607373, 21.65542969379039, 21.655375666986505, 21.65223760064833, 21.652712848403073, 21.654476899662743, 21.654929865835253, 21.655676832344355, 21.65571984893794, 21.658050994719652, 21.662249492284634, 21.665659945097726, 21.66848919937536, 21.669996769530833, 21.673180881276796, 21.677925350119814, 21.687199724745486, 21.696580822011704, 21.70437603771308, 21.711844932860213, 21.72008528178698, 21.727845627241837, 21.730951640901125, 21.729648639499125, 21.729851140598637, 21.73064864168721, 21.73024417759082, 21.728948215624744, 21.72408305925037, 21.720758849705593, 21.7137861248329, 21.70678327781964, 21.699551603413475, 21.692590890941702, 21.68460491192736, 21.675703370515144, 21.666691396679173, 21.659560139000774, 21.65329585901072, 21.646198387776785, 21.63887303068448, 21.63361061246871, 21.63337568100136, 21.63204855979737, 21.63003812636655, 21.62655515993504, 21.622907844910813, 21.62029184645399, 21.61630884300669, 21.610375421683237, 21.606491089129175, 21.602048391724903, 21.5959583579764, 21.58883439421544, 21.580487783327722, 21.571428203394117, 21.564249813310596, 21.55644633258114, 21.548471742207198, 21.541720779598172, 21.53732554796038, 21.532974049970722, 21.52602903454813, 21.517959093905862, 21.51116348103118, 21.50344046131943, 21.496938566181925, 21.489207834180117, 21.48095700995942, 21.47229077105435, 21.464606285770227, 21.45759527795162, 21.451052041355087, 21.444623662834143, 21.437711984596987, 21.43256062156617, 21.427858525829194, 21.42275545592045, 21.418051421533182, 21.41304593475176, 21.407542990127368, 21.399607238981822, 21.39145194307156, 21.3862136152798, 21.380828405177514, 21.376541555374754, 21.372894375719284, 21.36818895904546, 21.360346282836055, 21.352084130768038, 21.343307174242984, 21.334219540668425, 21.323132779069734, 21.312753348432224, 21.30431799173141, 21.29581731519677, 21.28760022748337, 21.278569379448708, 21.2698273955736, 21.262366426463416], "in_ema_50": [21.78, 21.772941176470592, 21.765767012687434, 21.757305561209495, 21.7444700490052, 21.73017710590696, 21.71899368998904, 21.695111584499276, 21.66040132628362, 21.618816960547008, 21.57807904052556, 21.54089947030887, 21.50517792245362, 21.472033690200536, 21.44097354548679, 21.42445301429123, 21.408396033338633, 21.391792267325354, 21.377212178410634, 21.359674445923943, 21.369491134319084, 21.384609129051668, 21.397761712226114, 21.41039850782509, 21.430382880067242, 21.445858061241076, 21.453863627466916, 21.449398387174096, 21.459225901402565, 21.473766062131876, 21.48263798126396, 21.492338452586942, 21.49891341523059, 21.51425014404508, 21.536436412906056, 21.55481145553719, 21.570309045516122, 21.580100847652744, 21.596175324215384, 21.617893938952037, 21.656800058993134, 21.69496476256203, 21.725750458147836, 21.75434847939694, 21.785158342949998, 21.813191349108823, 21.822085806006516, 21.813376558712143, 21.81089120346853, 21.810856254312903, 21.806116793359458, 21.798033781855167, 21.776150104135358, 21.761006962796717, 21.731947866216455, 21.70363618518836, 21.67525829557313, 21.648777578099676, 21.61902159464479, 21.586510943874405, 21.554490906859726, 21.53078538110052, 21.511146738704422, 21.48874882738268, 21.4660527949363, 21.452089940232916, 21.458282491596332, 21.459918472318044, 21.45874519889381, 21.451735583250915, 21.444216540770487, 21.440913931328506, 21.43225063990386, 21.416083948142923, 21.408394381549083, 21.398653425409904, 21.382627800884027, 21.362916906731716, 21.33888094960498, 21.312650324130278, 21.294507174164384, 21.27433042223637, 21.25396452332514, 21.238907091037884, 21.23345975413444, 21.22822603828603, 21.212805409333637, 21.193283628575454, 21.179233290199946, 21.161812376858773, 21.14958444051137, 21.132737991863866, 21.11419924708489, 21.094426727591365, 21.078959012783862, 21.066450816204103, 21.056001764588256, 21.046158558133815, 21.034544497030527, 21.030052555970506, 21.027305396912837, 21.022901263700568, 21.02004239061427, 21.015923081178418, 21.009808450543968, 20.994129687777537, 20.977889307864693, 20.973462276183724, 20.968424539862795, 20.967702008887784, 20.969360753637282, 20.96664072408288, 20.9514783427463, 20.93494978028566, 20.916716455568576, 20.897629535742357, 20.871055828458346, 20.847877168518803, 20.832862377596495, 20.81784816671036, 20.804207062133486, 20.78757149106943, 20.772372609066707, 20.762475644005267], "in_lower_bb": [NaN, 21.435441558772844, 21.442813134235394, 21.425386543290365, 21.338206433759716, 21.271945234980937, 21.267843358745992, 21.09154605576964, 20.828523674030915, 20.578553190225097, 20.417680154137145, 20.32559321375482, 20.259780234800736, 20.21840782157051, 20.191583512216596, 20.21653333986935, 20.23891355837717, 20.25707138307913, 20.276503964004856, 20.287578831853384, 20.30821913085739, 20.290071168605436, 20.276505462158298, 20.260690966102292, 20.216094864373225, 20.189392708813823, 20.181116301040586, 20.188811746984733, 20.21834680108589, 20.283875978931913, 20.376514984752863, 20.472929204588414, 20.587605735802235, 20.7066089461816, 20.831554417653845, 20.900371459341166, 20.988948960466505, 21.106571699480423, 21.234278859951452, 21.430802263363127, 21.345272631045916, 21.284181313407977, 21.275576044433993, 21.28130113544068, 21.267603341770524, 21.27401322712526, 21.315419749203336, 21.37357558859302, 21.381313599425468, 21.37878793416158, 21.377148175279952, 21.354972801341077, 21.262363500912347, 21.186470831203707, 21.02258163562343, 20.881303365722175, 20.752002143737204, 20.645511713793752, 20.522391737679936, 20.394901634275303, 20.313246933889264, 20.29153300182783, 20.286706419519863, 20.291010758994858, 20.340216079680477, 20.455261461495006, 20.509056937893874, 20.51467270713515, 20.539065527401235, 20.5810943059658, 20.61382355258318, 20.636953631787254, 20.636880482487133, 20.633327468850258, 20.64234446110707, 20.652042306149163, 20.653155956802195, 20.63760795641192, 20.612914268869247, 20.588122395740136, 20.601864270454843, 20.576791269001607, 20.541393230513023, 20.533086799176747, 20.548529662188148, 20.548085963840077, 20.557066778496562, 20.543775712664317, 20.551668490621193, 20.534830723062104, 20.537556225203907, 20.549070469172676, 20.538587836751493, 20.505609406899016, 20.519137944010915, 20.540525180554226, 20.545064015075194, 20.544169799518507, 20.544169799518507, 20.5579846803566, 20.554840522565257, 20.558186381895922, 20.563597366454893, 20.56365192289523, 20.582496526840554, 20.579636432416194, 20.54749720046482, 20.55449382620696, 20.554549514561113, 20.556518675783966, 20.547911844387674, 20.557456171368, 20.541076159070222, 20.522528003329043, 20.476196454873634, 20.42002769257002, 20.312625144643675, 20.239315891715172, 20.211430950418237, 20.18478285016462, 20.16811421266382, 20.140486181096584, 20.124941179236846, 20.1256379591688], "in_macd": [0.0, -0.01435897435897715, -0.026242968807071776, -0.03844560868740743, -0.057140604506049186, -0.07512511001061739, -0.08317422275623798, -0.11525630000415532, -0.1630099924348123, -0.21531832704647158, -0.2554423119753082, -0.2799788550166973, -0.29601200007742534, -0.30280706244606037, -0.3030845949292207, -0.2727495039125607, -0.24624936703155953, -0.22507405332671482, -0.20312673856278352, -0.19079620148491472, -0.12471619435569892, -0.05995589025895853, -0.01132652505200582, 0.02690248216201141, 0.07250181850163173, 0.09982321513806625, 0.10613116731603611, 0.08513447836924826, 0.09643183627852636, 0.11455447468290458, 0.11707728853610178, 0.12011280037508598, 0.1155381979654635, 0.12898501148538344, 0.15320704473904456, 0.1644555660091349, 0.16700690813231844, 0.1567322399025386, 0.16045741733045915, 0.17431096184144934, 0.21987358546867242, 0.25466055742198535, 0.2670473809475489, 0.27171458022315775, 0.27905538216019465, 0.2784357212030564, 0.23808201850212996, 0.16865296916661876, 0.12430083114972135, 0.09292179616611307, 0.057705494726924655, 0.0222772757107208, -0.03445169674596826, -0.06653904899270202, -0.12043610218894685, -0.16208836777359537, -0.19526791069292315, -0.21744256214604007, -0.24111281542530705, -0.26488736924324385, -0.28209093853942946, -0.2779958325630538, -0.26523760614209735, -0.25939868109842124, -0.2542610767924245, -0.23138391015049464, -0.17093731052903038, -0.130405788768293, -0.1027482627304721, -0.0918741524418003, -0.08390299307099625, -0.06872441529534257, -0.06721727412871203, -0.08122487265481837, -0.07531943135583674, -0.07462064479560837, -0.08678403829063441, -0.10409969942444874, -0.12685014960707264, -0.14961075701959103, -0.15137920149356177, -0.15662366139204664, -0.16094198568411144, -0.15331740231539825, -0.12724894067535075, -0.10537480188984105, -0.10817569256341386, -0.11871000072574844, -0.1160379059728669, -0.12059922312120364, -0.11362476535284571, -0.1172359478380045, -0.12351552445358394, -0.13101644032671445, -0.1282206742406835, -0.11978273016484309, -0.10861587677021234, -0.09823026938957113, -0.09336142862821717, -0.07492160833225014, -0.05642976498547014, -0.04488852287633449, -0.03254266626232294, -0.025291152775423598, -0.023709013687110314, -0.042142277778175696, -0.05849720231928757, -0.047909212118511846, -0.04066324586869641, -0.026146739594693713, -0.009689115139622118, -0.0054594764339164215, -0.027610506206553254, -0.048639255957688476, -0.06934680341561261, -0.08797127161295393, -0.11831270656400505, -0.13594986834543477, -0.13346103648364505, -0.1311867546946779, -0.12631446264127533, -0.1282371459311591, -0.12668668815620876, -0.11445556952163116], "in_signal": [0.0, -0.00287179487179543, -0.007546029658850699, -0.013725945464562045, -0.022408877272859472, -0.03295212382041106, -0.042996543607576446, -0.05744849488689223, -0.07856079439647624, -0.10591230092647531, -0.1358183031362419, -0.164650413512333, -0.1909227308253515, -0.2132995971494933, -0.2312565967054388, -0.2395551781468632, -0.24089401592380247, -0.23773002340438495, -0.2308093664360647, -0.2228067334458347, -0.20318862562780757, -0.17454207855403778, -0.1418989678536314, -0.10813867785050285, -0.07201057858007595, -0.03764381983644752, -0.008888822405950791, 0.00991583774908902, 0.027219037454976492, 0.04468612490056211, 0.05916435762767004, 0.07135404617715324, 0.0801908765348153, 0.08994970352492893, 0.10260117176775205, 0.11497205061602862, 0.1253790221192866, 0.131649665675937, 0.13741121600684145, 0.14479116517376303, 0.15980764923274493, 0.17877823087059302, 0.1964320608859842, 0.21148856475341893, 0.2250019282347741, 0.23568868682843058, 0.23616735316317047, 0.22266447636386014, 0.2029917473210324, 0.18097775709004854, 0.15632330461742378, 0.12951409883608317, 0.09672093971967288, 0.06406894197719791, 0.027167933143968963, -0.010683327039543906, -0.047600243770219756, -0.08156870744538383, -0.11347752904136849, -0.14375949708174357, -0.17142578537328076, -0.19273979481123538, -0.2072393570774078, -0.2176712218816105, -0.22498919286377334, -0.2262681363211176, -0.21520197116270018, -0.19824273468381876, -0.17914384029314945, -0.1616899027228796, -0.14613252079250294, -0.13065089969307087, -0.11796417458019912, -0.11061631419512297, -0.10355693762726573, -0.09776967906093427, -0.0955725509068743, -0.0972779806103892, -0.10319241440972589, -0.11247608293169893, -0.12025670664407151, -0.12753009759366654, -0.13421247521175553, -0.13803346063248406, -0.1358765566410574, -0.12977620569081413, -0.12545610306533408, -0.12410688259741695, -0.12249308727250695, -0.1221143144422463, -0.12041640462436619, -0.11978031326709386, -0.12052735550439189, -0.1226251724688564, -0.12374427282322183, -0.12295196429154609, -0.12008474678727935, -0.1157138513077377, -0.1112433667718336, -0.10397901508391691, -0.09446916506422756, -0.08455303662664895, -0.07415096255378376, -0.06437900059811173, -0.05624500321591145, -0.0534244581283643, -0.05443900696654896, -0.05313304799694154, -0.05063908757129251, -0.04574061797597276, -0.038530317408702636, -0.031916149213745394, -0.031055020612306968, -0.034571867681383275, -0.04152685482822915, -0.05081573818517411, -0.0643151318609403, -0.0786420791578392, -0.08960587062300038, -0.09792204743733587, -0.10360053047812376, -0.10852785356873083, -0.11215962048622642, -0.11261881029330738], "in_sma_10": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.2095, 21.1125, 21.0165, 20.9275, 20.8525, 20.81647, 20.77347, 20.76097, 20.78197, 20.81497, 20.91797, 21.03047, 21.13947, 21.24547, 21.36947, 21.45, 21.5135, 21.549, 21.616999999999997, 21.707, 21.716, 21.7135, 21.7075, 21.7245, 21.740499999999997, 21.758499999999998, 21.7885, 21.836499999999997, 21.8655, 21.897499999999997, 21.9885, 22.0785, 22.160500000000003, 22.217, 22.262999999999998, 22.3125, 22.321499999999997, 22.299500000000002, 22.2755, 22.241500000000002, 22.1495, 22.0465, 21.922500000000003, 21.816, 21.664, 21.515, 21.409000000000002, 21.349, 21.262999999999998, 21.160999999999998, 21.069, 21.003999999999998, 20.982999999999997, 20.938, 20.927, 20.937, 21.0, 21.05, 21.104, 21.153, 21.202, 21.243000000000002, 21.262, 21.270000000000003, 21.301000000000002, 21.306, 21.244, 21.182, 21.114, 21.053, 21.011999999999997, 20.954, 20.9075, 20.8925, 20.8805, 20.8745, 20.859, 20.8425, 20.851, 20.8575, 20.8575, 20.8515, 20.842, 20.816000000000003, 20.776, 20.741999999999997, 20.7385, 20.747500000000002, 20.739, 20.7575, 20.7685, 20.788, 20.817, 20.8475, 20.8635, 20.8485, 20.8265, 20.8325, 20.842, 20.845, 20.85, 20.8485, 20.8115, 20.773, 20.734, 20.716, 20.68, 20.6215, 20.5835, 20.5335, 20.479499999999998, 20.4275, 20.4095, 20.408499999999997], "in_sma_200": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.261363636363637, 21.20875, 21.16423076923077, 21.128214285714286, 21.098333333333336, 21.09341875, 21.088805882352943, 21.08303888888889, 21.07972105263158, 21.072235, 21.097842857142858, 21.127713636363637, 21.153465217391304, 21.177070833333335, 21.206788000000003, 21.23056538461538, 21.2461, 21.24945357142857, 21.264989655172414, 21.28382333333333, 21.297248387096776, 21.310771875, 21.321354545454543, 21.338079411764706, 21.35927714285714, 21.37721388888889, 21.392694594594595, 21.40393947368421, 21.418966666666666, 21.4372425, 21.465846341463415, 21.493564285714285, 21.51650465116279, 21.53783409090909, 21.560104444444445, 21.58053695652174, 21.590312765957446, 21.59051458333333, 21.5937693877551, 21.598094, 21.59989607843137, 21.599898076923076, 21.59310754716981, 21.589346296296295, 21.57899454545454, 21.56883392857143, 21.558503508771928, 21.548874137931033, 21.53770677966102, 21.525244999999998, 21.51286393442623, 21.503785483870967, 21.496265079365077, 21.4875734375, 21.478687692307695, 21.473101515151516, 21.4751447761194, 21.475510294117644, 21.47485072463768, 21.472067142857142, 21.46908028169014, 21.46756527777778, 21.46417397260274, 21.458171621621624, 21.454996, 21.45111447368421, 21.445125974025974, 21.43788076923077, 21.42917341772152, 21.419683749999997, 21.41265061728395, 21.40493536585366, 21.397104819277107, 21.39082976190476, 21.387408235294117, 21.384066279069767, 21.377755172413796, 21.370223863636365, 21.36421011235955, 21.357218888888887, 21.351645054945056, 21.344779347826087, 21.337416129032256, 21.329677659574468, 21.32304947368421, 21.317184375, 21.311852577319588, 21.3066806122449, 21.30105757575758, 21.297247000000002, 21.293907920792076, 21.290193137254903, 21.286890291262136, 21.283314423076924, 21.27928285714286, 21.272968867924526, 21.266492523364487, 21.262775, 21.25894220183486, 21.256133636363636, 21.253916216216215, 21.25075625, 21.2448203539823, 21.23855, 21.23186695652174, 21.224954310344827, 21.216364957264958, 21.20842966101695, 21.202182352941175, 21.195914166666668, 21.189914876033058, 21.183276229508195, 21.1769081300813, 21.171610483870968], "in_sma_50": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.261363636363637, 21.20875, 21.16423076923077, 21.128214285714286, 21.098333333333336, 21.09341875, 21.088805882352943, 21.08303888888889, 21.07972105263158, 21.072235, 21.097842857142858, 21.127713636363637, 21.153465217391304, 21.177070833333335, 21.206788000000003, 21.23056538461538, 21.2461, 21.24945357142857, 21.264989655172414, 21.28382333333333, 21.297248387096776, 21.310771875, 21.321354545454543, 21.338079411764706, 21.35927714285714, 21.37721388888889, 21.392694594594595, 21.40393947368421, 21.418966666666666, 21.4372425, 21.465846341463415, 21.493564285714285, 21.51650465116279, 21.53783409090909, 21.560104444444445, 21.58053695652174, 21.590312765957446, 21.59051458333333, 21.5937693877551, 21.598094, 21.596293999999997, 21.596293999999997, 21.589294, 21.586094, 21.577893999999997, 21.570494000000004, 21.561193999999997, 21.558994, 21.560594000000002, 21.564393999999997, 21.568194, 21.574593999999998, 21.582594, 21.588193999999998, 21.592794000000005, 21.5946, 21.606499999999997, 21.616799999999998, 21.625, 21.631999999999998, 21.625, 21.6171, 21.6071, 21.5931, 21.579100000000004, 21.5658, 21.552599999999998, 21.543400000000002, 21.5244, 21.501199999999997, 21.4842, 21.4652, 21.447099999999995, 21.4267, 21.4071, 21.389, 21.3667, 21.3446, 21.3215, 21.2932, 21.258000000000003, 21.219799999999996, 21.183400000000002, 21.1465, 21.109699999999997, 21.0749, 21.0501, 21.034200000000002, 21.014200000000002, 20.996399999999998, 20.981800000000003, 20.9681, 20.9623, 20.952800000000003, 20.9496, 20.941599999999998, 20.933600000000002, 20.9309, 20.93, 20.933200000000003, 20.938000000000002, 20.936999999999998, 20.928, 20.9198, 20.910999999999998, 20.897399999999998, 20.869600000000002, 20.8452, 20.8259, 20.809299999999997, 20.793499999999998, 20.773899999999998, 20.7575, 20.7475], "in_upper_bb": [NaN, 21.94455844122716, 21.87052019909794, 21.83461345670964, 21.841793566240284, 21.83805476501907, 21.810728069825437, 21.879703944230357, 21.992587437080193, 22.08044680977491, 22.10504711859013, 22.091906786245175, 22.068681303660803, 22.038020749858063, 22.005083154450077, 21.970304160130652, 21.938698206328716, 21.90900639469865, 21.882938141258304, 21.856891168146614, 21.819250869142614, 21.85289883139457, 21.8794645378417, 21.912279033897715, 22.005875135626773, 22.077077291186182, 22.105853698959418, 22.121158253015267, 22.18062319891411, 22.238094021068083, 22.257455015247135, 22.27104079541159, 22.259364264197764, 22.263361053818397, 22.278415582346152, 22.308128540658835, 22.313051039533494, 22.27892830051957, 22.24822114004855, 22.173697736636868, 22.35922736895408, 22.507818686592017, 22.59242395556601, 22.66019886455932, 22.73589665822948, 22.796986772874746, 22.794580250796663, 22.762424411406982, 22.75968640057453, 22.760212065838417, 22.760851824720046, 22.770027198658923, 22.82063649908765, 22.846529168796295, 22.90441836437657, 22.946196634277825, 22.978497856262795, 23.002988286206246, 23.016108262320063, 23.0075983657247, 22.905253066110735, 22.75896699817217, 22.61879358048014, 22.462989241005147, 22.250783920319517, 21.996738538504992, 21.899943062106132, 21.88432729286485, 21.82793447259877, 21.7329056940342, 21.65717644741682, 21.610046368212746, 21.608119517512872, 21.57467253114974, 21.585655538892926, 21.59095769385084, 21.590844043197805, 21.59439204358808, 21.605085731130757, 21.617877604259867, 21.612135729545155, 21.620208730998396, 21.628106769486976, 21.629413200823254, 21.63297033781185, 21.632414036159926, 21.545933221503432, 21.480724287335686, 21.413331509378803, 21.375669276937895, 21.331943774796095, 21.256429530827326, 21.210912163248505, 21.202890593100985, 21.137362055989094, 21.075974819445776, 21.05243598492481, 21.04583020048149, 21.04583020048149, 21.057015319643394, 21.07115947743474, 21.081313618104076, 21.095402633545106, 21.09984807710477, 21.05700347315945, 21.010863567583804, 21.017502799535183, 21.025506173793037, 21.02645048543889, 21.045981324216033, 21.070588155612324, 21.079043828632, 21.087423840929773, 21.097971996670964, 21.121303545126363, 21.144472307429975, 21.193874855356327, 21.21468410828483, 21.214069049581763, 21.193717149835376, 21.161385787336176, 21.135513818903412, 21.09605882076315, 21.0558620408312], "out_ema_10": [20.48, 20.550909090909087, 20.61528925619834, 20.67796393688955, 20.716515948364176, 20.7335130486616, 20.74651067617767, 20.707145098690823, 20.669482353474308, 20.635940107388066, 20.61486008786296, 20.620340071887878, 20.627550967908263, 20.62981442828858, 20.664393623145198, 20.67995841893698, 20.7054205245848, 20.73534406556938, 20.7880087809204, 20.828370820753054, 20.886848853343405, 20.974694516371876, 21.037477331576987, 21.083226907653895, 21.128094742625912, 21.1848047894212, 21.267567554980978, 21.378918908620797, 21.48093365250792, 21.555309352051935], "out_ema_200": [20.48, 20.483880597014927, 20.488070839830698, 20.492766652369696, 20.496719222992887, 20.49983644465465, 20.50287289794167, 20.50314281935519, 20.50311154752081, 20.50293133311762, 20.503101170599034, 20.50451309924979, 20.50606023259059, 20.50739296659466, 20.51050348433999, 20.512886534247052, 20.51594238962768, 20.519465350924914, 20.5244955464381, 20.529326436523295, 20.5355022928763, 20.543805752648673, 20.551529078492965, 20.558868092637315, 20.56654104693943, 20.575232180800732, 20.585826885469384, 20.598704229892576, 20.61205045646081, 20.62476637231692], "out_ema_50": [20.48, 20.495294117647063, 20.51136101499424, 20.52895470068074, 20.54311333986973, 20.553579483404253, 20.563439111506046, 20.562127773799926, 20.559691390513656, 20.556762316375867, 20.555320656910148, 20.558837493894064, 20.562804650996256, 20.56583191958464, 20.5757992952872, 20.582630695472016, 20.591939295649585, 20.602843636996663, 20.61939878848699, 20.634716483056128, 20.654923679799023, 20.682965888434357, 20.707947618299677, 20.73073790777812, 20.7542383819829, 20.78113099445416, 20.814812131926544, 20.85658420518433, 20.89907109909867, 20.937931055996764], "out_lower_bb": [NaN, 20.123456710674493, 20.27982629818032, 20.36577169003477, 20.433934114135592, 20.47284793101024, 20.500817226246618, 20.424889428187043, 20.367540851854738, 20.325866723950043, 20.30831372597479, 20.32019143578041, 20.332607772515424, 20.34151434978781, 20.3564634475862, 20.370311632757595, 20.382894400339104, 20.392837511139117, 20.38867229331093, 20.39012336612888, 20.405078846879313, 20.348601679055207, 20.316528177924827, 20.295508462981225, 20.276342708681874, 20.25587409823839, 20.219618704047484, 20.201351805305038, 20.209803160617753, 20.255863688488663], "out_macd": [0.0, 0.03111111111111242, 0.05792339347895137, 0.08265753614914928, 0.09551012614831933, 0.0981096182998229, 0.09862933872280166, 0.07597522408298829, 0.054967296953982725, 0.036685105648306404, 0.024735410401429903, 0.02506273850827867, 0.02623015809616902, 0.025250442296410824, 0.03855407872342553, 0.04295374739161417, 0.051495325437731054, 0.06158920766260323, 0.08116032099932369, 0.09437232921471406, 0.11481624073144658, 0.1470749606863606, 0.16668421466031091, 0.1776830978061632, 0.1875382558514218, 0.20189727419626635, 0.2268008096607872, 0.2628728011539536, 0.2929249562992631, 0.30914331196810707], "out_signal": [0.0, 0.006222222222222485, 0.01656245647356826, 0.029781472408684465, 0.04292720315661144, 0.05396368618525374, 0.06289681669276333, 0.06551249817080833, 0.0634034579274432, 0.058059787471615845, 0.051394912057578665, 0.04612847734771867, 0.042148813497408746, 0.038769139257209165, 0.03872612715045244, 0.03957165119868479, 0.04195638604649404, 0.04588295036971588, 0.052938424495637446, 0.06122520543945277, 0.07194341249785154, 0.08696972213555336, 0.10291262064050487, 0.11786671607363655, 0.1318010240291936, 0.14582027406260817, 0.16201638118224398, 0.1821876651765859, 0.20433512340112134, 0.2252967611145185], "out_sma_10": [20.48, 20.675, 20.75166666666667, 20.80375, 20.821, 20.819166666666668, 20.81714285714286, 20.78125, 20.75, 20.7235, 20.7275, 20.705000000000002, 20.680500000000002, 20.648500000000002, 20.6415, 20.6355, 20.637, 20.671, 20.7235, 20.776, 20.839000000000002, 20.9115, 20.9775, 21.042409999999997, 21.09341, 21.16241, 21.24441, 21.345409999999998, 21.43691, 21.52491], "out_sma_200": [20.48, 20.675, 20.75166666666667, 20.80375, 20.821, 20.819166666666668, 20.81714285714286, 20.78125, 20.75, 20.7235, 20.705, 20.7, 20.696923076923078, 20.692857142857143, 20.70133333333333, 20.704375, 20.71117647058824, 20.72, 20.736052631578946, 20.74975, 20.768809523809523, 20.796136363636364, 20.81891304347826, 20.838504166666667, 20.858164000000002, 20.880542307692306, 20.90867037037037, 20.943360714285713, 20.977727586206896, 21.008136666666665], "out_sma_50": [20.48, 20.675, 20.75166666666667, 20.80375, 20.821, 20.819166666666668, 20.81714285714286, 20.78125, 20.75, 20.7235, 20.705, 20.7, 20.696923076923078, 20.692857142857143, 20.70133333333333, 20.704375, 20.71117647058824, 20.72, 20.736052631578946, 20.74975, 20.768809523809523, 20.796136363636364, 20.81891304347826, 20.838504166666667, 20.858164000000002, 20.880542307692306, 20.90867037037037, 20.943360714285713, 20.977727586206896, 21.008136666666665], "out_upper_bb": [NaN, 21.22654328932551, 21.223507035153016, 21.241728309965232, 21.20806588586441, 21.165485402323096, 21.1334684880391, 21.137610571812957, 21.132459148145262, 21.12113327604996, 21.101686274025205, 21.07980856421959, 21.061238381330732, 21.044199935926475, 21.04620321908046, 21.038438367242403, 21.039458540837373, 21.04716248886088, 21.083432969846964, 21.10937663387112, 21.161421153120685, 21.267898320944788, 21.341471822075174, 21.395401537018778, 21.458567291318126, 21.542035901761604, 21.66179129595252, 21.815058194694963, 21.950606839382246, 22.04504631151134], "overall_ema_10": [21.78, 21.74727272727273, 21.718677685950414, 21.68800901577761, 21.641098285636225, 21.593625870066, 21.566602984599452, 21.483584260126825, 21.36111439464922, 21.22272995925845, 21.105869966666006, 21.01934815454491, 20.948557580991288, 20.8960925662656, 20.856803008762764, 20.88642064353317, 20.90979870834532, 20.92347167046435, 20.941022275834467, 20.939018225682744, 21.061014911922246, 21.187194018845474, 21.28406783360084, 21.363328227491596, 21.464541277038578, 21.530079226667926, 21.551883003637393, 21.513358821157865, 21.547293580947343, 21.598694748047826, 21.6171138847664, 21.637638632990694, 21.641704336083293, 21.686849002249968, 21.758331001840883, 21.803179910597084, 21.829874472306706, 21.82807911370549, 21.857519274849942, 21.91069758851359, 22.037843481511118, 22.145508303054548, 22.20632497522645, 22.25153861609437, 22.303986140440845, 22.33962502399705, 22.285147746906677, 22.160575429287277, 22.085925351235044, 22.035757105555945, 21.972892177273046, 21.905093599587033, 21.78416749057121, 21.71250067410372, 21.586591460630313, 21.48175664960662, 21.390528167859962, 21.319523046430874, 21.241427947079803, 21.159350138519837, 21.088559204243502, 21.063366621653774, 21.057299963171268, 21.035972697140128, 21.013068570387375, 21.03069246668058, 21.13602110910229, 21.20219908926551, 21.243617436671776, 21.250232448186, 21.252008366697638, 21.271643209116245, 21.262253534731475, 21.218207437507566, 21.218533357960734, 21.207890929240598, 21.168274396651398, 21.115860869987507, 21.04934071180796, 20.98036967329742, 20.956666096334253, 20.92454498790984, 20.893718626471685, 20.88940614893138, 20.927695940034763, 20.95902395093753, 20.93647414167616, 20.896206115916858, 20.885077731204703, 20.857790870985664, 20.856374348988272, 20.831579012808582, 20.80038282866157, 20.76576776890492, 20.753809992740386, 20.754935448605767, 20.763129003404718, 20.770741911876584, 20.76697065517175, 20.79479417241325, 20.824831595610842, 20.841225850954324, 20.861002968962627, 20.870820610969417, 20.868853227156794, 20.821789004037374, 20.77782736693967, 20.793676936586998, 20.803008402662087, 20.829734147632614, 20.862509757153955, 20.869326164944145, 20.816721407681573, 20.76459024264856, 20.71102838034882, 20.65993231119449, 20.579944618250035, 20.525409233113663, 20.514425736183906, 20.50271196596865, 20.49676433579253, 20.475534456557526, 20.46180091900161, 20.472382570092226, 20.473767557348182, 20.54580981964851, 20.611117125166963, 20.674550375136608, 20.713723034202676, 20.731227937074916, 20.744641039424927, 20.705615395893123, 20.668230778458007, 20.63491609146564, 20.614022256653705, 20.61965457362576, 20.626990105693803, 20.629355541022203, 20.664018169927257, 20.679651229940482, 20.70516918813312, 20.735138426654366, 20.787840530899025, 20.828233161644658, 20.88673622316381, 20.974602364406753, 21.037401934514612, 21.08316521914832, 21.12804427021226, 21.18476349381003, 21.26753376766275, 21.37889126445134, 21.480911034551095, 21.555290846450895], "overall_ema_200": [21.78, 21.77820895522388, 21.776336229301258, 21.774084127517167, 21.770660404855303, 21.766773236647786, 21.763571512900047, 21.757068313766712, 21.747644748455603, 21.736225397724702, 21.724720667399087, 21.713827924439894, 21.70304356698278, 21.69266502402773, 21.68258875513193, 21.675992847120668, 21.66941580386574, 21.662605696364587, 21.656211609833594, 21.648985623666096, 21.6485977070127, 21.64965643629616, 21.650356372253412, 21.65104934367378, 21.653725469607373, 21.65542969379039, 21.655375666986505, 21.65223760064833, 21.652712848403073, 21.654476899662743, 21.654929865835253, 21.655676832344355, 21.65571984893794, 21.658050994719652, 21.662249492284634, 21.665659945097726, 21.66848919937536, 21.669996769530833, 21.673180881276796, 21.677925350119814, 21.687199724745486, 21.696580822011704, 21.70437603771308, 21.711844932860213, 21.72008528178698, 21.727845627241837, 21.730951640901125, 21.729648639499125, 21.729851140598637, 21.73064864168721, 21.73024417759082, 21.728948215624744, 21.72408305925037, 21.720758849705593, 21.7137861248329, 21.70678327781964, 21.699551603413475, 21.692590890941702, 21.68460491192736, 21.675703370515144, 21.666691396679173, 21.659560139000774, 21.65329585901072, 21.646198387776785, 21.63887303068448, 21.63361061246871, 21.63337568100136, 21.63204855979737, 21.63003812636655, 21.62655515993504, 21.622907844910813, 21.62029184645399, 21.61630884300669, 21.610375421683237, 21.606491089129175, 21.602048391724903, 21.5959583579764, 21.58883439421544, 21.580487783327722, 21.571428203394117, 21.564249813310596, 21.55644633258114, 21.548471742207198, 21.541720779598172, 21.53732554796038, 21.532974049970722, 21.52602903454813, 21.517959093905862, 21.51116348103118, 21.50344046131943, 21.496938566181925, 21.489207834180117, 21.48095700995942, 21.47229077105435, 21.464606285770227, 21.45759527795162, 21.451052041355087, 21.444623662834143, 21.437711984596987, 21.43256062156617, 21.427858525829194, 21.42275545592045, 21.418051421533182, 21.41304593475176, 21.407542990127368, 21.399607238981822, 21.39145194307156, 21.3862136152798, 21.380828405177514, 21.376541555374754, 21.372894375719284, 21.36818895904546, 21.360346282836055, 21.352084130768038, 21.343307174242984, 21.334219540668425, 21.323132779069734, 21.312753348432224, 21.30431799173141, 21.29581731519677, 21.28760022748337, 21.278569379448708, 21.2698273955736, 21.262366426463416, 21.254581685901595, 21.25075500245979, 21.24731465417661, 21.244455801896244, 21.240928878494294, 21.236641028957038, 21.232346093345527, 21.225357575003784, 21.21814008669529, 21.210845160459517, 21.203971079260914, 21.19840917797474, 21.19305187272126, 21.18754886901259, 21.18389166633585, 21.179574336322556, 21.175996482229795, 21.17295174111308, 21.17147958448509, 21.169872822450415, 21.169675082923547, 21.171668365680528, 21.173144302340425, 21.17429809037684, 21.17584736310941, 21.17847574755608, 21.183068028674928, 21.190002675155775, 21.197465335104475, 21.20435622729249], "overall_ema_50": [21.78, 21.772941176470592, 21.765767012687434, 21.757305561209495, 21.7444700490052, 21.73017710590696, 21.71899368998904, 21.695111584499276, 21.66040132628362, 21.618816960547008, 21.57807904052556, 21.54089947030887, 21.50517792245362, 21.472033690200536, 21.44097354548679, 21.42445301429123, 21.408396033338633, 21.391792267325354, 21.377212178410634, 21.359674445923943, 21.369491134319084, 21.384609129051668, 21.397761712226114, 21.41039850782509, 21.430382880067242, 21.445858061241076, 21.453863627466916, 21.449398387174096, 21.459225901402565, 21.473766062131876, 21.48263798126396, 21.492338452586942, 21.49891341523059, 21.51425014404508, 21.536436412906056, 21.55481145553719, 21.570309045516122, 21.580100847652744, 21.596175324215384, 21.617893938952037, 21.656800058993134, 21.69496476256203, 21.725750458147836, 21.75434847939694, 21.785158342949998, 21.813191349108823, 21.822085806006516, 21.813376558712143, 21.81089120346853, 21.810856254312903, 21.806116793359458, 21.798033781855167, 21.776150104135358, 21.761006962796717, 21.731947866216455, 21.70363618518836, 21.67525829557313, 21.648777578099676, 21.61902159464479, 21.586510943874405, 21.554490906859726, 21.53078538110052, 21.511146738704422, 21.48874882738268, 21.4660527949363, 21.452089940232916, 21.458282491596332, 21.459918472318044, 21.45874519889381, 21.451735583250915, 21.444216540770487, 21.440913931328506, 21.43225063990386, 21.416083948142923, 21.408394381549083, 21.398653425409904, 21.382627800884027, 21.362916906731716, 21.33888094960498, 21.312650324130278, 21.294507174164384, 21.27433042223637, 21.25396452332514, 21.238907091037884, 21.23345975413444, 21.22822603828603, 21.212805409333637, 21.193283628575454, 21.179233290199946, 21.161812376858773, 21.14958444051137, 21.132737991863866, 21.11419924708489, 21.094426727591365, 21.078959012783862, 21.066450816204103, 21.056001764588256, 21.046158558133815, 21.034544497030527, 21.030052555970506, 21.027305396912837, 21.022901263700568, 21.02004239061427, 21.015923081178418, 21.009808450543968, 20.994129687777537, 20.977889307864693, 20.973462276183724, 20.968424539862795, 20.967702008887784, 20.969360753637282, 20.96664072408288, 20.9514783427463, 20.93494978028566, 20.916716455568576, 20.897629535742357, 20.871055828458346, 20.847877168518803, 20.832862377596495, 20.81784816671036, 20.804207062133486, 20.78757149106943, 20.772372609066707, 20.762475644005267, 20.751398167769768, 20.75604922001409, 20.761890427072363, 20.76965942993227, 20.77437866797414, 20.775775582955546, 20.77692163852592, 20.7672384370151, 20.756758498308624, 20.746101302296523, 20.737234584559406, 20.733617542027666, 20.730730579595207, 20.727172517650295, 20.730812811075776, 20.731565249857116, 20.735033279274486, 20.74032609185196, 20.75148977452443, 20.761627430425435, 20.776857727271494, 20.800118208554967, 20.820505729788106, 20.83888197567877, 20.85814150604431, 20.880959486199433, 20.91072578085828, 20.94873653455011, 20.987609611626578, 21.022997469994163], "overall_lower_bb": [NaN, 21.435441558772844, 21.442813134235394, 21.425386543290365, 21.338206433759716, 21.271945234980937, 21.267843358745992, 21.09154605576964, 20.828523674030915, 20.578553190225097, 20.417680154137145, 20.32559321375482, 20.259780234800736, 20.21840782157051, 20.191583512216596, 20.21653333986935, 20.23891355837717, 20.25707138307913, 20.276503964004856, 20.287578831853384, 20.30821913085739, 20.290071168605436, 20.276505462158298, 20.260690966102292, 20.216094864373225, 20.189392708813823, 20.181116301040586, 20.188811746984733, 20.21834680108589, 20.283875978931913, 20.376514984752863, 20.472929204588414, 20.587605735802235, 20.7066089461816, 20.831554417653845, 20.900371459341166, 20.988948960466505, 21.106571699480423, 21.234278859951452, 21.430802263363127, 21.345272631045916, 21.284181313407977, 21.275576044433993, 21.28130113544068, 21.267603341770524, 21.27401322712526, 21.315419749203336, 21.37357558859302, 21.381313599425468, 21.37878793416158, 21.377148175279952, 21.354972801341077, 21.262363500912347, 21.186470831203707, 21.02258163562343, 20.881303365722175, 20.752002143737204, 20.645511713793752, 20.522391737679936, 20.394901634275303, 20.313246933889264, 20.29153300182783, 20.286706419519863, 20.291010758994858, 20.340216079680477, 20.455261461495006, 20.509056937893874, 20.51467270713515, 20.539065527401235, 20.5810943059658, 20.61382355258318, 20.636953631787254, 20.636880482487133, 20.633327468850258, 20.64234446110707, 20.652042306149163, 20.653155956802195, 20.63760795641192, 20.612914268869247, 20.588122395740136, 20.601864270454843, 20.576791269001607, 20.541393230513023, 20.533086799176747, 20.548529662188148, 20.548085963840077, 20.557066778496562, 20.543775712664317, 20.551668490621193, 20.534830723062104, 20.537556225203907, 20.549070469172676, 20.538587836751493, 20.505609406899016, 20.519137944010915, 20.540525180554226, 20.545064015075194, 20.544169799518507, 20.544169799518507, 20.5579846803566, 20.554840522565257, 20.558186381895922, 20.563597366454893, 20.56365192289523, 20.582496526840554, 20.579636432416194, 20.54749720046482, 20.55449382620696, 20.554549514561113, 20.556518675783966, 20.547911844387674, 20.557456171368, 20.541076159070222, 20.522528003329043, 20.476196454873634, 20.42002769257002, 20.312625144643675, 20.239315891715172, 20.211430950418237, 20.18478285016462, 20.16811421266382, 20.140486181096584, 20.124941179236846, 20.1256379591688, 20.122162177070862, 20.115882663808605, 20.110784150656855, 20.103080547031926, 20.100442380766516, 20.10970097003764, 20.127633838602865, 20.132160595207782, 20.127004454324137, 20.123476138020905, 20.12769809915415, 20.142199177952406, 20.197297488460837, 20.24454625737565, 20.25943996643285, 20.28195875052144, 20.302608362477315, 20.34342753583396, 20.373600129277968, 20.390123366129043, 20.405078846879462, 20.348601679055324, 20.316528177924926, 20.295508462981314, 20.276342708681955, 20.255874098238465, 20.21961870404754, 20.201351805305077, 20.20980316061779, 20.25586368848869], "overall_macd": [0.0, -0.01435897435897715, -0.026242968807071776, -0.03844560868740743, -0.057140604506049186, -0.07512511001061739, -0.08317422275623798, -0.11525630000415532, -0.1630099924348123, -0.21531832704647158, -0.2554423119753082, -0.2799788550166973, -0.29601200007742534, -0.30280706244606037, -0.3030845949292207, -0.2727495039125607, -0.24624936703155953, -0.22507405332671482, -0.20312673856278352, -0.19079620148491472, -0.12471619435569892, -0.05995589025895853, -0.01132652505200582, 0.02690248216201141, 0.07250181850163173, 0.09982321513806625, 0.10613116731603611, 0.08513447836924826, 0.09643183627852636, 0.11455447468290458, 0.11707728853610178, 0.12011280037508598, 0.1155381979654635, 0.12898501148538344, 0.15320704473904456, 0.1644555660091349, 0.16700690813231844, 0.1567322399025386, 0.16045741733045915, 0.17431096184144934, 0.21987358546867242, 0.25466055742198535, 0.2670473809475489, 0.27171458022315775, 0.27905538216019465, 0.2784357212030564, 0.23808201850212996, 0.16865296916661876, 0.12430083114972135, 0.09292179616611307, 0.057705494726924655, 0.0222772757107208, -0.03445169674596826, -0.06653904899270202, -0.12043610218894685, -0.16208836777359537, -0.19526791069292315, -0.21744256214604007, -0.24111281542530705, -0.26488736924324385, -0.28209093853942946, -0.2779958325630538, -0.26523760614209735, -0.25939868109842124, -0.2542610767924245, -0.23138391015049464, -0.17093731052903038, -0.130405788768293, -0.1027482627304721, -0.0918741524418003, -0.08390299307099625, -0.06872441529534257, -0.06721727412871203, -0.08122487265481837, -0.07531943135583674, -0.07462064479560837, -0.08678403829063441, -0.10409969942444874, -0.12685014960707264, -0.14961075701959103, -0.15137920149356177, -0.15662366139204664, -0.16094198568411144, -0.15331740231539825, -0.12724894067535075, -0.10537480188984105, -0.10817569256341386, -0.11871000072574844, -0.1160379059728669, -0.12059922312120364, -0.11362476535284571, -0.1172359478380045, -0.12351552445358394, -0.13101644032671445, -0.1282206742406835, -0.11978273016484309, -0.10861587677021234, -0.09823026938957113, -0.09336142862821717, -0.07492160833225014, -0.05642976498547014, -0.04488852287633449, -0.03254266626232294, -0.025291152775423598, -0.023709013687110314, -0.042142277778175696, -0.05849720231928757, -0.047909212118511846, -0.04066324586869641, -0.026146739594693713, -0.009689115139622118, -0.0054594764339164215, -0.027610506206553254, -0.048639255957688476, -0.06934680341561261, -0.08797127161295393, -0.11831270656400505, -0.13594986834543477, -0.13346103648364505, -0.1311867546946779, -0.12631446264127533, -0.1282371459311591, -0.12668668815620876, -0.11445556952163116, -0.10675933048290176, -0.06840177191428864, -0.0347780234982622, -0.0036508357250397694, 0.015194121484462642, 0.023403770335391982, 0.02917026136862333, 0.011418420880481506, -0.00501300310174102, -0.019026078835938875, -0.02699614012243501, -0.022961331841234056, -0.01834190846603434, -0.016109119115480297, 0.00018277133427702097, 0.007360944520446111, 0.018485029557812283, 0.03097842917902227, 0.05277834706824436, 0.06806001097497472, 0.09042530308452257, 0.12446733760813444, 0.14573141209121232, 0.15826558540882374, 0.16954488831682113, 0.18522474229526154, 0.21135312085619873, 0.2485607892916235, 0.27966581966932935, 0.29686017885791216], "overall_signal": [0.0, -0.00287179487179543, -0.007546029658850699, -0.013725945464562045, -0.022408877272859472, -0.03295212382041106, -0.042996543607576446, -0.05744849488689223, -0.07856079439647624, -0.10591230092647531, -0.1358183031362419, -0.164650413512333, -0.1909227308253515, -0.2132995971494933, -0.2312565967054388, -0.2395551781468632, -0.24089401592380247, -0.23773002340438495, -0.2308093664360647, -0.2228067334458347, -0.20318862562780757, -0.17454207855403778, -0.1418989678536314, -0.10813867785050285, -0.07201057858007595, -0.03764381983644752, -0.008888822405950791, 0.00991583774908902, 0.027219037454976492, 0.04468612490056211, 0.05916435762767004, 0.07135404617715324, 0.0801908765348153, 0.08994970352492893, 0.10260117176775205, 0.11497205061602862, 0.1253790221192866, 0.131649665675937, 0.13741121600684145, 0.14479116517376303, 0.15980764923274493, 0.17877823087059302, 0.1964320608859842, 0.21148856475341893, 0.2250019282347741, 0.23568868682843058, 0.23616735316317047, 0.22266447636386014, 0.2029917473210324, 0.18097775709004854, 0.15632330461742378, 0.12951409883608317, 0.09672093971967288, 0.06406894197719791, 0.027167933143968963, -0.010683327039543906, -0.047600243770219756, -0.08156870744538383, -0.11347752904136849, -0.14375949708174357, -0.17142578537328076, -0.19273979481123538, -0.2072393570774078, -0.2176712218816105, -0.22498919286377334, -0.2262681363211176, -0.21520197116270018, -0.19824273468381876, -0.17914384029314945, -0.1616899027228796, -0.14613252079250294, -0.13065089969307087, -0.11796417458019912, -0.11061631419512297, -0.10355693762726573, -0.09776967906093427, -0.0955725509068743, -0.0972779806103892, -0.10319241440972589, -0.11247608293169893, -0.12025670664407151, -0.12753009759366654, -0.13421247521175553, -0.13803346063248406, -0.1358765566410574, -0.12977620569081413, -0.12545610306533408, -0.12410688259741695, -0.12249308727250695, -0.1221143144422463, -0.12041640462436619, -0.11978031326709386, -0.12052735550439189, -0.1226251724688564, -0.12374427282322183, -0.12295196429154609, -0.12008474678727935, -0.1157138513077377, -0.1112433667718336, -0.10397901508391691, -0.09446916506422756, -0.08455303662664895, -0.07415096255378376, -0.06437900059811173, -0.05624500321591145, -0.0534244581283643, -0.05443900696654896, -0.05313304799694154, -0.05063908757129251, -0.04574061797597276, -0.038530317408702636, -0.031916149213745394, -0.031055020612306968, -0.034571867681383275, -0.04152685482822915, -0.05081573818517411, -0.0643151318609403, -0.0786420791578392, -0.08960587062300038, -0.09792204743733587, -0.10360053047812376, -0.10852785356873083, -0.11215962048622642, -0.11261881029330738, -0.11144691433122626, -0.10283788584783873, -0.08922591337792343, -0.0721108978473467, -0.05464989398098483, -0.03903916111770948, -0.025397276620442916, -0.01803413712025803, -0.01542991031655463, -0.01614914402043148, -0.018318543240832187, -0.01924710096091256, -0.019066062461936917, -0.018474673792645595, -0.014743184767261074, -0.010322358909719637, -0.004560881216213253, 0.002546980862833852, 0.012593254103915954, 0.023686605478127707, 0.03703434499940668, 0.054520943521152235, 0.07276303723516425, 0.08986354686989614, 0.10579981515928114, 0.12168480058647724, 0.13961846464042155, 0.16140692957066194, 0.18505870759039544, 0.20741900184389878], "overall_sma_10": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.2095, 21.1125, 21.0165, 20.9275, 20.8525, 20.81647, 20.77347, 20.76097, 20.78197, 20.81497, 20.91797, 21.03047, 21.13947, 21.24547, 21.36947, 21.45, 21.5135, 21.549, 21.616999999999997, 21.707, 21.716, 21.7135, 21.7075, 21.7245, 21.740499999999997, 21.758499999999998, 21.7885, 21.836499999999997, 21.8655, 21.897499999999997, 21.9885, 22.0785, 22.160500000000003, 22.217, 22.262999999999998, 22.3125, 22.321499999999997, 22.299500000000002, 22.2755, 22.241500000000002, 22.1495, 22.0465, 21.922500000000003, 21.816, 21.664, 21.515, 21.409000000000002, 21.349, 21.262999999999998, 21.160999999999998, 21.069, 21.003999999999998, 20.982999999999997, 20.938, 20.927, 20.937, 21.0, 21.05, 21.104, 21.153, 21.202, 21.243000000000002, 21.262, 21.270000000000003, 21.301000000000002, 21.306, 21.244, 21.182, 21.114, 21.053, 21.011999999999997, 20.954, 20.9075, 20.8925, 20.8805, 20.8745, 20.859, 20.8425, 20.851, 20.8575, 20.8575, 20.8515, 20.842, 20.816000000000003, 20.776, 20.741999999999997, 20.7385, 20.747500000000002, 20.739, 20.7575, 20.7685, 20.788, 20.817, 20.8475, 20.8635, 20.8485, 20.8265, 20.8325, 20.842, 20.845, 20.85, 20.8485, 20.8115, 20.773, 20.734, 20.716, 20.68, 20.6215, 20.5835, 20.5335, 20.479499999999998, 20.4275, 20.4095, 20.408499999999997, 20.4095, 20.4535, 20.522, 20.589999999999996, 20.6325, 20.6685, 20.702, 20.717000000000002, 20.727, 20.723499999999998, 20.7275, 20.705, 20.680500000000002, 20.648500000000002, 20.6415, 20.6355, 20.637, 20.671, 20.723499999999998, 20.776, 20.839, 20.9115, 20.9775, 21.04241, 21.09341, 21.16241, 21.244410000000002, 21.34541, 21.43691, 21.524910000000002], "overall_sma_200": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.261363636363637, 21.20875, 21.16423076923077, 21.128214285714286, 21.098333333333336, 21.09341875, 21.088805882352943, 21.08303888888889, 21.07972105263158, 21.072235, 21.097842857142858, 21.127713636363637, 21.153465217391304, 21.177070833333335, 21.206788000000003, 21.23056538461538, 21.2461, 21.24945357142857, 21.264989655172414, 21.28382333333333, 21.297248387096776, 21.310771875, 21.321354545454543, 21.338079411764706, 21.35927714285714, 21.37721388888889, 21.392694594594595, 21.40393947368421, 21.418966666666666, 21.4372425, 21.465846341463415, 21.493564285714285, 21.51650465116279, 21.53783409090909, 21.560104444444445, 21.58053695652174, 21.590312765957446, 21.59051458333333, 21.5937693877551, 21.598094, 21.59989607843137, 21.599898076923076, 21.59310754716981, 21.589346296296295, 21.57899454545454, 21.56883392857143, 21.558503508771928, 21.548874137931033, 21.53770677966102, 21.525244999999998, 21.51286393442623, 21.503785483870967, 21.496265079365077, 21.4875734375, 21.478687692307695, 21.473101515151516, 21.4751447761194, 21.475510294117644, 21.47485072463768, 21.472067142857142, 21.46908028169014, 21.46756527777778, 21.46417397260274, 21.458171621621624, 21.454996, 21.45111447368421, 21.445125974025974, 21.43788076923077, 21.42917341772152, 21.419683749999997, 21.41265061728395, 21.40493536585366, 21.397104819277107, 21.39082976190476, 21.387408235294117, 21.384066279069767, 21.377755172413796, 21.370223863636365, 21.36421011235955, 21.357218888888887, 21.351645054945056, 21.344779347826087, 21.337416129032256, 21.329677659574468, 21.32304947368421, 21.317184375, 21.311852577319588, 21.3066806122449, 21.30105757575758, 21.297247000000002, 21.293907920792076, 21.290193137254903, 21.286890291262136, 21.283314423076924, 21.27928285714286, 21.272968867924526, 21.266492523364487, 21.262775, 21.25894220183486, 21.256133636363636, 21.253916216216215, 21.25075625, 21.2448203539823, 21.23855, 21.23186695652174, 21.224954310344827, 21.216364957264958, 21.20842966101695, 21.202182352941175, 21.195914166666668, 21.189914876033058, 21.183276229508195, 21.1769081300813, 21.171610483870968, 21.1660776, 21.163727777777776, 21.161690551181103, 21.16011484375, 21.15802093023256, 21.155343846153848, 21.152669465648852, 21.147952272727274, 21.14308045112782, 21.138169402985074, 21.13359037037037, 21.12999779411765, 21.12656715328467, 21.123041304347826, 21.120861151079136, 21.118212142857143, 21.116097163120568, 21.11436408450704, 21.113739160839163, 21.11301875, 21.11327379310345, 21.11503219178082, 21.116426530612245, 21.117593243243242, 21.11901879194631, 21.121158666666666, 21.124594701986755, 21.129564473684212, 21.134861437908498, 21.139764935064935], "overall_sma_50": [21.78, 21.69, 21.656666666666666, 21.630000000000003, 21.59, 21.555000000000003, 21.539285714285715, 21.485625, 21.410555555555554, 21.329500000000003, 21.261363636363637, 21.20875, 21.16423076923077, 21.128214285714286, 21.098333333333336, 21.09341875, 21.088805882352943, 21.08303888888889, 21.07972105263158, 21.072235, 21.097842857142858, 21.127713636363637, 21.153465217391304, 21.177070833333335, 21.206788000000003, 21.23056538461538, 21.2461, 21.24945357142857, 21.264989655172414, 21.28382333333333, 21.297248387096776, 21.310771875, 21.321354545454543, 21.338079411764706, 21.35927714285714, 21.37721388888889, 21.392694594594595, 21.40393947368421, 21.418966666666666, 21.4372425, 21.465846341463415, 21.493564285714285, 21.51650465116279, 21.53783409090909, 21.560104444444445, 21.58053695652174, 21.590312765957446, 21.59051458333333, 21.5937693877551, 21.598094, 21.596293999999997, 21.596293999999997, 21.589294, 21.586094, 21.577893999999997, 21.570494000000004, 21.561193999999997, 21.558994, 21.560594000000002, 21.564393999999997, 21.568194, 21.574593999999998, 21.582594, 21.588193999999998, 21.592794000000005, 21.5946, 21.606499999999997, 21.616799999999998, 21.625, 21.631999999999998, 21.625, 21.6171, 21.6071, 21.5931, 21.579100000000004, 21.5658, 21.552599999999998, 21.543400000000002, 21.5244, 21.501199999999997, 21.4842, 21.4652, 21.447099999999995, 21.4267, 21.4071, 21.389, 21.3667, 21.3446, 21.3215, 21.2932, 21.258000000000003, 21.219799999999996, 21.183400000000002, 21.1465, 21.109699999999997, 21.0749, 21.0501, 21.034200000000002, 21.014200000000002, 20.996399999999998, 20.981800000000003, 20.9681, 20.9623, 20.952800000000003, 20.9496, 20.941599999999998, 20.933600000000002, 20.9309, 20.93, 20.933200000000003, 20.938000000000002, 20.936999999999998, 20.928, 20.9198, 20.910999999999998, 20.897399999999998, 20.869600000000002, 20.8452, 20.8259, 20.809299999999997, 20.793499999999998, 20.773899999999998, 20.7575, 20.7475, 20.7327, 20.7269, 20.7252, 20.726800000000004, 20.7296, 20.7324, 20.7315, 20.7265, 20.7214, 20.7137, 20.7021, 20.693, 20.6895, 20.688000000000002, 20.6877, 20.688000000000002, 20.687400000000004, 20.6904, 20.6977, 20.7057, 20.714699999999997, 20.7269, 20.7373, 20.746982, 20.758582, 20.768982, 20.782581999999998, 20.801882, 20.821682, 20.841182], "overall_upper_bb": [NaN, 21.94455844122716, 21.87052019909794, 21.83461345670964, 21.841793566240284, 21.83805476501907, 21.810728069825437, 21.879703944230357, 21.992587437080193, 22.08044680977491, 22.10504711859013, 22.091906786245175, 22.068681303660803, 22.038020749858063, 22.005083154450077, 21.970304160130652, 21.938698206328716, 21.90900639469865, 21.882938141258304, 21.856891168146614, 21.819250869142614, 21.85289883139457, 21.8794645378417, 21.912279033897715, 22.005875135626773, 22.077077291186182, 22.105853698959418, 22.121158253015267, 22.18062319891411, 22.238094021068083, 22.257455015247135, 22.27104079541159, 22.259364264197764, 22.263361053818397, 22.278415582346152, 22.308128540658835, 22.313051039533494, 22.27892830051957, 22.24822114004855, 22.173697736636868, 22.35922736895408, 22.507818686592017, 22.59242395556601, 22.66019886455932, 22.73589665822948, 22.796986772874746, 22.794580250796663, 22.762424411406982, 22.75968640057453, 22.760212065838417, 22.760851824720046, 22.770027198658923, 22.82063649908765, 22.846529168796295, 22.90441836437657, 22.946196634277825, 22.978497856262795, 23.002988286206246, 23.016108262320063, 23.0075983657247, 22.905253066110735, 22.75896699817217, 22.61879358048014, 22.462989241005147, 22.250783920319517, 21.996738538504992, 21.899943062106132, 21.88432729286485, 21.82793447259877, 21.7329056940342, 21.65717644741682, 21.610046368212746, 21.608119517512872, 21.57467253114974, 21.585655538892926, 21.59095769385084, 21.590844043197805, 21.59439204358808, 21.605085731130757, 21.617877604259867, 21.612135729545155, 21.620208730998396, 21.628106769486976, 21.629413200823254, 21.63297033781185, 21.632414036159926, 21.545933221503432, 21.480724287335686, 21.413331509378803, 21.375669276937895, 21.331943774796095, 21.256429530827326, 21.210912163248505, 21.202890593100985, 21.137362055989094, 21.075974819445776, 21.05243598492481, 21.04583020048149, 21.04583020048149, 21.057015319643394, 21.07115947743474, 21.081313618104076, 21.095402633545106, 21.09984807710477, 21.05700347315945, 21.010863567583804, 21.017502799535183, 21.025506173793037, 21.02645048543889, 21.045981324216033, 21.070588155612324, 21.079043828632, 21.087423840929773, 21.097971996670964, 21.121303545126363, 21.144472307429975, 21.193874855356327, 21.21468410828483, 21.214069049581763, 21.193717149835376, 21.161385787336176, 21.135513818903412, 21.09605882076315, 21.0558620408312, 21.021337822929134, 21.053617336191394, 21.091215849343143, 21.108419452968068, 21.115557619233478, 21.09229902996236, 21.053866161397135, 21.01233940479222, 21.00949554567586, 21.0085238619791, 21.009301900845852, 21.01630082204759, 21.005202511539164, 20.993953742624353, 21.01456003356715, 21.022041249478555, 21.036391637522684, 21.044572464166038, 21.076899870722038, 21.109376633870955, 21.161421153120543, 21.267898320944678, 21.341471822075075, 21.39540153701869, 21.458567291318044, 21.542035901761537, 21.66179129595246, 21.815058194694917, 21.95060683938221, 22.04504631151131]} | "consistent" |
[
1685453400,
1685457000,
1685460600,
1685464200,
1685467800,
1685471400,
1685475000,
1685541600,
1685545200,
1685548800,
1685552400,
1685556000,
1685559600,
1685626200,
1685629800,
1685633400,
1685637000,
1685640600,
1685644200,
1685647800,
1685714400,
1685718000,
1685721600,
1685725200,
1685728800,
1685732400,
1685971800,
1685975400,
1685979000,
1685982600,
1685986200,
1685989800,
1685993400,
1686060000,
1686063600,
1686067200,
1686070800,
1686074400,
1686078000,
1686144600,
1686148200,
1686151800,
1686155400,
1686159000,
1686162600,
1686166200,
1686232800,
1686236400,
1686240000,
1686243600,
1686247200,
1686250800,
1686317400,
1686321000,
1686324600,
1686328200,
1686331800,
1686335400,
1686339000,
1686578400,
1686582000,
1686585600,
1686589200,
1686592800,
1686596400,
1686663000,
1686666600,
1686670200,
1686673800,
1686677400,
1686681000,
1686684600,
1686751200,
1686754800,
1686758400,
1686762000,
1686765600,
1686769200,
1686835800,
1686839400,
1686843000,
1686846600,
1686850200,
1686853800,
1686857400,
1686924000,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804200,
1687807800
] | [
136.8,
137.18,
136.55,
136.77,
136.42,
136.75,
137.32,
135.24,
134.65,
134.65,
134.775,
134.77,
135.48,
136.52,
136.45,
137.54,
138.15,
138.07,
138.16,
137.375,
140.12,
140.85,
140.81,
141.19,
141.12,
141.23,
140.11,
138.72,
138.53,
138.72,
138.27,
138.99,
138.96,
138.87,
139.9,
139.74,
139.42,
139.0757,
139.04,
139.55,
139.93,
139.92,
140.605,
140.3701,
140.89,
141.075,
139.89,
139.98,
139.87,
140.13,
140.29,
140.68,
140.35,
141.19,
141.12,
140.97,
141.11,
140.97,
141.04,
141.26,
140.79,
140.02,
140.69,
140.49,
140.68,
140.48,
142.5,
142.51,
142.62,
142.56,
142.1532,
142.25,
142.7,
142.445,
141.85,
141.85,
141.68,
141.31,
140.59,
141.515,
142.28,
142.44,
142.48,
142.67,
143.2401,
143.06,
143.28,
143.62,
143.9,
143.52,
143.16,
142.61,
141.13,
142.03,
142.36,
142.515,
142.54,
142.455,
142.08,
143.18,
143.74,
143.0015,
142.76,
142.785,
142.31,
141.58,
140.135,
140.29,
140.235,
140.26,
139.21,
138.75,
138.6941,
138.82,
138.895,
138.98,
138.61,
138.87,
137.9808,
138.26,
139.08,
139.24,
139.03,
139.58
] | [
1687872600,
1687876200,
1687879800,
1687883400,
1687887000,
1687890600,
1687894200,
1687960800,
1687964400,
1687968000,
1687971600,
1687975200,
1687978800,
1688045400,
1688049000,
1688052600,
1688056200,
1688059800,
1688063400,
1688067000,
1688133600,
1688137200,
1688140800,
1688144400,
1688148000,
1688151600,
1688391000,
1688394600,
1688398200,
1688401800
] | [
139,
138.72,
138.99,
139.04,
139.53,
139.56,
139.24,
138.66,
138.455,
138.88,
138.35,
138.315,
138.125,
140.07,
142.34,
142.575,
143.12,
143.005,
143.07,
143.19,
144.51,
144.6269,
144.93,
145.57,
145.76,
145.87,
146.19,
146.49,
147.1,
147.38
] | {"article_url": "https://www.zacks.com/stock/news/2113510/here-is-what-to-know-beyond-why-jpmorgan-chase-co-jpm-is-a-trending-stock", "content": "Here is What to Know Beyond Why JPMorgan Chase & Co. (JPM) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.6% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.64 per share for the current quarter, representing a year-over-year change of +31.9%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.8%.\nThe consensus earnings estimate of $14.43 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.90 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor JPMorgan Chase & Co. the consensus sales estimate for the current quarter of $36.9 billion indicates a year-over-year change of +20.2%. For the current and next fiscal years, $148.02 billion and $145.17 billion estimates indicate +15% and -1.9% changes, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-06-27T13:00:11Z", "timestamp_ms": 1687870811000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.467727197698565, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1741462829736427, "overall_bin_label": ">+4%", "overall_percentage_change": 7.733918128654958} | {"in_ema_10": [136.8, 136.86909090909091, 136.81107438016528, 136.80360631104432, 136.73385970903627, 136.7367943073933, 136.84283170604905, 136.55140775949468, 136.20569725776835, 135.92284321090136, 135.71414444528293, 135.54248181886786, 135.53112148816462, 135.71091758122557, 135.84529620282092, 136.1534241659444, 136.5164379539545, 136.79890378050823, 137.04637582041582, 137.1061256712493, 137.65410282193122, 138.23517503612555, 138.70332502955728, 139.15544775145594, 139.51263906937302, 139.82488651130518, 139.8767253274315, 139.66641163153486, 139.45979133489215, 139.3252838194572, 139.13341403410135, 139.10733875517383, 139.08054989059676, 139.04226809230641, 139.1982193482507, 139.296724921296, 139.31913857196946, 139.27487701342955, 139.23217210189688, 139.2899589924611, 139.4063300847409, 139.499724614788, 139.70068377573563, 139.82239581651095, 140.0165056680544, 140.2089591829536, 140.15096660423475, 140.11988176710113, 140.07444871853727, 140.08454895153048, 140.12190368761583, 140.22337574441295, 140.24639833633788, 140.41796227518552, 140.54560549787905, 140.6227681346283, 140.71135574651407, 140.7583819744206, 140.80958525179867, 140.8914788423807, 140.87302814376602, 140.71793211762673, 140.7128535507855, 140.67233472336994, 140.67372841002995, 140.63850506275176, 140.97695868770597, 141.25569347175943, 141.5037492041668, 141.6957948034092, 141.77895938460753, 141.8646031328607, 142.01649347234056, 142.0944037500968, 142.04996670462464, 142.0136091219656, 141.95295291797186, 141.83605238743152, 141.60949740789852, 141.59231606100786, 141.71734950446097, 141.84874050364988, 141.96351495753171, 142.09196678343503, 142.30071827735594, 142.43876949965485, 142.5917204997176, 142.77868040885986, 142.98255669815805, 143.08027366212931, 143.09476935992396, 143.0066294763014, 142.66542411697387, 142.54989245934223, 142.51536655764363, 142.5152999107993, 142.5197908361085, 142.50801068408876, 142.430190559709, 142.5665195488528, 142.77987963087955, 142.8201742434469, 142.80923347191109, 142.80482738610905, 142.71485877045285, 142.5085208121887, 142.07697157360892, 141.75206765113455, 141.47623716911008, 141.25510313836278, 140.883266204115, 140.49539962154861, 140.16789059944887, 139.92281958136724, 139.7359432938459, 139.5984990586012, 139.41877195703734, 139.318995237576, 139.07568701256216, 138.9273802830054, 138.95512932245896, 139.00692399110278, 139.01111962908408, 139.11455242379606], "in_ema_200": [136.8, 136.80378109452738, 136.80125590950723, 136.80094490543254, 136.7971544088611, 136.796685210763, 136.8018923230937, 136.7863511059485, 136.7650938810137, 136.7440481707549, 136.7244556516429, 136.70500833172605, 136.69281919409693, 136.69109960012582, 136.68870059912956, 136.69717123993425, 136.7116272474971, 136.72514339428818, 136.73942057444452, 136.74574474783313, 136.77931942695918, 136.81982371126804, 136.85952695792207, 136.90261624192286, 136.94458025941617, 136.9872212518598, 137.01829367721444, 137.0352260784362, 137.0500994507901, 137.0667153766529, 137.07868835797976, 137.09770638426852, 137.11623666900218, 137.13368705040514, 137.1612125523912, 137.1868721289843, 137.20909230680536, 137.2276655176829, 137.24569869661144, 137.26862706778942, 137.295108390498, 137.32122671497066, 137.35390107601572, 137.3839130056076, 137.4187994433628, 137.45517954840398, 137.47940661757409, 137.50428814376738, 137.52782756522242, 137.55371982825503, 137.58094649663062, 137.61178284989796, 137.63902879169, 137.67436183853886, 137.7086467953693, 137.74109807103727, 137.77461948326575, 137.80641431427804, 137.83858929622554, 137.8726331838253, 137.90166170935936, 137.92273970230104, 137.9502746306364, 137.97554552983405, 138.0024555245621, 138.0271077083973, 138.07161409935853, 138.115777143146, 138.16059528102517, 138.20437045235826, 138.2436622886532, 138.28352634548253, 138.32747135697025, 138.36844179122926, 138.40308416146578, 138.43738183150094, 138.46964668889896, 138.49790891089998, 138.5187257376572, 138.54853941190936, 138.58566837298488, 138.62401993146264, 138.66238789234362, 138.70226462973324, 138.74741722048216, 138.79032849192015, 138.83500184025925, 138.8826137622467, 138.9325380034184, 138.97818439144407, 139.01979449700184, 139.0555179348426, 139.07615954743125, 139.1055509947205, 139.13793357188746, 139.17153622291346, 139.2050532754218, 139.2373910537758, 139.2656757199074, 139.30462422020685, 139.34875731254309, 139.38510301092575, 139.41868407549364, 139.45217975633452, 139.48061577865954, 139.50150517389676, 139.50780860500225, 139.51559160395746, 139.52274989645542, 139.53008571838123, 139.52690078586002, 139.5191704297818, 139.51096077376408, 139.50408554218436, 139.49802498952582, 139.49287051201813, 139.48408573080403, 139.47797542502488, 139.46307815711418, 139.45110723017774, 139.44741462092225, 139.4453507938484, 139.4412179501285, 139.44259886604763], "in_ema_50": [136.8, 136.8149019607843, 136.8045136485967, 136.80316017218115, 136.788134283076, 136.7866388209946, 136.80755494566148, 136.74608220269437, 136.66388290062793, 136.58490710060332, 136.51393035156005, 136.44554092600868, 136.40767657596913, 136.4120814161272, 136.41356841941632, 136.4577422068902, 136.52410525760038, 136.58472858083172, 136.64650393060302, 136.6750724039127, 136.81016760375928, 136.96859240361186, 137.11923583876435, 137.2788736490089, 137.4295060549301, 137.57854503316813, 137.67781777696547, 137.71868766806486, 137.75050383794468, 137.78852329528019, 137.80740473468097, 137.85378101959543, 137.8971621560819, 137.93531265976495, 138.01235922212712, 138.08010984086724, 138.1326545529901, 138.16963672738265, 138.20376862042647, 138.25656200786074, 138.32218702716034, 138.38484635942856, 138.4719112080784, 138.5463499842322, 138.63825782798781, 138.7338163445373, 138.77915688004566, 138.8262487671027, 138.86718018800065, 138.91670253356926, 138.97055733617438, 139.03759430338326, 139.08906119344667, 139.1714509505664, 139.24786463877948, 139.31539935882734, 139.3857758545596, 139.4479022916357, 139.5103374958853, 139.57895171173294, 139.62644380146892, 139.6418773778819, 139.68298022580814, 139.71462806009018, 139.7524857832239, 139.78101575250923, 139.88764258574417, 139.99048013140128, 140.09359855762085, 140.1903201828122, 140.2672958619176, 140.3450489653718, 140.43739998633762, 140.51612939863813, 140.56843804967193, 140.61869538105734, 140.6603151700355, 140.68579300650467, 140.6820364180143, 140.71470165652354, 140.77608590528735, 140.84133743841335, 140.90559871533833, 140.97479092257996, 141.06362657267488, 141.14191572668764, 141.22576216877835, 141.3196538484341, 141.42084389359354, 141.5031637409036, 141.56813771184858, 141.60899505648197, 141.59021093661994, 141.6074575665564, 141.6369690345346, 141.67140162141558, 141.7054643029287, 141.7348578596766, 141.74839284557163, 141.80453430260806, 141.88043491819207, 141.92439825473357, 141.95716695062637, 141.98963099177828, 142.0021944822968, 141.98563783593224, 141.91306380315058, 141.84941424224272, 141.78610387980183, 141.72625666882922, 141.6275799367183, 141.5147336646901, 141.4041205798003, 141.30278251784733, 141.20835967401018, 141.12097302012742, 141.02250348992635, 140.9380915883606, 140.82211936920922, 140.7216440998285, 140.65726589983524, 140.60168684493976, 140.54005206670683, 140.50240296605168], "in_lower_bb": [NaN, 136.45259884629823, 136.20887818650786, 136.3018046891138, 136.16389656094796, 136.22611658342169, 136.18426243428397, 135.35840977560565, 134.63343276596035, 134.22315644611052, 134.0008047911124, 133.8453375098525, 133.87805717368025, 133.97689788715425, 134.06634547760822, 134.08070160511224, 134.03195458573927, 134.03151972961663, 134.04158781966458, 134.11472244365032, 133.77477474860746, 133.40018177017134, 133.18429350943197, 132.98761365101834, 132.91272163283702, 132.86152281933946, 132.89091434210206, 133.20995840847453, 133.6727193915618, 134.19726045669245, 134.73472283020564, 135.39214560590068, 135.94800075319088, 136.29467186644968, 136.7445872063866, 136.98548251651914, 137.121215285153, 137.25547321789247, 137.37730923795408, 137.7419698960194, 137.74017689126723, 137.7728672492892, 137.7889053145, 137.8671362356476, 137.89800886519402, 137.92261950879794, 137.92521839775696, 138.0225808321286, 138.16724275147692, 138.29135260590527, 138.5474998076908, 138.64095595650215, 138.7789955247928, 138.89776283871961, 138.8788822204503, 138.90666494879622, 138.98968358438597, 139.18763430389743, 139.43865417880852, 139.5708745633621, 139.65845944091328, 139.67788846472837, 139.68184963412463, 139.69335215634598, 139.6898817281545, 139.6820618069191, 139.5368593946511, 139.47660951367462, 139.48614467399938, 139.5123804099867, 139.59116825400562, 139.62601181835035, 139.69116327163593, 139.69616094577182, 139.7327615687953, 139.78897679712784, 139.82894924661653, 139.86428494309484, 139.80023688426704, 139.8187638388239, 139.9086849428543, 140.1784153572626, 140.32528666677183, 140.5400705856068, 140.69918629552632, 140.9924500853664, 140.95015678683572, 140.877205162309, 140.78313873063465, 140.7548487022928, 140.78150986642024, 140.8026588901435, 140.619761628519, 140.590177901819, 140.63455962826637, 140.68894334352012, 140.77111592896017, 140.9220575437711, 141.25973662206417, 141.43148457216398, 141.44740073984786, 141.4836946453088, 141.50717711326712, 141.5150673234687, 141.46123513473847, 141.2875550956528, 140.7481078672374, 140.3872056105227, 140.11232822254775, 139.8696773749647, 139.39549255613773, 138.8678786585922, 138.45122479129284, 138.07130924049102, 137.75352027056795, 137.49680088475023, 137.21669124506653, 137.01948027468237, 136.69178131470815, 136.5543473601114, 136.6942975774516, 136.8204196667874, 136.9709460343189, 137.27874125047583], "in_macd": [0.0, 0.030313390313381205, 0.00346133554111816, -6.618697895532932e-05, -0.030749389101742963, -0.02811372821102509, 0.019741718107439965, -0.10891560136505518, -0.25553981916982593, -0.3675042083995379, -0.44106600385418915, -0.4940723563744598, -0.473332919102603, -0.36872700193399055, -0.28815282749209814, -0.13478955318586827, 0.03556389025274598, 0.16224463493821872, 0.26682647610277854, 0.2831019758630191, 0.5116015614203206, 0.7430288542481662, 0.9126880853326895, 1.0655243708224589, 1.1675411258834458, 1.2429383997815364, 1.1985010685076247, 1.0391441728541793, 0.887293110187187, 0.773366572653913, 0.6393971592287073, 0.5845846882063199, 0.5325853483659273, 0.47859628896543427, 0.5130083217545973, 0.5213595346606041, 0.4964340230096411, 0.4437825933912336, 0.39462625858033107, 0.39230005599534934, 0.41632026700719393, 0.42959740934404067, 0.48974790651001854, 0.5125547301413746, 0.5660557488822633, 0.6162795584498326, 0.554075653598801, 0.506205635227218, 0.4541569811158297, 0.42894328366540435, 0.4170642525157575, 0.43411556141543883, 0.41620287680504475, 0.46443421647714445, 0.49134555990715967, 0.4948647542194635, 0.5031505645300172, 0.4927402955194111, 0.48455287341118947, 0.4901661139427915, 0.4514851358528347, 0.35460989506034934, 0.32811664492311365, 0.28766618803584265, 0.2678526826337304, 0.23332241278723131, 0.36474943883018796, 0.4643603630651967, 0.5458861827585508, 0.5987524382703384, 0.6008971975656436, 0.603451670545553, 0.6344735320478208, 0.6312060613496158, 0.5739884582515629, 0.5226186728243363, 0.4628546680272052, 0.3812406509579489, 0.25551752475314515, 0.227893793114049, 0.26467982908778254, 0.3032480358582461, 0.33320035699338746, 0.36802681535294823, 0.43659652699813023, 0.47097682498795734, 0.510095556176708, 0.562053587094681, 0.6186924593284573, 0.6257036274964776, 0.5953482335825697, 0.5209062784240075, 0.33858387733482687, 0.26367505736655517, 0.22830575331886394, 0.2103576575171644, 0.19589282282905174, 0.17554695151696365, 0.12769138907566457, 0.17649183002248492, 0.2573868554933938, 0.25892128450342966, 0.23790784530044107, 0.22072742603543816, 0.166859833437087, 0.06452072432512068, -0.1316654235469059, -0.27150738642617966, -0.3823635409734436, -0.46286493224585, -0.6044216925618855, -0.7451351464555103, -0.8513484206291082, -0.9148186676809758, -0.9481378792722808, -0.9566570578207916, -0.9819452226913086, -0.9698268877871214, -1.0202136409215825, -1.0257917108597496, -0.953058954134832, -0.8724499971094986, -0.816104517991505, -0.7187842193322069], "in_signal": [0.0, 0.006062678062676241, 0.005542409558364625, 0.004420690250900634, -0.002613325619628085, -0.0077134061379074866, -0.0022223812888379968, -0.023561025304081433, -0.06995678407723033, -0.12946626894169186, -0.19178621592419132, -0.25224344401424503, -0.2964613390319166, -0.31091447161233143, -0.3063621427882848, -0.2720476248678015, -0.21052532184369202, -0.13597133048730986, -0.055411769169292184, 0.012290979837170077, 0.11215309615380019, 0.23832824777267342, 0.3732002152846767, 0.5116650463922331, 0.6428402622904756, 0.7628598897886878, 0.8499881255324753, 0.8878193349968162, 0.8877140900348904, 0.864844586558695, 0.8197551010926976, 0.7727210185154221, 0.7246938844855231, 0.6754743653815054, 0.6429811566561238, 0.6186568322570198, 0.5942122704075441, 0.564126335004282, 0.5302263197194919, 0.5026410669746634, 0.4853769069811695, 0.47422100745374374, 0.4773263872649987, 0.48437205584027393, 0.5007087944486718, 0.523822947248904, 0.5298734885188834, 0.5251399178605504, 0.5109433305116062, 0.4945433211423659, 0.4790475074170442, 0.47006111821672314, 0.45928946993438746, 0.46031841924293887, 0.46652384737578306, 0.47219202874451915, 0.47838373590161876, 0.48125504782517725, 0.48191461294237975, 0.48356491314246214, 0.47714895768453663, 0.4526411451596992, 0.4277362451123822, 0.3997222336970743, 0.37334832348440555, 0.34534314134497074, 0.3492244008420142, 0.3722515932866507, 0.40697851118103073, 0.4453332965988923, 0.4764460767922426, 0.5018471955429047, 0.528372462843888, 0.5489391825450335, 0.5539490376863394, 0.5476829647139388, 0.5307173053765921, 0.5008219744928635, 0.45176108454491987, 0.40698762625874574, 0.3785260668245531, 0.36347046063129174, 0.3574164399037109, 0.3595385149935584, 0.37495011739447276, 0.39415545891316967, 0.4173434783658774, 0.44628550011163814, 0.480766891955002, 0.5097542390632972, 0.5268730379671518, 0.525679686058523, 0.4882605243137838, 0.44334343092433814, 0.4003358954032433, 0.3623402478260276, 0.3290507628266324, 0.2983500005646987, 0.26421827826689187, 0.24667298861801049, 0.24881576199308716, 0.2508368664951557, 0.2482510622562128, 0.2427463350120579, 0.22756903469706372, 0.19495937262267513, 0.12963441338875892, 0.0494060534257712, -0.03694786545407176, -0.12213127881242741, -0.21858936156231906, -0.3238985185409573, -0.4293884989585875, -0.5264745327030651, -0.6108072020169082, -0.6799771731776849, -0.7403707830804096, -0.786262004021752, -0.8330523314017182, -0.8716002072933245, -0.8878919566616261, -0.8848035647512006, -0.8710637553992615, -0.8406078481858507], "in_sma_10": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.03050000000002, 135.7895, 135.6825, 135.6575, 135.6605, 135.7395, 135.82250000000002, 136.1055, 136.4565, 136.72899999999998, 137.2635, 137.87150000000003, 138.4045, 138.87150000000003, 139.3385, 139.7075, 139.90349999999998, 139.9685, 140.00549999999998, 140.14, 139.95499999999998, 139.76899999999998, 139.584, 139.35200000000003, 139.23, 139.081, 139.012, 139.04757, 139.09857000000002, 139.18157000000002, 139.34757000000002, 139.44057, 139.60507, 139.75508, 139.85408, 139.98758, 140.03458, 140.12500999999997, 140.20801, 140.26601, 140.30201, 140.37801, 140.35251, 140.43449999999999, 140.4575, 140.447, 140.569, 140.668, 140.785, 140.89799999999997, 140.948, 140.882, 140.916, 140.84599999999998, 140.802, 140.753, 140.892, 141.046, 141.204, 141.334, 141.47032000000002, 141.69332, 141.89432000000002, 142.08982, 142.20682, 142.34382, 142.26182, 142.14182, 141.93882000000002, 141.83432, 141.847, 141.86599999999999, 141.844, 141.8665, 142.00551000000002, 142.12651, 142.28651, 142.51751, 142.84850999999998, 143.04901, 143.13700999999998, 143.15401000000003, 143.01901, 142.95501, 142.86700000000002, 142.8125, 142.73850000000002, 142.622, 142.44, 142.406, 142.464, 142.50315, 142.66615000000002, 142.74165, 142.73665, 142.64315000000002, 142.40265000000002, 142.18615, 142.00165, 141.70965, 141.25664999999998, 140.83149999999998, 140.42491, 140.02841, 139.68690999999998, 139.42691, 139.27441, 139.13241, 138.90699, 138.70699000000002, 138.69399, 138.74299000000002, 138.77658, 138.85258], "in_sma_200": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.54481960784312, 138.58588076923076, 138.61916603773585, 138.66677407407408, 138.7113781818182, 138.7517107142857, 138.7930842105263, 138.83061724137931, 138.86806440677967, 138.90793, 138.93878360655737, 138.95622258064515, 138.98374285714286, 139.007278125, 139.0330123076923, 139.05493636363636, 139.1063552238806, 139.1564088235294, 139.20660579710147, 139.25451142857142, 139.295338028169, 139.33637499999998, 139.38245205479453, 139.42383783783782, 139.45618666666667, 139.4876842105263, 139.51615584415586, 139.53915384615385, 139.55245569620254, 139.5769875, 139.61035802469135, 139.64486585365856, 139.67902409638555, 139.71463095238096, 139.75610705882352, 139.79452441860465, 139.83458735632183, 139.8776034090909, 139.9227988764045, 139.96276777777777, 139.9979021978022, 140.02629456521737, 140.0381623655914, 140.0593521276596, 140.0835694736842, 140.108896875, 140.13395979381443, 140.157643877551, 140.1770616161616, 140.207091, 140.2420702970297, 140.26912352941176, 140.2933067961165, 140.31726538461538, 140.3362438095238, 140.34797735849057, 140.34598691588783, 140.34546851851852, 140.34445504587154, 140.34368727272727, 140.33347387387388, 140.31933571428573, 140.30495309734513, 140.29192719298246, 140.27978, 140.268575, 140.25439914529915, 140.24266694915252, 140.22365966386553, 140.20729583333332, 140.19797933884297, 140.19012704918035, 140.18069512195123, 140.1758508064516], "in_sma_50": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.579716, 138.649716, 138.725716, 138.81411599999998, 138.90811599999998, 138.992516, 139.06831599999998, 139.182916, 139.31071599999999, 139.442916, 139.56321599999998, 139.668216, 139.772416, 139.85181599999999, 139.936416, 139.995216, 140.082216, 140.171016, 140.260216, 140.36391600000002, 140.40458, 140.43258, 140.47038, 140.49548, 140.51008, 140.52248, 140.55388, 140.60568, 140.64688, 140.70278, 140.78298, 140.85198, 140.92238, 140.99838, 141.065182, 141.131582, 141.20878199999999, 141.299668, 141.39686799999998, 141.476268, 141.54086800000002, 141.594668, 141.605168, 141.63836600000002, 141.667766, 141.696566, 141.749566, 141.799066, 141.843266, 141.904266, 141.973266, 142.019696, 142.067896, 142.099796, 142.123596, 142.135796, 142.116296, 142.102696, 142.08659600000001, 142.066596, 142.03499599999998, 142.009596, 141.96967800000002, 141.93627800000002, 141.900578, 141.870578, 141.792778, 141.719978, 141.627194, 141.541194, 141.47973, 141.41953, 141.34613000000002, 141.28883000000002], "in_upper_bb": [NaN, 137.5274011537018, 137.4777884801588, 137.34819531088624, 137.32410343905204, 137.26388341657832, 137.47002328000175, 137.89909022439434, 138.18434501181744, 138.2428435538895, 138.2001042997967, 138.1338291568142, 138.022712057089, 138.00524496998858, 137.97698785572513, 138.1524233948878, 138.44039835543717, 138.6445913814945, 138.82630691717753, 138.84727755634967, 139.51922525139253, 140.26081822982866, 140.90270649056802, 141.54138634898166, 142.08627836716295, 142.58547718066055, 142.83508565789793, 142.86404159152542, 142.78928060843825, 142.67173954330758, 142.48377716979437, 142.24835439409935, 142.04049924680916, 141.92882813355033, 141.82391279361337, 141.80301748348086, 141.794284714847, 141.76059678210754, 141.7267607620459, 141.5796001039806, 141.56239310873272, 141.4367027507108, 141.40016468550002, 141.2399437643524, 141.18607113480596, 141.14596049120206, 141.12136160224304, 141.14999916787144, 141.13933724852308, 141.15622739409474, 141.10208019230922, 141.17762404349784, 141.17858447520715, 141.29181716128036, 141.43269777954964, 141.52791505120376, 141.61389641561405, 141.60537569610256, 141.5543558211915, 141.5931354366379, 141.59155055908676, 141.58212153527165, 141.58666036587536, 141.58714784365398, 141.5696182718455, 141.51793819308088, 141.92414060534887, 142.23739048632538, 142.5028553260006, 142.71961959001328, 142.82715174599437, 142.94930818164968, 143.11915672836406, 143.2396590542282, 143.27605843120466, 143.30784320287214, 143.32487075338346, 143.32353505690514, 143.342583115733, 143.34955616117608, 143.4086350571457, 143.38090464273736, 143.41303333322816, 143.4162494143932, 143.51314370447363, 143.4778799146336, 143.5981732131643, 143.78212483769101, 144.00419126936535, 144.1284812977072, 144.20250013357978, 144.2173511098565, 144.24324837148103, 144.23133209818099, 144.23795037173366, 144.25006665647987, 144.25389407103978, 144.21745245622887, 144.0287733779358, 144.02352542783603, 144.15360926015217, 144.17346535469125, 144.17798288673288, 144.1815926765313, 144.14241486526154, 144.16809490434719, 144.3930421327626, 144.4209443894773, 144.32932177745224, 144.2459726250353, 144.3251574438623, 144.46677134140782, 144.63983520870713, 144.69875075950898, 144.67003972943206, 144.57325911524978, 144.4603687549335, 144.29907972531768, 144.21685868529184, 143.86229263988864, 143.2563424225484, 142.75407033321258, 142.23054396568114, 141.60224874952416], "out_ema_10": [139.0, 138.9490909090909, 138.9565289256198, 138.971705484598, 139.07321357830745, 139.16172020043336, 139.17595289126365, 139.08214327467024, 138.9681172247302, 138.9520959111429, 138.84262392729872, 138.7466923041535, 138.63365733976195, 138.8948105507143, 139.52120863240262, 140.07644342651122, 140.6298173489637, 141.0616687400612, 141.4268198782319, 141.74739808218973, 142.2496893399734, 142.68190945997824, 143.09065319452765, 143.54144352279533, 143.9448174277416, 144.29485062269768, 144.63942323675263, 144.97589173916123, 145.3620932411319, 145.7289853791079], "out_ema_200": [139.0, 138.99721393034827, 138.9971421499468, 138.99756859621598, 139.00286642112926, 139.00841003882945, 139.01071441655256, 139.00722472086548, 139.00172994752356, 139.00051870426464, 138.99404588133663, 138.98728920590045, 138.97870921380195, 138.98956782859, 139.02290546213638, 139.05824968639374, 139.09866511239977, 139.1375341162565, 139.17666313002508, 139.21659683022384, 139.26926750853008, 139.3225772845646, 139.37837253546445, 139.43998076894243, 139.50286653243555, 139.56622109430188, 139.63212934211975, 139.70036686110365, 139.77399505154042, 139.84967669281863], "out_ema_50": [139.0, 138.98901960784315, 138.98905805459438, 138.99105577794361, 139.01219084547523, 139.0336735574174, 139.04176479045987, 139.02679362220655, 139.00437034290434, 138.99949307455515, 138.97402275790594, 138.94817872818416, 138.91589720943185, 138.9611561423953, 139.09365982308572, 139.23018296727844, 139.3827248116989, 139.52477481908323, 139.66380325755057, 139.80208548274467, 139.98670958146056, 140.168677833168, 140.35539634951436, 140.55989061031772, 140.76381646873665, 140.96405896015875, 141.16899782446623, 141.37766457644796, 141.6020698871755, 141.82865538179607], "out_lower_bb": [NaN, 138.46402020253552, 138.58563326513482, 138.64429927239743, 138.46836065482304, 138.4724672292689, 138.54024368066945, 138.42515986398024, 138.26648456942124, 138.28989209096395, 138.15990288066564, 138.05972105911206, 137.92913767979016, 137.8312312836872, 137.09726141151836, 136.744745058708, 136.46297141922247, 136.34428816783227, 136.28795149478836, 136.26430754805185, 136.10991748766793, 136.08615908256868, 136.08565242124962, 136.09591376000657, 136.1176321880778, 136.2106736679983, 136.4047325543759, 136.7686206468931, 137.23510410889736, 137.71735048720677], "out_macd": [0.0, -0.022336182336147203, -0.018043035364939897, -0.010485236052858227, 0.034643925642399154, 0.07199989078091562, 0.0749198077324138, 0.030085898703134717, -0.021736518897597534, -0.028187284608748087, -0.07519928299089429, -0.11396709616218459, -0.1581986637902446, -0.03589349695997157, 0.24142130322857724, 0.4746859323993249, 0.6955093776767285, 0.8514193775074261, 0.9690534870328236, 1.0597462681477907, 1.2240241306378437, 1.3481082208436135, 1.4541409613655674, 1.5716977699071037, 1.6610462920418456, 1.7208943217252681, 1.7736995378963627, 1.8187896697922383, 1.8820507170634642, 1.9325025265544298], "out_signal": [0.0, -0.004467236467229441, -0.007182396246771533, -0.007842964207988872, 0.0006544137620887328, 0.014923509165854111, 0.026922768879166052, 0.027555394843959784, 0.01769701209564832, 0.008520152754769039, -0.008223734394363627, -0.02937240674792782, -0.055137658156391184, -0.05128882591710727, 0.007253199912029634, 0.1007397464094887, 0.21969367266293666, 0.3460388136318346, 0.4706417483120324, 0.5884626522791842, 0.715574947950916, 0.8420816025294555, 0.964493474296678, 1.0859343334187632, 1.2009567251433797, 1.3049442444597574, 1.3986953031470786, 1.4827141764761107, 1.5625814845935815, 1.636565692985751], "out_sma_10": [139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.9425, 138.902, 138.8155, 138.9185, 139.1995, 139.501, 139.889, 140.3235, 140.78500000000003, 141.21599999999998, 141.832, 142.46319, 143.14369, 143.69369, 144.03569, 144.36519, 144.67219, 145.02069, 145.42369, 145.84269], "out_sma_200": [139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.94772727272726, 138.895, 138.83576923076924, 138.92392857142858, 139.15166666666667, 139.365625, 139.58647058823527, 139.77638888888887, 139.94973684210527, 140.11175, 140.32119047619048, 140.51690454545454, 140.70877826086956, 140.91132916666666, 141.105276, 141.28853461538463, 141.47007037037037, 141.64935357142858, 141.83730689655172, 142.02206333333334], "out_sma_50": [139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.94772727272726, 138.895, 138.83576923076924, 138.92392857142858, 139.15166666666667, 139.365625, 139.58647058823527, 139.77638888888887, 139.94973684210527, 140.11175, 140.32119047619048, 140.51690454545454, 140.70877826086956, 140.91132916666666, 141.105276, 141.28853461538463, 141.47007037037037, 141.64935357142858, 141.83730689655172, 142.02206333333334], "out_upper_bb": [NaN, 139.2559797974645, 139.22103340153186, 139.23070072760257, 139.64363934517692, 139.80753277073114, 139.768327747902, 139.75984013601976, 139.77684876391206, 139.72510790903604, 139.7355516647889, 139.73027894088796, 139.74240078174833, 140.01662585916995, 141.20607192181498, 141.986504941292, 142.70996975724807, 143.20848960994547, 143.61152218942217, 143.95919245194816, 144.66458251233206, 145.27903091743136, 145.87353757875036, 146.51627623999343, 147.11755781192218, 147.65551633200172, 148.1564574456241, 148.5755693531069, 148.97358589110263, 149.34133951279324], "overall_ema_10": [136.8, 136.86909090909091, 136.81107438016528, 136.80360631104432, 136.73385970903627, 136.7367943073933, 136.84283170604905, 136.55140775949468, 136.20569725776835, 135.92284321090136, 135.71414444528293, 135.54248181886786, 135.53112148816462, 135.71091758122557, 135.84529620282092, 136.1534241659444, 136.5164379539545, 136.79890378050823, 137.04637582041582, 137.1061256712493, 137.65410282193122, 138.23517503612555, 138.70332502955728, 139.15544775145594, 139.51263906937302, 139.82488651130518, 139.8767253274315, 139.66641163153486, 139.45979133489215, 139.3252838194572, 139.13341403410135, 139.10733875517383, 139.08054989059676, 139.04226809230641, 139.1982193482507, 139.296724921296, 139.31913857196946, 139.27487701342955, 139.23217210189688, 139.2899589924611, 139.4063300847409, 139.499724614788, 139.70068377573563, 139.82239581651095, 140.0165056680544, 140.2089591829536, 140.15096660423475, 140.11988176710113, 140.07444871853727, 140.08454895153048, 140.12190368761583, 140.22337574441295, 140.24639833633788, 140.41796227518552, 140.54560549787905, 140.6227681346283, 140.71135574651407, 140.7583819744206, 140.80958525179867, 140.8914788423807, 140.87302814376602, 140.71793211762673, 140.7128535507855, 140.67233472336994, 140.67372841002995, 140.63850506275176, 140.97695868770597, 141.25569347175943, 141.5037492041668, 141.6957948034092, 141.77895938460753, 141.8646031328607, 142.01649347234056, 142.0944037500968, 142.04996670462464, 142.0136091219656, 141.95295291797186, 141.83605238743152, 141.60949740789852, 141.59231606100786, 141.71734950446097, 141.84874050364988, 141.96351495753171, 142.09196678343503, 142.30071827735594, 142.43876949965485, 142.5917204997176, 142.77868040885986, 142.98255669815805, 143.08027366212931, 143.09476935992396, 143.0066294763014, 142.66542411697387, 142.54989245934223, 142.51536655764363, 142.5152999107993, 142.5197908361085, 142.50801068408876, 142.430190559709, 142.5665195488528, 142.77987963087955, 142.8201742434469, 142.80923347191109, 142.80482738610905, 142.71485877045285, 142.5085208121887, 142.07697157360892, 141.75206765113455, 141.47623716911008, 141.25510313836278, 140.883266204115, 140.49539962154861, 140.16789059944887, 139.92281958136724, 139.7359432938459, 139.5984990586012, 139.41877195703734, 139.318995237576, 139.07568701256216, 138.9273802830054, 138.95512932245896, 139.00692399110278, 139.01111962908408, 139.11455242379606, 139.09372471037858, 139.02577476303702, 139.01927026066664, 139.0230393041818, 139.11521397614874, 139.19608416230352, 139.2040688600665, 139.10514724914532, 138.9869386583916, 138.96749526595676, 138.85522339941915, 138.75700096316112, 138.64209169713183, 138.9017113885624, 139.52685477246015, 140.0810629956492, 140.63359699644025, 141.06476117890566, 141.42935005546826, 141.7494682272013, 142.25138309498288, 142.68329525953146, 143.09178703052572, 143.54237120679375, 143.94557644192213, 144.29547163429993, 144.63993133715448, 144.97630745767182, 145.36243337445876, 145.7292636700117], "overall_ema_200": [136.8, 136.80378109452738, 136.80125590950723, 136.80094490543254, 136.7971544088611, 136.796685210763, 136.8018923230937, 136.7863511059485, 136.7650938810137, 136.7440481707549, 136.7244556516429, 136.70500833172605, 136.69281919409693, 136.69109960012582, 136.68870059912956, 136.69717123993425, 136.7116272474971, 136.72514339428818, 136.73942057444452, 136.74574474783313, 136.77931942695918, 136.81982371126804, 136.85952695792207, 136.90261624192286, 136.94458025941617, 136.9872212518598, 137.01829367721444, 137.0352260784362, 137.0500994507901, 137.0667153766529, 137.07868835797976, 137.09770638426852, 137.11623666900218, 137.13368705040514, 137.1612125523912, 137.1868721289843, 137.20909230680536, 137.2276655176829, 137.24569869661144, 137.26862706778942, 137.295108390498, 137.32122671497066, 137.35390107601572, 137.3839130056076, 137.4187994433628, 137.45517954840398, 137.47940661757409, 137.50428814376738, 137.52782756522242, 137.55371982825503, 137.58094649663062, 137.61178284989796, 137.63902879169, 137.67436183853886, 137.7086467953693, 137.74109807103727, 137.77461948326575, 137.80641431427804, 137.83858929622554, 137.8726331838253, 137.90166170935936, 137.92273970230104, 137.9502746306364, 137.97554552983405, 138.0024555245621, 138.0271077083973, 138.07161409935853, 138.115777143146, 138.16059528102517, 138.20437045235826, 138.2436622886532, 138.28352634548253, 138.32747135697025, 138.36844179122926, 138.40308416146578, 138.43738183150094, 138.46964668889896, 138.49790891089998, 138.5187257376572, 138.54853941190936, 138.58566837298488, 138.62401993146264, 138.66238789234362, 138.70226462973324, 138.74741722048216, 138.79032849192015, 138.83500184025925, 138.8826137622467, 138.9325380034184, 138.97818439144407, 139.01979449700184, 139.0555179348426, 139.07615954743125, 139.1055509947205, 139.13793357188746, 139.17153622291346, 139.2050532754218, 139.2373910537758, 139.2656757199074, 139.30462422020685, 139.34875731254309, 139.38510301092575, 139.41868407549364, 139.45217975633452, 139.48061577865954, 139.50150517389676, 139.50780860500225, 139.51559160395746, 139.52274989645542, 139.53008571838123, 139.52690078586002, 139.5191704297818, 139.51096077376408, 139.50408554218436, 139.49802498952582, 139.49287051201813, 139.48408573080403, 139.47797542502488, 139.46307815711418, 139.45110723017774, 139.44741462092225, 139.4453507938484, 139.4412179501285, 139.44259886604763, 139.43819489723126, 139.43104867934838, 139.42666013527528, 139.42281277074517, 139.42387931033974, 139.4252337450627, 139.4233906232213, 139.4157946966221, 139.40623455038707, 139.4009983857066, 139.39054069032645, 139.37983879291025, 139.36735283477185, 139.37434434885373, 139.40385336030792, 139.4354070582153, 139.47206967455148, 139.50722321012807, 139.5426737254502, 139.57896552917705, 139.62803054878725, 139.6777705433267, 139.73003153294533, 139.788140671921, 139.84756215777256, 139.9074869124216, 139.9699994804572, 140.03487510751734, 140.10517485769128, 140.17756117751526], "overall_ema_50": [136.8, 136.8149019607843, 136.8045136485967, 136.80316017218115, 136.788134283076, 136.7866388209946, 136.80755494566148, 136.74608220269437, 136.66388290062793, 136.58490710060332, 136.51393035156005, 136.44554092600868, 136.40767657596913, 136.4120814161272, 136.41356841941632, 136.4577422068902, 136.52410525760038, 136.58472858083172, 136.64650393060302, 136.6750724039127, 136.81016760375928, 136.96859240361186, 137.11923583876435, 137.2788736490089, 137.4295060549301, 137.57854503316813, 137.67781777696547, 137.71868766806486, 137.75050383794468, 137.78852329528019, 137.80740473468097, 137.85378101959543, 137.8971621560819, 137.93531265976495, 138.01235922212712, 138.08010984086724, 138.1326545529901, 138.16963672738265, 138.20376862042647, 138.25656200786074, 138.32218702716034, 138.38484635942856, 138.4719112080784, 138.5463499842322, 138.63825782798781, 138.7338163445373, 138.77915688004566, 138.8262487671027, 138.86718018800065, 138.91670253356926, 138.97055733617438, 139.03759430338326, 139.08906119344667, 139.1714509505664, 139.24786463877948, 139.31539935882734, 139.3857758545596, 139.4479022916357, 139.5103374958853, 139.57895171173294, 139.62644380146892, 139.6418773778819, 139.68298022580814, 139.71462806009018, 139.7524857832239, 139.78101575250923, 139.88764258574417, 139.99048013140128, 140.09359855762085, 140.1903201828122, 140.2672958619176, 140.3450489653718, 140.43739998633762, 140.51612939863813, 140.56843804967193, 140.61869538105734, 140.6603151700355, 140.68579300650467, 140.6820364180143, 140.71470165652354, 140.77608590528735, 140.84133743841335, 140.90559871533833, 140.97479092257996, 141.06362657267488, 141.14191572668764, 141.22576216877835, 141.3196538484341, 141.42084389359354, 141.5031637409036, 141.56813771184858, 141.60899505648197, 141.59021093661994, 141.6074575665564, 141.6369690345346, 141.67140162141558, 141.7054643029287, 141.7348578596766, 141.74839284557163, 141.80453430260806, 141.88043491819207, 141.92439825473357, 141.95716695062637, 141.98963099177828, 142.0021944822968, 141.98563783593224, 141.91306380315058, 141.84941424224272, 141.78610387980183, 141.72625666882922, 141.6275799367183, 141.5147336646901, 141.4041205798003, 141.30278251784733, 141.20835967401018, 141.12097302012742, 141.02250348992635, 140.9380915883606, 140.82211936920922, 140.7216440998285, 140.65726589983524, 140.60168684493976, 140.54005206670683, 140.50240296605168, 140.4434852026771, 140.37589754767015, 140.3215486242321, 140.27129181543867, 140.24222154816658, 140.21546776196396, 140.1772141242399, 140.11771553113246, 140.05251100049983, 140.0065301769508, 139.94156820922726, 139.8777812206301, 139.80904470217402, 139.81927824326525, 139.9181300768627, 140.02232105424065, 140.14379865995673, 140.25600263407605, 140.36635547195544, 140.47708662991798, 140.63524009541138, 140.79177577794428, 140.95405908077, 141.13507637172023, 141.31644592577044, 141.49501667377945, 141.67913366696456, 141.86779509178947, 142.07297959799382, 142.28109804513133], "overall_lower_bb": [NaN, 136.45259884629823, 136.20887818650786, 136.3018046891138, 136.16389656094796, 136.22611658342169, 136.18426243428397, 135.35840977560565, 134.63343276596035, 134.22315644611052, 134.0008047911124, 133.8453375098525, 133.87805717368025, 133.97689788715425, 134.06634547760822, 134.08070160511224, 134.03195458573927, 134.03151972961663, 134.04158781966458, 134.11472244365032, 133.77477474860746, 133.40018177017134, 133.18429350943197, 132.98761365101834, 132.91272163283702, 132.86152281933946, 132.89091434210206, 133.20995840847453, 133.6727193915618, 134.19726045669245, 134.73472283020564, 135.39214560590068, 135.94800075319088, 136.29467186644968, 136.7445872063866, 136.98548251651914, 137.121215285153, 137.25547321789247, 137.37730923795408, 137.7419698960194, 137.74017689126723, 137.7728672492892, 137.7889053145, 137.8671362356476, 137.89800886519402, 137.92261950879794, 137.92521839775696, 138.0225808321286, 138.16724275147692, 138.29135260590527, 138.5474998076908, 138.64095595650215, 138.7789955247928, 138.89776283871961, 138.8788822204503, 138.90666494879622, 138.98968358438597, 139.18763430389743, 139.43865417880852, 139.5708745633621, 139.65845944091328, 139.67788846472837, 139.68184963412463, 139.69335215634598, 139.6898817281545, 139.6820618069191, 139.5368593946511, 139.47660951367462, 139.48614467399938, 139.5123804099867, 139.59116825400562, 139.62601181835035, 139.69116327163593, 139.69616094577182, 139.7327615687953, 139.78897679712784, 139.82894924661653, 139.86428494309484, 139.80023688426704, 139.8187638388239, 139.9086849428543, 140.1784153572626, 140.32528666677183, 140.5400705856068, 140.69918629552632, 140.9924500853664, 140.95015678683572, 140.877205162309, 140.78313873063465, 140.7548487022928, 140.78150986642024, 140.8026588901435, 140.619761628519, 140.590177901819, 140.63455962826637, 140.68894334352012, 140.77111592896017, 140.9220575437711, 141.25973662206417, 141.43148457216398, 141.44740073984786, 141.4836946453088, 141.50717711326712, 141.5150673234687, 141.46123513473847, 141.2875550956528, 140.7481078672374, 140.3872056105227, 140.11232822254775, 139.8696773749647, 139.39549255613773, 138.8678786585922, 138.45122479129284, 138.07130924049102, 137.75352027056795, 137.49680088475023, 137.21669124506653, 137.01948027468237, 136.69178131470815, 136.5543473601114, 136.6942975774516, 136.8204196667874, 136.9709460343189, 137.27874125047583, 137.5823002658392, 137.81844097414296, 137.84833756795643, 137.92736376473277, 138.02127164765693, 138.14621972763433, 138.14548271286122, 138.13539307583002, 138.10128925284656, 138.105491561154, 138.03830987535966, 137.96723623413274, 137.8891530401986, 137.80316344713512, 137.3016160457817, 136.9993832972488, 136.66045253741356, 136.46498370055588, 136.36329632582562, 136.26430754805165, 136.10991748766781, 136.08615908256857, 136.08565242124962, 136.09591376000662, 136.11763218807792, 136.21067366799844, 136.4047325543761, 136.76862064689337, 137.23510410889773, 137.71735048720717], "overall_macd": [0.0, 0.030313390313381205, 0.00346133554111816, -6.618697895532932e-05, -0.030749389101742963, -0.02811372821102509, 0.019741718107439965, -0.10891560136505518, -0.25553981916982593, -0.3675042083995379, -0.44106600385418915, -0.4940723563744598, -0.473332919102603, -0.36872700193399055, -0.28815282749209814, -0.13478955318586827, 0.03556389025274598, 0.16224463493821872, 0.26682647610277854, 0.2831019758630191, 0.5116015614203206, 0.7430288542481662, 0.9126880853326895, 1.0655243708224589, 1.1675411258834458, 1.2429383997815364, 1.1985010685076247, 1.0391441728541793, 0.887293110187187, 0.773366572653913, 0.6393971592287073, 0.5845846882063199, 0.5325853483659273, 0.47859628896543427, 0.5130083217545973, 0.5213595346606041, 0.4964340230096411, 0.4437825933912336, 0.39462625858033107, 0.39230005599534934, 0.41632026700719393, 0.42959740934404067, 0.48974790651001854, 0.5125547301413746, 0.5660557488822633, 0.6162795584498326, 0.554075653598801, 0.506205635227218, 0.4541569811158297, 0.42894328366540435, 0.4170642525157575, 0.43411556141543883, 0.41620287680504475, 0.46443421647714445, 0.49134555990715967, 0.4948647542194635, 0.5031505645300172, 0.4927402955194111, 0.48455287341118947, 0.4901661139427915, 0.4514851358528347, 0.35460989506034934, 0.32811664492311365, 0.28766618803584265, 0.2678526826337304, 0.23332241278723131, 0.36474943883018796, 0.4643603630651967, 0.5458861827585508, 0.5987524382703384, 0.6008971975656436, 0.603451670545553, 0.6344735320478208, 0.6312060613496158, 0.5739884582515629, 0.5226186728243363, 0.4628546680272052, 0.3812406509579489, 0.25551752475314515, 0.227893793114049, 0.26467982908778254, 0.3032480358582461, 0.33320035699338746, 0.36802681535294823, 0.43659652699813023, 0.47097682498795734, 0.510095556176708, 0.562053587094681, 0.6186924593284573, 0.6257036274964776, 0.5953482335825697, 0.5209062784240075, 0.33858387733482687, 0.26367505736655517, 0.22830575331886394, 0.2103576575171644, 0.19589282282905174, 0.17554695151696365, 0.12769138907566457, 0.17649183002248492, 0.2573868554933938, 0.25892128450342966, 0.23790784530044107, 0.22072742603543816, 0.166859833437087, 0.06452072432512068, -0.1316654235469059, -0.27150738642617966, -0.3823635409734436, -0.46286493224585, -0.6044216925618855, -0.7451351464555103, -0.8513484206291082, -0.9148186676809758, -0.9481378792722808, -0.9566570578207916, -0.9819452226913086, -0.9698268877871214, -1.0202136409215825, -1.0257917108597496, -0.953058954134832, -0.8724499971094986, -0.816104517991505, -0.7187842193322069, -0.6806126552050387, -0.6652860718552063, -0.6241579957622605, -0.5808336285012672, -0.5011825301799604, -0.4306731792994185, -0.39604991944372614, -0.410677850674233, -0.4338116674425976, -0.41308959605092355, -0.434425983467122, -0.4489838256482983, -0.4704296128198848, -0.3267141513409797, -0.029310708286658382, 0.2227781511808189, 0.46122066898377057, 0.633604742259763, 0.7666281074502592, 0.8716848396370835, 1.0493596601294826, 1.1859304207987122, 1.303594345302514, 1.4319795357792486, 1.5314040635228139, 1.600623803908519, 1.6621421326562142, 1.7153300867159942, 1.7861146081393144, 1.8435541664266282], "overall_signal": [0.0, 0.006062678062676241, 0.005542409558364625, 0.004420690250900634, -0.002613325619628085, -0.0077134061379074866, -0.0022223812888379968, -0.023561025304081433, -0.06995678407723033, -0.12946626894169186, -0.19178621592419132, -0.25224344401424503, -0.2964613390319166, -0.31091447161233143, -0.3063621427882848, -0.2720476248678015, -0.21052532184369202, -0.13597133048730986, -0.055411769169292184, 0.012290979837170077, 0.11215309615380019, 0.23832824777267342, 0.3732002152846767, 0.5116650463922331, 0.6428402622904756, 0.7628598897886878, 0.8499881255324753, 0.8878193349968162, 0.8877140900348904, 0.864844586558695, 0.8197551010926976, 0.7727210185154221, 0.7246938844855231, 0.6754743653815054, 0.6429811566561238, 0.6186568322570198, 0.5942122704075441, 0.564126335004282, 0.5302263197194919, 0.5026410669746634, 0.4853769069811695, 0.47422100745374374, 0.4773263872649987, 0.48437205584027393, 0.5007087944486718, 0.523822947248904, 0.5298734885188834, 0.5251399178605504, 0.5109433305116062, 0.4945433211423659, 0.4790475074170442, 0.47006111821672314, 0.45928946993438746, 0.46031841924293887, 0.46652384737578306, 0.47219202874451915, 0.47838373590161876, 0.48125504782517725, 0.48191461294237975, 0.48356491314246214, 0.47714895768453663, 0.4526411451596992, 0.4277362451123822, 0.3997222336970743, 0.37334832348440555, 0.34534314134497074, 0.3492244008420142, 0.3722515932866507, 0.40697851118103073, 0.4453332965988923, 0.4764460767922426, 0.5018471955429047, 0.528372462843888, 0.5489391825450335, 0.5539490376863394, 0.5476829647139388, 0.5307173053765921, 0.5008219744928635, 0.45176108454491987, 0.40698762625874574, 0.3785260668245531, 0.36347046063129174, 0.3574164399037109, 0.3595385149935584, 0.37495011739447276, 0.39415545891316967, 0.4173434783658774, 0.44628550011163814, 0.480766891955002, 0.5097542390632972, 0.5268730379671518, 0.525679686058523, 0.4882605243137838, 0.44334343092433814, 0.4003358954032433, 0.3623402478260276, 0.3290507628266324, 0.2983500005646987, 0.26421827826689187, 0.24667298861801049, 0.24881576199308716, 0.2508368664951557, 0.2482510622562128, 0.2427463350120579, 0.22756903469706372, 0.19495937262267513, 0.12963441338875892, 0.0494060534257712, -0.03694786545407176, -0.12213127881242741, -0.21858936156231906, -0.3238985185409573, -0.4293884989585875, -0.5264745327030651, -0.6108072020169082, -0.6799771731776849, -0.7403707830804096, -0.786262004021752, -0.8330523314017182, -0.8716002072933245, -0.8878919566616261, -0.8848035647512006, -0.8710637553992615, -0.8406078481858507, -0.8086088095896884, -0.779944262042792, -0.7487870087866858, -0.7151963327296021, -0.6723935722196739, -0.6240494936356228, -0.5784495787972435, -0.5448952331726414, -0.5226785200266326, -0.5007607352314908, -0.48749378487861705, -0.4797917930325533, -0.47791935699001964, -0.4476783158602117, -0.36400479434550104, -0.24664820524023706, -0.10507443039543554, 0.04266140413560418, 0.1874547447985352, 0.32430076376624484, 0.46931254303889236, 0.6126361185908564, 0.750827763933188, 0.8870581183024001, 1.015927307346483, 1.1328666066588902, 1.2387217118583551, 1.334043386829883, 1.4244576310917694, 1.5082769381587413], "overall_sma_10": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.03050000000002, 135.7895, 135.6825, 135.6575, 135.6605, 135.7395, 135.82250000000002, 136.1055, 136.4565, 136.72899999999998, 137.2635, 137.87150000000003, 138.4045, 138.87150000000003, 139.3385, 139.7075, 139.90349999999998, 139.9685, 140.00549999999998, 140.14, 139.95499999999998, 139.76899999999998, 139.584, 139.35200000000003, 139.23, 139.081, 139.012, 139.04757, 139.09857000000002, 139.18157000000002, 139.34757000000002, 139.44057, 139.60507, 139.75508, 139.85408, 139.98758, 140.03458, 140.12500999999997, 140.20801, 140.26601, 140.30201, 140.37801, 140.35251, 140.43449999999999, 140.4575, 140.447, 140.569, 140.668, 140.785, 140.89799999999997, 140.948, 140.882, 140.916, 140.84599999999998, 140.802, 140.753, 140.892, 141.046, 141.204, 141.334, 141.47032000000002, 141.69332, 141.89432000000002, 142.08982, 142.20682, 142.34382, 142.26182, 142.14182, 141.93882000000002, 141.83432, 141.847, 141.86599999999999, 141.844, 141.8665, 142.00551000000002, 142.12651, 142.28651, 142.51751, 142.84850999999998, 143.04901, 143.13700999999998, 143.15401000000003, 143.01901, 142.95501, 142.86700000000002, 142.8125, 142.73850000000002, 142.622, 142.44, 142.406, 142.464, 142.50315, 142.66615000000002, 142.74165, 142.73665, 142.64315000000002, 142.40265000000002, 142.18615, 142.00165, 141.70965, 141.25664999999998, 140.83149999999998, 140.42491, 140.02841, 139.68690999999998, 139.42691, 139.27441, 139.13241, 138.90699, 138.70699000000002, 138.69399, 138.74299000000002, 138.77658, 138.85258, 138.86308, 138.83708, 138.87508, 138.89208, 139.047, 139.177, 139.193, 139.135, 139.07750000000001, 139.0075, 138.9425, 138.902, 138.81550000000001, 138.91850000000002, 139.1995, 139.501, 139.88899999999998, 140.32350000000002, 140.785, 141.216, 141.832, 142.46319, 143.14369, 143.69369, 144.03569, 144.36518999999998, 144.67219, 145.02069, 145.42369000000002, 145.84269], "overall_sma_200": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.54481960784312, 138.58588076923076, 138.61916603773585, 138.66677407407408, 138.7113781818182, 138.7517107142857, 138.7930842105263, 138.83061724137931, 138.86806440677967, 138.90793, 138.93878360655737, 138.95622258064515, 138.98374285714286, 139.007278125, 139.0330123076923, 139.05493636363636, 139.1063552238806, 139.1564088235294, 139.20660579710147, 139.25451142857142, 139.295338028169, 139.33637499999998, 139.38245205479453, 139.42383783783782, 139.45618666666667, 139.4876842105263, 139.51615584415586, 139.53915384615385, 139.55245569620254, 139.5769875, 139.61035802469135, 139.64486585365856, 139.67902409638555, 139.71463095238096, 139.75610705882352, 139.79452441860465, 139.83458735632183, 139.8776034090909, 139.9227988764045, 139.96276777777777, 139.9979021978022, 140.02629456521737, 140.0381623655914, 140.0593521276596, 140.0835694736842, 140.108896875, 140.13395979381443, 140.157643877551, 140.1770616161616, 140.207091, 140.2420702970297, 140.26912352941176, 140.2933067961165, 140.31726538461538, 140.3362438095238, 140.34797735849057, 140.34598691588783, 140.34546851851852, 140.34445504587154, 140.34368727272727, 140.33347387387388, 140.31933571428573, 140.30495309734513, 140.29192719298246, 140.27978, 140.268575, 140.25439914529915, 140.24266694915252, 140.22365966386553, 140.20729583333332, 140.19797933884297, 140.19012704918035, 140.18069512195123, 140.1758508064516, 140.16644399999998, 140.15496428571427, 140.14579133858268, 140.13715234375, 140.1324457364341, 140.1280423076923, 140.12126335877863, 140.11019318181818, 140.09774812030074, 140.08866044776119, 140.0757814814815, 140.06283455882354, 140.0486897810219, 140.04884420289855, 140.0653273381295, 140.08325357142857, 140.10479078014185, 140.1252147887324, 140.1458076923077, 140.16694791666666, 140.1969, 140.22724246575342, 140.25923401360544, 140.29511756756756, 140.33179463087248, 140.368716, 140.4072675496689, 140.4472855263158, 140.49076732026143, 140.5355025974026], "overall_sma_50": [136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.579716, 138.649716, 138.725716, 138.81411599999998, 138.90811599999998, 138.992516, 139.06831599999998, 139.182916, 139.31071599999999, 139.442916, 139.56321599999998, 139.668216, 139.772416, 139.85181599999999, 139.936416, 139.995216, 140.082216, 140.171016, 140.260216, 140.36391600000002, 140.40458, 140.43258, 140.47038, 140.49548, 140.51008, 140.52248, 140.55388, 140.60568, 140.64688, 140.70278, 140.78298, 140.85198, 140.92238, 140.99838, 141.065182, 141.131582, 141.20878199999999, 141.299668, 141.39686799999998, 141.476268, 141.54086800000002, 141.594668, 141.605168, 141.63836600000002, 141.667766, 141.696566, 141.749566, 141.799066, 141.843266, 141.904266, 141.973266, 142.019696, 142.067896, 142.099796, 142.123596, 142.135796, 142.116296, 142.102696, 142.08659600000001, 142.066596, 142.03499599999998, 142.009596, 141.96967800000002, 141.93627800000002, 141.900578, 141.870578, 141.792778, 141.719978, 141.627194, 141.541194, 141.47973, 141.41953, 141.34613000000002, 141.28883000000002, 141.23183, 141.16923, 141.11543, 141.07003, 141.04883, 141.00973, 140.94893, 140.87333, 140.79282999999998, 140.71703000000002, 140.619228, 140.524328, 140.421228, 140.35022800000002, 140.319028, 140.300128, 140.29932799999997, 140.307228, 140.34602800000002, 140.369228, 140.41222800000003, 140.454466, 140.502266, 140.564566, 140.638166, 140.69196599999998, 140.74096600000001, 140.810736, 140.897536, 140.989436], "overall_upper_bb": [NaN, 137.5274011537018, 137.4777884801588, 137.34819531088624, 137.32410343905204, 137.26388341657832, 137.47002328000175, 137.89909022439434, 138.18434501181744, 138.2428435538895, 138.2001042997967, 138.1338291568142, 138.022712057089, 138.00524496998858, 137.97698785572513, 138.1524233948878, 138.44039835543717, 138.6445913814945, 138.82630691717753, 138.84727755634967, 139.51922525139253, 140.26081822982866, 140.90270649056802, 141.54138634898166, 142.08627836716295, 142.58547718066055, 142.83508565789793, 142.86404159152542, 142.78928060843825, 142.67173954330758, 142.48377716979437, 142.24835439409935, 142.04049924680916, 141.92882813355033, 141.82391279361337, 141.80301748348086, 141.794284714847, 141.76059678210754, 141.7267607620459, 141.5796001039806, 141.56239310873272, 141.4367027507108, 141.40016468550002, 141.2399437643524, 141.18607113480596, 141.14596049120206, 141.12136160224304, 141.14999916787144, 141.13933724852308, 141.15622739409474, 141.10208019230922, 141.17762404349784, 141.17858447520715, 141.29181716128036, 141.43269777954964, 141.52791505120376, 141.61389641561405, 141.60537569610256, 141.5543558211915, 141.5931354366379, 141.59155055908676, 141.58212153527165, 141.58666036587536, 141.58714784365398, 141.5696182718455, 141.51793819308088, 141.92414060534887, 142.23739048632538, 142.5028553260006, 142.71961959001328, 142.82715174599437, 142.94930818164968, 143.11915672836406, 143.2396590542282, 143.27605843120466, 143.30784320287214, 143.32487075338346, 143.32353505690514, 143.342583115733, 143.34955616117608, 143.4086350571457, 143.38090464273736, 143.41303333322816, 143.4162494143932, 143.51314370447363, 143.4778799146336, 143.5981732131643, 143.78212483769101, 144.00419126936535, 144.1284812977072, 144.20250013357978, 144.2173511098565, 144.24324837148103, 144.23133209818099, 144.23795037173366, 144.25006665647987, 144.25389407103978, 144.21745245622887, 144.0287733779358, 144.02352542783603, 144.15360926015217, 144.17346535469125, 144.17798288673288, 144.1815926765313, 144.14241486526154, 144.16809490434719, 144.3930421327626, 144.4209443894773, 144.32932177745224, 144.2459726250353, 144.3251574438623, 144.46677134140782, 144.63983520870713, 144.69875075950898, 144.67003972943206, 144.57325911524978, 144.4603687549335, 144.29907972531768, 144.21685868529184, 143.86229263988864, 143.2563424225484, 142.75407033321258, 142.23054396568114, 141.60224874952416, 140.96768973416079, 140.44554902585708, 140.30115243204358, 140.09712623526718, 139.9327183523431, 139.73777027236565, 139.74150728713875, 139.74259692417, 139.75279074715345, 139.75458843884604, 139.76727012464036, 139.77184376586726, 139.8014269598014, 140.00741655286484, 140.9448839542183, 141.67861670275119, 142.42154746258643, 142.99351629944408, 143.4992036741744, 143.95919245194835, 144.66458251233217, 145.2790309174314, 145.87353757875036, 146.51627623999337, 147.11755781192207, 147.65551633200158, 148.15645744562391, 148.5755693531066, 148.97358589110226, 149.34133951279279]} | "consistent" |
[
1644417000,
1644420600,
1644424200,
1644427800,
1644431400,
1644435060,
1644438600,
1644505200,
1644508800,
1644512400,
1644516000,
1644519600,
1644523200,
1644589800,
1644593400,
1644597000,
1644600540,
1644604200,
1644607800,
1644611400,
1644850800,
1644854400,
1644858000,
1644861600,
1644865200,
1644868800,
1644935400,
1644939000,
1644942600,
1644946200,
1644949800,
1644953400,
1644957000,
1645023600,
1645027200,
1645030800,
1645034460,
1645038000,
1645041600,
1645108200,
1645111800,
1645115400,
1645119000,
1645122600,
1645126200,
1645129800,
1645196400,
1645200000,
1645203600,
1645207200,
1645210800,
1645214400,
1645540200,
1645543800,
1645547400,
1645551000,
1645554600,
1645558200,
1645561800,
1645628400,
1645632000,
1645635540,
1645639200,
1645642800,
1645646400,
1645713000,
1645716600,
1645720200,
1645723800,
1645727400,
1645731000,
1645734600,
1645801200,
1645804800,
1645808400,
1645812000,
1645815600,
1645819200,
1646058600,
1646062200,
1646065800,
1646069400,
1646073000,
1646076600,
1646080200,
1646146800,
1646150400,
1646154000,
1646157600,
1646161200,
1646164800,
1646231400,
1646235000,
1646238600,
1646242200,
1646245800,
1646249400,
1646253000,
1646319600,
1646323200,
1646326800,
1646330400,
1646334000,
1646337600,
1646404200,
1646407800,
1646411400,
1646415000,
1646418600,
1646422200,
1646425800,
1646665200,
1646668800,
1646672400,
1646676000,
1646679600,
1646683200,
1646749800,
1646753400,
1646757000,
1646760600,
1646764200,
1646767800,
1646771400,
1646838000,
1646841600,
1646845200,
1646848800,
1646852400,
1646856000,
1646922600,
1646926200,
1646929800,
1646933400,
1646937000,
1646940600,
1646944200
] | [
33,
33.1442,
33.0962,
33.1587,
33.1202,
33.0673,
33.0673,
32.9808,
33,
33.1154,
33.0565,
33.0385,
32.8221,
32.8558,
33.0962,
32.9904,
32.9615,
32.8606,
32.4904,
32.375,
31.7885,
31.7596,
31.8462,
31.8846,
31.6442,
31.7356,
32.0769,
32.2548,
32.3173,
32.3365,
32.4027,
32.3317,
32.3731,
32.5,
32.5673,
32.5481,
32.4904,
32.5192,
32.7212,
32.6442,
32.4423,
32.5144,
32.5769,
32.5144,
32.4712,
32.3365,
32.8654,
32.7837,
32.6346,
32.5817,
32.8462,
32.9375,
32.1731,
32.6538,
32.6058,
32.5962,
32.3654,
32.2788,
32.5385,
33.0481,
32.7788,
32.8462,
33.0337,
32.9615,
32.8413,
31.4615,
31.7981,
31.8462,
31.8269,
31.7885,
32.0673,
32.274,
32.9712,
33.2115,
33.4904,
33.4615,
33.4519,
33.4269,
32.3654,
32.4856,
32.8942,
32.6154,
32.5385,
32.5,
32.625,
32.1442,
31.7788,
31.3606,
31.2981,
31.2452,
31.2788,
30.7692,
30.9712,
30.9135,
30.8125,
30.9519,
30.8798,
30.9087,
30.5577,
30.2115,
30.2308,
30.3173,
30.3173,
30.1538,
29.2308,
29.1923,
29.2163,
29.2115,
29.2933,
29.2163,
29.1971,
28.9231,
28.9279,
28.6538,
28.6731,
28.5481,
28.4327,
28.3846,
28.2212,
28.4712,
28.875,
28.8654,
28.6875,
28.5913,
30.0577,
30.4904,
30.649,
30.6346,
30.4519,
30.476,
30.1442,
30.0288,
29.6058,
29.7692,
29.7596,
29.9327,
29.8558
] | [
1647009000,
1647012600,
1647016200,
1647019800,
1647023400,
1647027000,
1647030600,
1647266400,
1647270000,
1647273600,
1647277200,
1647280800,
1647284400,
1647351000,
1647354600,
1647358200,
1647361800,
1647365400,
1647369000,
1647372600,
1647439200,
1647442800,
1647446400,
1647450000,
1647453600,
1647457200,
1647523800,
1647527400,
1647531000,
1647534600,
1647538200,
1647541800,
1647545400
] | [
30.5481,
30.1394,
30.0721,
29.8942,
29.8846,
29.7644,
29.6923,
30.0096,
30.3558,
30.1827,
29.9712,
29.9423,
29.8894,
30.0385,
29.9904,
30.1394,
29.9712,
29.7692,
29.7308,
29.9712,
30.4423,
30.6538,
30.6538,
30.75,
30.6827,
30.5865,
29.9615,
30.0481,
29.8654,
30.1971,
30.3077,
30.149,
30.1346
] | {"article_url": "https://www.globenewswire.com/news-release/2022/03/11/2401495/0/en/Philips-Respironics-provides-update-for-the-US-on-ongoing-CPAP-BiPAP-and-Mechanical-Ventilator-field-action.html", "content": "Philips Respironics provides update for the US on ongoing CPAP, BiPAP and Mechanical Ventilator field action\nBy Philips International B.V.\nPublished on: 2022-03-11T00:15:00Z\n\nMarch 10, 2022\n\nArticle Content:\n\nMarch 10, 2022 19:15 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nMarch 10, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips\u2019 (NYSE: PHG, AEX: PHIA) subsidiary, Philips Respironics, today provided an update on the remediation status in the US of the ongoing recall of certain sleep and respiratory care products in connection with identified potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam in these devices.\nCustomer and patient outreach Following two rounds of comprehensive customer and patient outreach, Philips Respironics has reached the vast majority of the installed base in the US resulting in the registration of approximately 2.6 million devices in the country. Philips Respironics continues to monitor recall awareness for affected patients [1]. Philips Respironics is working cooperatively with the US Food and Drug Administration (FDA) to further increase awareness for patients, consumers, and healthcare providers of the recall. Based on feedback from the FDA, Philips Respironics will be working with its DME customers to allow the company to directly contact those patients and other end-users that may not yet have received notice of the recall.\nIn addition, Philips Respironics continues to utilize its current mobile application, DreamMapper, to send notifications to patients and consumers utilizing the application with information regarding the field action. The DreamMapper notification function is used to direct patients/consumers back to the field action website, which includes detailed information on the field action and the process for registering, and maintaining such registration, for a replacement device.\nRepair and replacement programTo date, Philips Respironics has shipped a total of more than 650,000 replacement devices to customers in the US, and aims to complete the repair and replacement program in the fourth quarter of 2022.\nTest and research programIn December 2021, Philips provided an update on the VOC test results to-date for the first-generation DreamStation devices [2]. The results indicate that the VOC concentrations are within safe exposure limits specified in the applicable safety standard (ISO 18562). Comprehensive particulate testing and analyses for the first-generation DreamStation devices are expected to be completed in the second quarter of 2022.\nInitial testing results suggest that PE-PUR foam degradation in CPAP devices is accelerated by repeated exposure to ozone cleaning. The FDA and Philips have communicated and reiterated that ozone is not an approved cleaning agent. For example, as directed by FDA, Philips has prominently published information on the risk of using ozone cleaners on the landing page of the Philips Respironics field action website.\nPhilips is working cooperatively with the FDA and other competent authorities to update them on new test data as they become available. Philips is also working cooperatively with the FDA to develop a consolidated summary for healthcare providers on the available, finalized testing data, results, and conclusions, which will be updated as new test data becomes available.\nIndependent of Philips Respironics, in December 2021, an analysis was published in the American Journal of Respiratory and Critical Care Medicine [2] that did not find a higher risk of incident cancer among obstructive sleep apnea (OSA) patients who used a Philips Respironics PAP device as compared to OSA patients who used a PAP device from other manufacturers, or OSA patients without treatment. The analysis and conclusion were based on data from a large multicenter cohort study involving 6,900 OSA patients on PAP devices between 2012 and 2020, including 1,200 Philips Respironics PAP users. Philips Respironics was not involved in the study or the analysis.\n[1] Philips Respironics\u2019 monthly surveys indicate that nearly 80% (aggregate data) of responding Philips Respironics CPAP users in the US confirmed they were aware of the recall. Each study was conducted online on a national representative sample of 2,200 adults (and weighted based on age, gender, race, and education level). Results have a margin of error of +/- 2% at a 95% confidence level for the overall population.\n[2] The vast majority of the registered affected devices in the US to date are in the first-generation DreamStation product family.\n[3] An Association between Positive Airway Pressure Device Manufacturer and Incident Cancer? A Secondary Data Analysis; American Journal of Respiratory and Critical Care Medicine, 2021, Volume 204, Issue 12 pp. 1484\u20131488; Tetyana Kendzerska, Richard S. Leung, Mark I. Boulos, Daniel I. McIsaac, Brian J. Murray, Gregory L. Bryson, Robert Talarico, Atul Malhotra, Andrea S. Gershon, Constance Mackenzie, and Marcus Povitz. The analysis can be found here.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statementsThis statement contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-03-11T00:15:00Z", "timestamp_ms": 1646957700000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.288115461181156, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3588108886998334, "overall_bin_label": "<-4%", "overall_percentage_change": -8.683030303030307} | {"in_ema_10": [33.0, 33.02621818181818, 33.03894214876033, 33.06071630353118, 33.071531521070966, 33.07076215360352, 33.070132671130146, 33.0538903672883, 33.04409211869042, 33.057057188019435, 33.05695588110681, 33.053600266360114, 33.01150930884009, 32.983198525414615, 33.003744248066496, 33.001318021145316, 32.994078380937076, 32.96980958440306, 32.88264420542068, 32.79034525898056, 32.608191575529546, 32.453902198160534, 32.34341088940407, 32.25999072769424, 32.148028777204374, 32.07304172680358, 32.07374323102111, 32.10666264356273, 32.144960344733136, 32.17978573659984, 32.2203156026726, 32.24056731127758, 32.264664163772565, 32.3074524976321, 32.35469749806263, 32.389861589323964, 32.40814130035597, 32.42833379120034, 32.481582192800275, 32.51114906683659, 32.49863105468448, 32.501498135650934, 32.51520756553258, 32.51506073543574, 32.50708605626561, 32.476070409671856, 32.54685760791334, 32.58991986102, 32.59804352265272, 32.5950719730795, 32.640731614337774, 32.694689502639996, 32.59985504761454, 32.60966322077553, 32.60896081699816, 32.60664066845304, 32.5627787287343, 32.511146232600794, 32.516119644855195, 32.61284334579061, 32.64301728291959, 32.679959595116024, 32.74427603236766, 32.7837712992099, 32.79423106298992, 32.55191632426448, 32.41485881076185, 32.31146629971424, 32.22336333612983, 32.14429727501531, 32.130297770467074, 32.156425448563965, 32.30456627609779, 32.46946331680728, 32.655088168296864, 32.80170850133379, 32.91992513745492, 33.01210238519039, 32.894520133337586, 32.82017101818529, 32.83363083306069, 32.79395249977693, 32.74750659072657, 32.70250539241265, 32.68841350288307, 32.58946559326797, 32.442071849037426, 32.24544060375789, 32.07319685762009, 31.922651974416436, 31.805587979067994, 31.61715380105563, 31.49970765540915, 31.39312444533476, 31.2875563643648, 31.226527934480288, 31.163486491847507, 31.11716167514796, 31.0154413705756, 30.869270212289123, 30.753184719145644, 30.673932952028252, 30.609090597114026, 30.526310488547836, 30.29076312699368, 30.091042558449374, 29.93199845691312, 29.80099873747437, 29.708689876115393, 29.61916444409441, 29.54242545425906, 29.429820826211955, 29.338562494173416, 29.214060222505523, 29.115703818413607, 29.012503124156588, 28.907084374309935, 28.81208721534449, 28.704653176190945, 28.662207144156227, 28.70089675430964, 28.73080643534425, 28.72293253800893, 28.69899934928003, 28.946035831229114, 29.226829316460183, 29.485405804376512, 29.694350203580782, 29.832086530202456, 29.949161706529278, 29.984623214433043, 29.992655357263395, 29.922318019579137, 29.89447837965566, 29.869955037900084, 29.881363212827342, 29.876715355949642], "in_ema_200": [33.0, 33.001434825870646, 33.00237776292666, 33.00393320807167, 33.00509009157344, 33.00570909563739, 33.00632194045693, 33.006067990800645, 33.00600761278273, 33.007096094247586, 33.00758767539935, 33.00789526071876, 33.00604655165689, 33.00455156109314, 33.00546348585838, 33.00531360042695, 33.004877644203795, 33.00344204575401, 32.998337149776354, 32.99213479007709, 32.98015832450419, 32.968013465553895, 32.95685114251356, 32.94618197691641, 32.933226932369976, 32.92131024647575, 32.91290815447102, 32.90635981462554, 32.900498522937724, 32.89488659733635, 32.88998921825838, 32.8844341016588, 32.879346200149755, 32.87557161109354, 32.87250423187868, 32.86927632907392, 32.86550641535179, 32.86206058037316, 32.860658982558505, 32.85850516183653, 32.85436381694264, 32.85098109239595, 32.84825391734723, 32.84493198782139, 32.84121326157441, 32.836191239071184, 32.83648187350828, 32.835956680737056, 32.833953131675, 32.8314431502653, 32.83158998459102, 32.83264381559011, 32.826081190559364, 32.824366949857286, 32.82219215433632, 32.819943476183724, 32.81542065552518, 32.81008114651498, 32.80737884654965, 32.80977408190737, 32.8094658820874, 32.809831395698474, 32.81205894399998, 32.81354591968157, 32.81382207968474, 32.800366138593354, 32.79039334119442, 32.78099838257557, 32.77150486633104, 32.76172372338248, 32.75481403459261, 32.75002981534294, 32.75223051369774, 32.756800359332594, 32.764099858244705, 32.77103916313779, 32.77781389783294, 32.78427246601371, 32.78010458077975, 32.777174186941146, 32.77833862289198, 32.77671734306221, 32.77434702124069, 32.771617200133825, 32.77015832252055, 32.763929881500445, 32.75412759412234, 32.74026164791216, 32.725911780768755, 32.71117833021384, 32.69692580951519, 32.67774445817673, 32.66076391630433, 32.64337820569434, 32.625160512105346, 32.608511153775936, 32.59131004776822, 32.57456765923322, 32.55449932431548, 32.53118589820289, 32.50829648628048, 32.486495526217986, 32.46491149113124, 32.44191535689113, 32.40996396030515, 32.37794740348619, 32.34648822534205, 32.315294312652085, 32.28522471750132, 32.254688153148074, 32.224264390430186, 32.19141698356024, 32.15894417775367, 32.12406712125861, 32.08972913995256, 32.054489049007756, 32.01845134702758, 31.982293622181537, 31.944869805045403, 31.910305926388236, 31.88010387736945, 31.85010682386329, 31.818638099247735, 31.786525282339802, 31.769323040724483, 31.756597438329216, 31.74557656829609, 31.734522075079216, 31.721759666371963, 31.7093640478011, 31.69379027618119, 31.6772232087565, 31.656612032549972, 31.63783181332062, 31.619142939556234, 31.602362412794484, 31.584983682318917], "in_ema_50": [33.0, 33.00565490196079, 33.00920569011919, 33.0150682120753, 33.01919102728803, 33.02107765366889, 33.02289029470148, 33.02123969490927, 33.020406765697146, 33.02413199057177, 33.02540132427484, 33.025914997832686, 33.017922252819645, 33.01156451741495, 33.014883555947705, 33.01392341649878, 33.011867596243924, 33.005935533646124, 32.985718453895295, 32.961768710605284, 32.91575817293449, 32.87041863674098, 32.83025320000604, 32.79316876079012, 32.74811116232776, 32.708404842236476, 32.6836399464625, 32.66682269366005, 32.65311592135966, 32.6406996107181, 32.631366292650725, 32.619614673331085, 32.60994743123967, 32.60563576726949, 32.60413240384716, 32.60193505467669, 32.597561130963875, 32.59448814543588, 32.59945723777173, 32.601211855898335, 32.59498001841212, 32.591820017690075, 32.591234918957134, 32.58822178488038, 32.58363269527723, 32.57394121703106, 32.58537097322593, 32.59314858211903, 32.594774127918285, 32.59426141701953, 32.60414136145014, 32.61721424923641, 32.59979800416832, 32.601915729495055, 32.60206805382858, 32.6018379340706, 32.592565858224695, 32.580261314764904, 32.57862361614667, 32.597034454729155, 32.604162515328014, 32.613654181393585, 32.63012656643697, 32.64312160304729, 32.65089330488858, 32.604250430187065, 32.57263668782679, 32.544148974578675, 32.51602156381088, 32.48749130640653, 32.47101321595922, 32.46328720749023, 32.483205356216104, 32.51176593048214, 32.5501437371299, 32.58588319841893, 32.61984464161819, 32.65149387135865, 32.64027450385439, 32.634208837036574, 32.644404568917494, 32.6432671348423, 32.63915861975045, 32.633701418975924, 32.63336018685922, 32.61417743443337, 32.58141753504383, 32.533542337591136, 32.48509361846992, 32.43647033931423, 32.39107150247838, 32.327468698459626, 32.274281690676894, 32.22091770280721, 32.16568563603046, 32.118086199323386, 32.069525956212665, 32.024003369694526, 31.96650127676533, 31.897677697284337, 31.83230994444966, 31.77289778976536, 31.71581552350005, 31.65456001277456, 31.55951060050889, 31.46667881225364, 31.378428662753496, 31.29345106813571, 31.215013771346076, 31.136632839136425, 31.060572727797744, 30.97675026788411, 30.896403198555323, 30.80845797508257, 30.72471844664796, 30.6393608605049, 30.552825140485105, 30.467796703603337, 30.37969487208948, 30.30485193592911, 30.248779310990717, 30.194529141932257, 30.1354299598957, 30.07487584382136, 30.074202281318563, 30.09052376048254, 30.112424789483224, 30.132902248719176, 30.14541196445568, 30.158376201143692, 30.15782027168708, 30.152760653189546, 30.131311215809564, 30.117110775973895, 30.103090745543547, 30.096408755522233, 30.08697311805077], "in_lower_bb": [NaN, 32.8681704043058, 32.93327267374972, 32.956417323772556, 32.978371705725195, 32.98162477643464, 32.98491915964426, 32.95115566765682, 32.93947151532685, 32.94823602966085, 32.95254207194807, 32.95351863109348, 32.87383472699843, 32.83735333190445, 32.84617079687812, 32.8478975955287, 32.845720496952346, 32.82430692157731, 32.6834982927917, 32.553076395842254, 32.237061580463774, 32.005150598360196, 31.84314930685358, 31.71824086009345, 31.557378328606852, 31.439886462718253, 31.39562564947061, 31.375360893075467, 31.366577837406375, 31.373611185170155, 31.386623329826616, 31.401529666069482, 31.406354518471414, 31.41925812588922, 31.46434824141042, 31.502548744428694, 31.546116559485643, 31.580350345840134, 31.56272739075468, 31.552662522389273, 31.613701622579722, 31.68926500523957, 31.754912549505065, 31.823659339983795, 31.9848071326177, 32.15276042439434, 32.18966694279525, 32.20882823495489, 32.23470402897775, 32.260574788992734, 32.25959190373814, 32.26707064022358, 32.218650030104115, 32.22726081429178, 32.2293087469851, 32.232329063449946, 32.21435293219813, 32.17823961045824, 32.174663450168545, 32.14065601619622, 32.155284308953995, 32.161593108110885, 32.149736389206446, 32.15667520140229, 32.17821899751846, 31.90754864479044, 31.77209712334548, 31.666887435425572, 31.571746090264238, 31.480327304078877, 31.443879071212947, 31.439681166632848, 31.451165364221183, 31.421934377608796, 31.3684012431764, 31.333023200594656, 31.325303741624868, 31.340632534687224, 31.326451154215977, 31.310335621552714, 31.31213648539729, 31.304724585374466, 31.29476955998557, 31.28326279562493, 31.27859572977343, 31.40250352122445, 31.398801695129066, 31.293667985588847, 31.18338847376048, 31.073675860357195, 30.94270317228066, 30.6889043253473, 30.498906487294985, 30.33731173257225, 30.214975860181838, 30.154868320606244, 30.123607115251982, 30.143156941962506, 30.013298147653796, 29.848056137313286, 29.773723143647853, 29.720437445604222, 29.695998648815653, 29.681371762935335, 29.526232453682056, 29.343225034087187, 29.17210372940004, 28.999719545411352, 28.87392178822156, 28.757422060517058, 28.67076066836441, 28.516971912884344, 28.405006951245543, 28.263331261441778, 28.149462243563523, 28.06094540487807, 27.98100937160541, 27.942681514541295, 27.862621477048954, 27.818477805590973, 27.850799326001173, 27.925903131533317, 28.03464528245893, 28.164319220901874, 28.027576154911134, 27.834841662985767, 27.673269313415794, 27.563115022160577, 27.504985731056074, 27.463589685081075, 27.461828293200536, 27.492607816550215, 27.53147298998651, 27.608513404060275, 27.6902893901016, 27.801496431861413, 27.946806089429458], "in_macd": [0.0, 0.011503133903133289, 0.016555411076211612, 0.025310837225191563, 0.028810833926243617, 0.02700472497205908, 0.025281936190609144, 0.016743774767071784, 0.011395143739896696, 0.016280459673133407, 0.015223878598909835, 0.012786683984074898, -0.006531194235343207, -0.018903535356145085, -0.009204332127637826, -0.00994023464515692, -0.012708930524752304, -0.022782308430137732, -0.059946552561932265, -0.09758638425991961, -0.17275051012860843, -0.2319765288561655, -0.26882681100617845, -0.2915713134199365, -0.32524553823504476, -0.3406308079536089, -0.3215767508048586, -0.2887922131435374, -0.25482948747561807, -0.2237848506990403, -0.19163096318806083, -0.16991916000209528, -0.14766952320395887, -0.11843155108912384, -0.0888059997046966, -0.06611468736983994, -0.052185998932330335, -0.03838106070998748, -0.011013874801193424, 0.0044107167205211795, 0.0003392631638021726, 0.0028970786032544993, 0.009853804903634966, 0.010206182433528, 0.006919798077362316, -0.006479161723930815, 0.02528836734028772, 0.043371891623181114, 0.04515161131350709, 0.04181148729523443, 0.05981781192712532, 0.08052683764240243, 0.034856395252461425, 0.03702392448823133, 0.03447114625998182, 0.03131246079614414, 0.010069474056145111, -0.013596905572697437, -0.011267181286775951, 0.03133835405160568, 0.042879005908730505, 0.056808815700968296, 0.08203235538774578, 0.0951000020894952, 0.09466582213115515, -0.01682267580920893, -0.07712822062505609, -0.11966016347935238, -0.1531588632828118, -0.18072213106862023, -0.178017316586633, -0.15738058368380337, -0.08380159826211298, -0.00603001027347716, 0.07721929667231109, 0.13925770756519285, 0.18551050575687356, 0.21764007122606444, 0.15565451629479554, 0.1149050984278972, 0.1142643283221787, 0.09021968703340377, 0.06421867534523784, 0.040044450514386654, 0.030619693732219844, -0.015467733304888043, -0.08054856379487774, -0.16398056986201937, -0.2324645567253114, -0.28769087627090784, -0.3250004898605212, -0.39117981116451617, -0.4224578570731836, -0.44675196304637765, -0.468751596352476, -0.4695256498389959, -0.47053294929608214, -0.4636545320696257, -0.48098164641277563, -0.5166928425914534, -0.5372438613343924, -0.5403223647787456, -0.5365767778502075, -0.5405701011643131, -0.6111680598729237, -0.6625861977799765, -0.6934056938863016, -0.7100328695378479, -0.7084429602102809, -0.7052663308486835, -0.6962719194588409, -0.7031478430769553, -0.7001389759050873, -0.7116683366575529, -0.7110515299917353, -0.7124366355385519, -0.7146085941802056, -0.7120036205327267, -0.7148834432244975, -0.6890498747553799, -0.6287455134219613, -0.5750991276089223, -0.5407061002327929, -0.515272177357101, -0.372495489322219, -0.22187107004335616, -0.0886801880437531, 0.015533525067549903, 0.08243106639329412, 0.13582679174659162, 0.14964478976701656, 0.14955980485690645, 0.11404524625374535, 0.0979555465361237, 0.08346754195352801, 0.08497389116142884, 0.07905124292076593], "in_signal": [0.0, 0.002300626780626658, 0.005151583639743649, 0.009183434356833232, 0.01310891427071531, 0.015888076410984067, 0.017766848366909085, 0.017562233646941625, 0.01632881566553264, 0.016319144467052793, 0.016100091293424202, 0.015437409831554342, 0.011043689018174832, 0.005054244143310849, 0.002202528889121114, -0.00022602381773449286, -0.002722605159138055, -0.0067345458133379905, -0.017376947163056846, -0.033418834582429405, -0.06128516969166521, -0.09542344152456528, -0.1301041154208879, -0.1623975550206976, -0.19496715166356704, -0.2240998829215754, -0.24359525649823205, -0.2526346478272931, -0.2530736157569581, -0.24721586274537455, -0.2360988828339118, -0.2228629382675485, -0.2078242552548306, -0.18994571442168925, -0.16971777147829076, -0.1489971546566006, -0.12963492351174655, -0.11138415095139474, -0.09131009572135448, -0.07216593323297936, -0.05766489395362306, -0.04555249944224755, -0.03447123857307104, -0.025535754371751235, -0.019044643881928527, -0.016531547450328983, -0.008167564492205643, 0.0021403267308717075, 0.010742583647398784, 0.016956364376965915, 0.025528653886997797, 0.03652829063807873, 0.03619391156095527, 0.03635991414641048, 0.03598216056912475, 0.035048220614528634, 0.030052471302851932, 0.021322595927742057, 0.014804640484838455, 0.018111383198191902, 0.023064907740299623, 0.02981368933243336, 0.04025742254349585, 0.05122593845269572, 0.05991391518838761, 0.04456659698886831, 0.02022763346608343, -0.007749925923003734, -0.03683171339496535, -0.06560979692969632, -0.08809130086108366, -0.1019491574256276, -0.09831964559292468, -0.07986171852903517, -0.04844551548876592, -0.01090487087797417, 0.028378204448995373, 0.06623057780440919, 0.08411536550248647, 0.09027331208756863, 0.09507151533449065, 0.09410114967427329, 0.08812465480846621, 0.07850861394965031, 0.06893082990616423, 0.052051117263953776, 0.025531181052187477, -0.012371169130653892, -0.05638984664958539, -0.10265005257384988, -0.14712014003118418, -0.19593207425785059, -0.24123723082091722, -0.2823401772660093, -0.31962246108330267, -0.34960309883444135, -0.37378906892676955, -0.3917621615553408, -0.4096060585268278, -0.43102341533975297, -0.45226750453868086, -0.46987847658669385, -0.48321813683939663, -0.49468852970438, -0.5179844357380887, -0.5469047881464664, -0.5762049692944334, -0.6029705493431163, -0.6240650315165492, -0.6403052913829761, -0.6514986169981491, -0.6618284622139105, -0.6694905649521459, -0.6779261192932273, -0.6845512014329289, -0.6901282882540536, -0.695024349439284, -0.6984202036579726, -0.7017128515712777, -0.6991802562080982, -0.685093307650871, -0.6630944716424813, -0.6386167973605436, -0.6139478733598551, -0.5656573965523279, -0.4969001312505336, -0.41525614260917754, -0.3290982090738321, -0.24679235398040686, -0.17026852483500718, -0.10628586191460243, -0.05511672856030066, -0.021284333597491455, 0.0025636424292315753, 0.018744422334090863, 0.03199031609955846, 0.04140250146379996], "in_sma_10": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.08066, 33.07009, 33.04268, 33.01239, 33.00999, 33.0023, 32.99172, 32.9797, 32.92874, 32.854699999999994, 32.7279, 32.600010000000005, 32.502419999999994, 32.4053, 32.2601, 32.13462, 32.04616, 31.98558, 31.96827, 31.96442, 32.02584, 32.08305, 32.135740000000006, 32.19728, 32.28959, 32.37084, 32.412189999999995, 32.43863, 32.479020000000006, 32.50979, 32.51375, 32.53202, 32.5524, 32.55384, 32.544230000000006, 32.523070000000004, 32.56057, 32.58702, 32.578359999999996, 32.572109999999995, 32.6125, 32.65481, 32.614430000000006, 32.628370000000004, 32.64183, 32.6678, 32.6178, 32.56731, 32.5577, 32.60434, 32.5976, 32.58847, 32.67453, 32.7053, 32.72885, 32.61538, 32.55865, 32.51539, 32.444230000000005, 32.31827, 32.24712, 32.1899, 32.18365, 32.20865, 32.273559999999996, 32.47356, 32.638940000000005, 32.79701, 32.85086, 32.92057, 33.00326, 33.037400000000005, 32.99413, 32.92298, 32.83644, 32.70471, 32.537400000000005, 32.33077, 32.22404, 32.1, 31.938460000000003, 31.753839999999997, 31.597109999999997, 31.43846, 31.257209999999997, 31.137980000000006, 31.04808, 31.00289, 30.92885, 30.825480000000006, 30.720679999999998, 30.675490000000003, 30.6101, 30.534129999999998, 30.37596, 30.2, 30.03365, 29.86393, 29.737489999999998, 29.637969999999996, 29.5346, 29.39518, 29.256240000000002, 29.106240000000003, 29.050469999999997, 28.98605, 28.907690000000002, 28.825, 28.71779, 28.643280000000004, 28.61107, 28.6053, 28.581259999999997, 28.57501, 28.71347, 28.9077, 29.12933, 29.354329999999997, 29.5774, 29.77788, 29.9048, 30.021140000000003, 30.11297, 30.230760000000004, 30.20095, 30.14518, 30.065859999999997], "in_sma_200": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.073327272727276, 33.070425, 33.051323076923076, 33.03735714285715, 33.04128, 33.0381, 33.033594117647056, 33.023983333333334, 32.9959, 32.964855, 32.908838095238096, 32.8566, 32.81266956521739, 32.774, 32.728808, 32.690607692307694, 32.667877777777775, 32.653125, 32.64154482758621, 32.63137666666667, 32.624, 32.614865625, 32.6075393939394, 32.604376470588235, 32.60331714285714, 32.60178333333333, 32.598772972972974, 32.596678947368424, 32.599871794871795, 32.60098, 32.597109756097566, 32.59514047619048, 32.59471627906977, 32.592890909090904, 32.59018666666667, 32.584671739130435, 32.590644680851064, 32.59466666666667, 32.59548163265306, 32.595206000000005, 32.600127450980395, 32.60661538461539, 32.59843584905661, 32.59946111111111, 32.59957636363636, 32.599516071428575, 32.595408771929826, 32.58995, 32.58907796610169, 32.59672833333333, 32.599713114754095, 32.60368870967742, 32.61051428571428, 32.615998437500004, 32.619464615384615, 32.6019196969697, 32.589922388059705, 32.57898529411765, 32.56808550724638, 32.55694857142858, 32.550052112676056, 32.546218055555556, 32.5520397260274, 32.560951351351356, 32.573344000000006, 32.5850302631579, 32.59628831168831, 32.60693717948718, 32.603879746835446, 32.60240125, 32.606003703703706, 32.60611829268293, 32.60530361445783, 32.60405, 32.60429647058824, 32.59894651162791, 32.58951954022989, 32.575554545454544, 32.5612011235955, 32.54657888888889, 32.53264725274725, 32.513479347826085, 32.49689569892473, 32.48005106382979, 32.46249789473684, 32.4467625, 32.43060824742268, 32.41507857142857, 32.39631717171717, 32.374469, 32.35324455445545, 32.33328431372549, 32.31371165048544, 32.29294326923077, 32.26378, 32.23480377358491, 32.206593457943924, 32.17886111111111, 32.1523880733945, 32.125696363636365, 32.099312612612614, 32.070953571428575, 32.0431389380531, 32.013407894736844, 31.984361739130435, 31.95473879310345, 31.9246358974359, 31.89463559322034, 31.863766386554623, 31.835494999999998, 31.81102809917355, 31.786883606557378, 31.76168536585366, 31.736117741935484, 31.7226904, 31.712910317460317, 31.70453307086614, 31.696174218750002, 31.686528682170543, 31.677216923076923, 31.66551450381679, 31.65311515151515, 31.63772180451128, 31.623777611940298, 31.60996888888889, 31.597636029411767, 31.58492189781022], "in_sma_50": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.073327272727276, 33.070425, 33.051323076923076, 33.03735714285715, 33.04128, 33.0381, 33.033594117647056, 33.023983333333334, 32.9959, 32.964855, 32.908838095238096, 32.8566, 32.81266956521739, 32.774, 32.728808, 32.690607692307694, 32.667877777777775, 32.653125, 32.64154482758621, 32.63137666666667, 32.624, 32.614865625, 32.6075393939394, 32.604376470588235, 32.60331714285714, 32.60178333333333, 32.598772972972974, 32.596678947368424, 32.599871794871795, 32.60098, 32.597109756097566, 32.59514047619048, 32.59471627906977, 32.592890909090904, 32.59018666666667, 32.584671739130435, 32.590644680851064, 32.59466666666667, 32.59548163265306, 32.595206000000005, 32.592130000000004, 32.587996000000004, 32.569534000000004, 32.559436, 32.549148, 32.539726, 32.525688, 32.511648, 32.502418, 32.501072, 32.495518, 32.491672, 32.495904, 32.498018, 32.49292, 32.462342, 32.439074, 32.418786, 32.405516000000006, 32.393786, 32.399362, 32.40965, 32.43215, 32.458688, 32.495612, 32.53013000000001, 32.55763, 32.581072000000006, 32.582034, 32.585016, 32.594846000000004, 32.60052, 32.603828, 32.603828, 32.604982, 32.596904, 32.582671999999995, 32.5595, 32.531038, 32.503058, 32.479788, 32.444883999999995, 32.41277, 32.380752, 32.347578, 32.319886000000004, 32.280173999999995, 32.242673999999994, 32.201136, 32.153732, 32.101423999999994, 32.04902, 32.011904, 31.961904, 31.894404000000005, 31.826325999999998, 31.763344000000004, 31.701998, 31.637094, 31.560458000000004, 31.488824, 31.410362000000006, 31.328246, 31.242092000000003, 31.158728, 31.10046, 31.033152, 30.963919999999998, 30.891805999999995, 30.825460000000003, 30.761613999999998, 30.693442, 30.607768, 30.515363999999998, 30.446710000000003, 30.387287999999998, 30.331229999999994, 30.275384, 30.237114000000002, 30.196922, 30.141922, 30.090189999999996, 30.031536000000003, 29.97692, 29.919612, 29.875382, 29.836922000000005], "in_upper_bb": [NaN, 33.2760295956942, 33.22699399291694, 33.24313267622745, 33.2293482942748, 33.21390855689869, 33.20190941178432, 33.20751933234318, 33.201572929117596, 33.201783970339164, 33.19411247350648, 33.18733136890652, 33.22881142684772, 33.23736095380984, 33.23638920312188, 33.2283024044713, 33.221467738341765, 33.22365974508936, 33.3083017072083, 33.376633604157746, 33.571498419536226, 33.66494940163981, 33.70195069314643, 33.699449139906555, 33.712711671393144, 33.69703353728175, 33.64225435052939, 33.589919106924526, 33.530432162593634, 33.44550881482986, 33.36711667017339, 33.28153033393052, 33.23180548152859, 33.18332187411078, 33.08534175858959, 33.002911255571306, 32.91223344051437, 32.843859654159864, 32.884562609245314, 32.92154747761073, 32.925888377420286, 32.92580499476043, 32.93322745049494, 32.92746066001621, 32.8490128673823, 32.741149575605654, 32.78309305720476, 32.81682176504512, 32.82267597102224, 32.821325211007256, 32.86665809626186, 32.919759359776435, 32.94817996989589, 32.954949185708216, 32.9567512530149, 32.958540936550044, 32.96401706780187, 32.97609038954176, 32.96139654983147, 33.035793983803785, 33.05481569104602, 33.08168689188911, 33.13922361079356, 33.17699479859771, 33.19246100248155, 33.37563135520956, 33.40435287665452, 33.41581256457443, 33.430183909735746, 33.442282695921115, 33.40084092878705, 33.338688833367144, 33.40701463577881, 33.49201562239121, 33.6340087568236, 33.75591679940535, 33.87228625837514, 33.97176746531277, 33.96863884578402, 33.9285043784473, 33.9382435146027, 33.922575414625534, 33.88301044001444, 33.84836720437507, 33.83140427022657, 33.77576647877555, 33.777538304870944, 33.834112014411154, 33.89151152623952, 33.94689413964281, 33.999016827719345, 34.1023356746527, 34.09233351270501, 34.02412826742775, 33.87867413981816, 33.68782167939376, 33.46187288474802, 33.19050305803749, 33.1395918523462, 33.07742386268671, 32.885416856352144, 32.70889255439577, 32.51121135118434, 32.29121823706467, 32.10693754631794, 31.994754965912815, 31.909626270599954, 31.867100454588645, 31.792418211778447, 31.706027939482944, 31.584519331635597, 31.55369808711565, 31.461333048754458, 31.37703873855822, 31.27696775643648, 31.125104595121933, 30.960330628394594, 30.746248485458697, 30.592658522951048, 30.462772194409027, 30.294870673998822, 30.074576868466686, 29.80285471754107, 29.516930779098125, 29.73636384508887, 30.05890833701423, 30.36375068658421, 30.61621497783943, 30.79020426894393, 30.957570314918925, 31.054041706799456, 31.133832183449787, 31.16275701001348, 31.197256595939734, 31.224130609898392, 31.251383568138582, 31.248383910570546], "out_ema_10": [30.5481, 30.47379090909091, 30.400756198347104, 30.3086550713749, 30.231554149306735, 30.146617031250965, 30.064013934659876, 30.054120491994443, 30.108971311631816, 30.122376527698755, 30.09488988629898, 30.067146270608255, 30.034828766861295, 30.035496263795604, 30.027296943105494, 30.04767931708631, 30.033773986706976, 29.985669625487525, 29.9393296935807, 29.945124294747842, 30.03551987752096, 30.147934445244424, 30.239910000654525, 30.332653636899153, 30.396298430190214, 30.430880533791992, 30.345538618557082, 30.291458869728523, 30.21399362068697, 30.210922053289337, 30.228518043600364, 30.214060217491202, 30.19961290522007], "out_ema_200": [30.5481, 30.544033333333335, 30.53933747927032, 30.53291820086962, 30.526467273497786, 30.518884514557513, 30.51065979301963, 30.50567412343735, 30.504182838627028, 30.500984004411833, 30.49571252178087, 30.490205929524347, 30.48422776107137, 30.47979265897116, 30.47492308027493, 30.47158454216274, 30.466605591494456, 30.45966623237511, 30.45241383205297, 30.44762563471911, 30.447572643328872, 30.44962465682809, 30.451656252282536, 30.45462484678719, 30.45689425129677, 30.458183860736604, 30.453241732769076, 30.449210471746497, 30.443401412326136, 30.440950652004485, 30.43962477487011, 30.436732986065437, 30.433726687696627], "out_ema_50": [30.5481, 30.53207254901961, 30.514034409842374, 30.489727178083854, 30.46599670051194, 30.438483104413432, 30.409221021887415, 30.39354960926438, 30.392069232430483, 30.383858674295954, 30.36767598118631, 30.350994570159394, 30.332892822310008, 30.32134800574883, 30.30836965258221, 30.301743391696636, 30.28878090574775, 30.26840518395372, 30.24732262772024, 30.23649428937827, 30.244565101559516, 30.260613528949342, 30.276032606245447, 30.294619562863275, 30.309838403535302, 30.320687877906465, 30.30660207877288, 30.296464742350413, 30.279560242650398, 30.2763265076445, 30.27755684067805, 30.27251539594558, 30.267106949045754], "out_lower_bb": [NaN, 29.765760917058113, 29.738003610261096, 29.61042871047611, 29.567698270679458, 29.492053748955524, 29.42210078540132, 29.466155235816778, 29.486888491178874, 29.525043640345718, 29.54215244130172, 29.55316493955143, 29.555106458949073, 29.5744084346252, 29.587998064731316, 29.606108743781775, 29.614993914232503, 29.594717268867434, 29.57138943427678, 29.5812100043646, 29.6035684499031, 29.532436404489854, 29.484421927508016, 29.45125143840101, 29.447037605876496, 29.48187506611017, 29.52482442628899, 29.528677578292584, 29.494238688176242, 29.494833765168853, 29.51502982798717, 29.534535654568266, 29.561455090832304], "out_macd": [0.0, -0.032602849002849155, -0.06314351019878117, -0.10054324748677601, -0.1294650559319379, -0.16023781119886493, -0.18827301477040237, -0.18278067551995036, -0.14877749604429624, -0.13424990533209424, -0.1382097712375554, -0.14204260325765006, -0.14764675822202022, -0.13846087669015006, -0.1335230962684264, -0.1162467942711416, -0.1148041440536538, -0.128479513324244, -0.1407929278430906, -0.1296585041431193, -0.08187673623979919, -0.02663601510483815, 0.016947296497825448, 0.05857470819224275, 0.08515259817285781, 0.09733125729529846, 0.05590620381806133, 0.02972183196190059, -0.005706058603028197, -0.006937527751020411, 0.0009994981615335519, -0.005453253595430141, -0.0115954009423902], "out_signal": [0.0, -0.006520569800569831, -0.0178451578802121, -0.03438477580152489, -0.05340083182760749, -0.07476822770185898, -0.09746918511556767, -0.11453148319644421, -0.12138068576601463, -0.12395452967923055, -0.12680557799089553, -0.12985298304424644, -0.1334117380798012, -0.13442156580187098, -0.13424187189518205, -0.13064285637037396, -0.12747511390702992, -0.12767599379047276, -0.13029938060099633, -0.13017120530942092, -0.12051231149549657, -0.1017370522173649, -0.07800018247432683, -0.05068520434101292, -0.023517643838238775, 0.0006521363884686715, 0.011702949874387202, 0.01530672629188988, 0.011104169312906266, 0.00749582990012093, 0.006196563552403455, 0.003866600122836736, 0.0007741999097913492], "out_sma_10": [30.5481, 30.34375, 30.253200000000003, 30.16345, 30.10768, 30.050466666666665, 29.9993, 30.000587499999998, 30.040055555555554, 30.05432, 29.996630000000003, 29.97692, 29.95865, 29.97308, 29.983659999999997, 30.02116, 30.04905, 30.025009999999998, 29.962509999999998, 29.941359999999996, 29.98847, 30.059619999999995, 30.136060000000004, 30.207210000000003, 30.276439999999997, 30.32115, 30.32018, 30.34807, 30.361530000000005, 30.384120000000003, 30.370660000000004, 30.320180000000004, 30.268259999999998], "out_sma_200": [30.5481, 30.34375, 30.253200000000003, 30.16345, 30.10768, 30.050466666666665, 29.9993, 30.000587499999998, 30.040055555555554, 30.05432, 30.04676363636364, 30.038058333333336, 30.026623076923077, 30.027471428571427, 30.025, 30.032149999999998, 30.028564705882353, 30.014155555555558, 29.999242105263157, 29.997840000000004, 30.01900476190476, 30.047859090909093, 30.074204347826086, 30.102362499999998, 30.125576000000002, 30.14330384615385, 30.13657037037037, 30.133410714285713, 30.124168965517242, 30.1266, 30.132441935483868, 30.132959375, 30.13300909090909], "out_sma_50": [30.5481, 30.34375, 30.253200000000003, 30.16345, 30.10768, 30.050466666666665, 29.9993, 30.000587499999998, 30.040055555555554, 30.05432, 30.04676363636364, 30.038058333333336, 30.026623076923077, 30.027471428571427, 30.025, 30.032149999999998, 30.028564705882353, 30.014155555555558, 29.999242105263157, 29.997840000000004, 30.01900476190476, 30.047859090909093, 30.074204347826086, 30.102362499999998, 30.125576000000002, 30.14330384615385, 30.13657037037037, 30.133410714285713, 30.124168965517242, 30.1266, 30.132441935483868, 30.132959375, 30.13300909090909], "out_upper_bb": [NaN, 30.921739082941887, 30.76839638973891, 30.71647128952389, 30.64766172932054, 30.608879584377807, 30.576499214598684, 30.535019764183218, 30.593222619932234, 30.583596359654283, 30.55137483142556, 30.52295172711524, 30.49813969489708, 30.480534422517653, 30.46200193526868, 30.45819125621822, 30.442135497532202, 30.43359384224368, 30.427094776249533, 30.414469995635407, 30.381531550096902, 30.50410359551015, 30.610288072491983, 30.729038561598983, 30.813062394123506, 30.860434933889827, 30.84440557371101, 30.844402421707418, 30.82980131182376, 30.830646234831153, 30.844100172012823, 30.845264345431737, 30.8428649091677], "overall_ema_10": [33.0, 33.02621818181818, 33.03894214876033, 33.06071630353118, 33.071531521070966, 33.07076215360352, 33.070132671130146, 33.0538903672883, 33.04409211869042, 33.057057188019435, 33.05695588110681, 33.053600266360114, 33.01150930884009, 32.983198525414615, 33.003744248066496, 33.001318021145316, 32.994078380937076, 32.96980958440306, 32.88264420542068, 32.79034525898056, 32.608191575529546, 32.453902198160534, 32.34341088940407, 32.25999072769424, 32.148028777204374, 32.07304172680358, 32.07374323102111, 32.10666264356273, 32.144960344733136, 32.17978573659984, 32.2203156026726, 32.24056731127758, 32.264664163772565, 32.3074524976321, 32.35469749806263, 32.389861589323964, 32.40814130035597, 32.42833379120034, 32.481582192800275, 32.51114906683659, 32.49863105468448, 32.501498135650934, 32.51520756553258, 32.51506073543574, 32.50708605626561, 32.476070409671856, 32.54685760791334, 32.58991986102, 32.59804352265272, 32.5950719730795, 32.640731614337774, 32.694689502639996, 32.59985504761454, 32.60966322077553, 32.60896081699816, 32.60664066845304, 32.5627787287343, 32.511146232600794, 32.516119644855195, 32.61284334579061, 32.64301728291959, 32.679959595116024, 32.74427603236766, 32.7837712992099, 32.79423106298992, 32.55191632426448, 32.41485881076185, 32.31146629971424, 32.22336333612983, 32.14429727501531, 32.130297770467074, 32.156425448563965, 32.30456627609779, 32.46946331680728, 32.655088168296864, 32.80170850133379, 32.91992513745492, 33.01210238519039, 32.894520133337586, 32.82017101818529, 32.83363083306069, 32.79395249977693, 32.74750659072657, 32.70250539241265, 32.68841350288307, 32.58946559326797, 32.442071849037426, 32.24544060375789, 32.07319685762009, 31.922651974416436, 31.805587979067994, 31.61715380105563, 31.49970765540915, 31.39312444533476, 31.2875563643648, 31.226527934480288, 31.163486491847507, 31.11716167514796, 31.0154413705756, 30.869270212289123, 30.753184719145644, 30.673932952028252, 30.609090597114026, 30.526310488547836, 30.29076312699368, 30.091042558449374, 29.93199845691312, 29.80099873747437, 29.708689876115393, 29.61916444409441, 29.54242545425906, 29.429820826211955, 29.338562494173416, 29.214060222505523, 29.115703818413607, 29.012503124156588, 28.907084374309935, 28.81208721534449, 28.704653176190945, 28.662207144156227, 28.70089675430964, 28.73080643534425, 28.72293253800893, 28.69899934928003, 28.946035831229114, 29.226829316460183, 29.485405804376512, 29.694350203580782, 29.832086530202456, 29.949161706529278, 29.984623214433043, 29.992655357263395, 29.922318019579137, 29.89447837965566, 29.869955037900084, 29.881363212827342, 29.876715355949642, 29.998785291231524, 30.0243516019167, 30.033033128840934, 30.007790741778944, 29.985392425091863, 29.945211984166068, 29.899227987044966, 29.91929562576406, 29.99866005744332, 30.032121865180898, 30.021045162420734, 30.006727860162417, 29.98539552195107, 29.995050881596327, 29.99420526676063, 30.020604309167787, 30.011621707500915, 29.967545033409834, 29.92450048188077, 29.932991303356992, 30.02559288456481, 30.139812360098475, 30.233264658262385, 30.327216538578313, 30.391849895200437, 30.427240823345812, 30.342560673646574, 30.289022369347194, 30.212000120374974, 30.209291007579523, 30.22718355165597, 30.212968360445792, 30.19871956763746], "overall_ema_200": [33.0, 33.001434825870646, 33.00237776292666, 33.00393320807167, 33.00509009157344, 33.00570909563739, 33.00632194045693, 33.006067990800645, 33.00600761278273, 33.007096094247586, 33.00758767539935, 33.00789526071876, 33.00604655165689, 33.00455156109314, 33.00546348585838, 33.00531360042695, 33.004877644203795, 33.00344204575401, 32.998337149776354, 32.99213479007709, 32.98015832450419, 32.968013465553895, 32.95685114251356, 32.94618197691641, 32.933226932369976, 32.92131024647575, 32.91290815447102, 32.90635981462554, 32.900498522937724, 32.89488659733635, 32.88998921825838, 32.8844341016588, 32.879346200149755, 32.87557161109354, 32.87250423187868, 32.86927632907392, 32.86550641535179, 32.86206058037316, 32.860658982558505, 32.85850516183653, 32.85436381694264, 32.85098109239595, 32.84825391734723, 32.84493198782139, 32.84121326157441, 32.836191239071184, 32.83648187350828, 32.835956680737056, 32.833953131675, 32.8314431502653, 32.83158998459102, 32.83264381559011, 32.826081190559364, 32.824366949857286, 32.82219215433632, 32.819943476183724, 32.81542065552518, 32.81008114651498, 32.80737884654965, 32.80977408190737, 32.8094658820874, 32.809831395698474, 32.81205894399998, 32.81354591968157, 32.81382207968474, 32.800366138593354, 32.79039334119442, 32.78099838257557, 32.77150486633104, 32.76172372338248, 32.75481403459261, 32.75002981534294, 32.75223051369774, 32.756800359332594, 32.764099858244705, 32.77103916313779, 32.77781389783294, 32.78427246601371, 32.78010458077975, 32.777174186941146, 32.77833862289198, 32.77671734306221, 32.77434702124069, 32.771617200133825, 32.77015832252055, 32.763929881500445, 32.75412759412234, 32.74026164791216, 32.725911780768755, 32.71117833021384, 32.69692580951519, 32.67774445817673, 32.66076391630433, 32.64337820569434, 32.625160512105346, 32.608511153775936, 32.59131004776822, 32.57456765923322, 32.55449932431548, 32.53118589820289, 32.50829648628048, 32.486495526217986, 32.46491149113124, 32.44191535689113, 32.40996396030515, 32.37794740348619, 32.34648822534205, 32.315294312652085, 32.28522471750132, 32.254688153148074, 32.224264390430186, 32.19141698356024, 32.15894417775367, 32.12406712125861, 32.08972913995256, 32.054489049007756, 32.01845134702758, 31.982293622181537, 31.944869805045403, 31.910305926388236, 31.88010387736945, 31.85010682386329, 31.818638099247735, 31.786525282339802, 31.769323040724483, 31.756597438329216, 31.74557656829609, 31.734522075079216, 31.721759666371963, 31.7093640478011, 31.69379027618119, 31.6772232087565, 31.656612032549972, 31.63783181332062, 31.619142939556234, 31.602362412794484, 31.584983682318917, 31.57466643174858, 31.56038517372123, 31.545576366022512, 31.529144760390448, 31.512781130933828, 31.49538430376036, 31.477443166409515, 31.462837761768625, 31.4518224606565, 31.439194376470866, 31.424587467252252, 31.409838338224866, 31.394709598541038, 31.381214975669984, 31.367376020688194, 31.355157353815674, 31.34138663387721, 31.32574298577893, 31.309872906318443, 31.296552777897364, 31.288052750256597, 31.281741777617228, 31.275493600725515, 31.270264808678498, 31.264418392671747, 31.257672936028246, 31.24477569288369, 31.232868472058975, 31.219261820595705, 31.20909105621167, 31.20012199097573, 31.189663065692393, 31.179164925735257], "overall_ema_50": [33.0, 33.00565490196079, 33.00920569011919, 33.0150682120753, 33.01919102728803, 33.02107765366889, 33.02289029470148, 33.02123969490927, 33.020406765697146, 33.02413199057177, 33.02540132427484, 33.025914997832686, 33.017922252819645, 33.01156451741495, 33.014883555947705, 33.01392341649878, 33.011867596243924, 33.005935533646124, 32.985718453895295, 32.961768710605284, 32.91575817293449, 32.87041863674098, 32.83025320000604, 32.79316876079012, 32.74811116232776, 32.708404842236476, 32.6836399464625, 32.66682269366005, 32.65311592135966, 32.6406996107181, 32.631366292650725, 32.619614673331085, 32.60994743123967, 32.60563576726949, 32.60413240384716, 32.60193505467669, 32.597561130963875, 32.59448814543588, 32.59945723777173, 32.601211855898335, 32.59498001841212, 32.591820017690075, 32.591234918957134, 32.58822178488038, 32.58363269527723, 32.57394121703106, 32.58537097322593, 32.59314858211903, 32.594774127918285, 32.59426141701953, 32.60414136145014, 32.61721424923641, 32.59979800416832, 32.601915729495055, 32.60206805382858, 32.6018379340706, 32.592565858224695, 32.580261314764904, 32.57862361614667, 32.597034454729155, 32.604162515328014, 32.613654181393585, 32.63012656643697, 32.64312160304729, 32.65089330488858, 32.604250430187065, 32.57263668782679, 32.544148974578675, 32.51602156381088, 32.48749130640653, 32.47101321595922, 32.46328720749023, 32.483205356216104, 32.51176593048214, 32.5501437371299, 32.58588319841893, 32.61984464161819, 32.65149387135865, 32.64027450385439, 32.634208837036574, 32.644404568917494, 32.6432671348423, 32.63915861975045, 32.633701418975924, 32.63336018685922, 32.61417743443337, 32.58141753504383, 32.533542337591136, 32.48509361846992, 32.43647033931423, 32.39107150247838, 32.327468698459626, 32.274281690676894, 32.22091770280721, 32.16568563603046, 32.118086199323386, 32.069525956212665, 32.024003369694526, 31.96650127676533, 31.897677697284337, 31.83230994444966, 31.77289778976536, 31.71581552350005, 31.65456001277456, 31.55951060050889, 31.46667881225364, 31.378428662753496, 31.29345106813571, 31.215013771346076, 31.136632839136425, 31.060572727797744, 30.97675026788411, 30.896403198555323, 30.80845797508257, 30.72471844664796, 30.6393608605049, 30.552825140485105, 30.467796703603337, 30.37969487208948, 30.30485193592911, 30.248779310990717, 30.194529141932257, 30.1354299598957, 30.07487584382136, 30.074202281318563, 30.09052376048254, 30.112424789483224, 30.132902248719176, 30.14541196445568, 30.158376201143692, 30.15782027168708, 30.152760653189546, 30.131311215809564, 30.117110775973895, 30.103090745543547, 30.096408755522233, 30.08697311805077, 30.105056525186036, 30.106403328119917, 30.105058099566197, 30.096789154485172, 30.08846801117203, 30.075759461714302, 30.060721835764724, 30.0587170578916, 30.07036736934683, 30.074772570548916, 30.070710901115625, 30.06567517950325, 30.058762427365867, 30.057967822371126, 30.055318103846766, 30.058615433107676, 30.055187376907377, 30.043972185656106, 30.031690923473512, 30.02931873039612, 30.045514074302154, 30.06936842432952, 30.092287309649933, 30.118079964173468, 30.140221926362745, 30.157723027289695, 30.15002800661167, 30.146030829881802, 30.135025699298204, 30.137459985600238, 30.144136064596307, 30.144326807161157, 30.14394536374307], "overall_lower_bb": [NaN, 32.8681704043058, 32.93327267374972, 32.956417323772556, 32.978371705725195, 32.98162477643464, 32.98491915964426, 32.95115566765682, 32.93947151532685, 32.94823602966085, 32.95254207194807, 32.95351863109348, 32.87383472699843, 32.83735333190445, 32.84617079687812, 32.8478975955287, 32.845720496952346, 32.82430692157731, 32.6834982927917, 32.553076395842254, 32.237061580463774, 32.005150598360196, 31.84314930685358, 31.71824086009345, 31.557378328606852, 31.439886462718253, 31.39562564947061, 31.375360893075467, 31.366577837406375, 31.373611185170155, 31.386623329826616, 31.401529666069482, 31.406354518471414, 31.41925812588922, 31.46434824141042, 31.502548744428694, 31.546116559485643, 31.580350345840134, 31.56272739075468, 31.552662522389273, 31.613701622579722, 31.68926500523957, 31.754912549505065, 31.823659339983795, 31.9848071326177, 32.15276042439434, 32.18966694279525, 32.20882823495489, 32.23470402897775, 32.260574788992734, 32.25959190373814, 32.26707064022358, 32.218650030104115, 32.22726081429178, 32.2293087469851, 32.232329063449946, 32.21435293219813, 32.17823961045824, 32.174663450168545, 32.14065601619622, 32.155284308953995, 32.161593108110885, 32.149736389206446, 32.15667520140229, 32.17821899751846, 31.90754864479044, 31.77209712334548, 31.666887435425572, 31.571746090264238, 31.480327304078877, 31.443879071212947, 31.439681166632848, 31.451165364221183, 31.421934377608796, 31.3684012431764, 31.333023200594656, 31.325303741624868, 31.340632534687224, 31.326451154215977, 31.310335621552714, 31.31213648539729, 31.304724585374466, 31.29476955998557, 31.28326279562493, 31.27859572977343, 31.40250352122445, 31.398801695129066, 31.293667985588847, 31.18338847376048, 31.073675860357195, 30.94270317228066, 30.6889043253473, 30.498906487294985, 30.33731173257225, 30.214975860181838, 30.154868320606244, 30.123607115251982, 30.143156941962506, 30.013298147653796, 29.848056137313286, 29.773723143647853, 29.720437445604222, 29.695998648815653, 29.681371762935335, 29.526232453682056, 29.343225034087187, 29.17210372940004, 28.999719545411352, 28.87392178822156, 28.757422060517058, 28.67076066836441, 28.516971912884344, 28.405006951245543, 28.263331261441778, 28.149462243563523, 28.06094540487807, 27.98100937160541, 27.942681514541295, 27.862621477048954, 27.818477805590973, 27.850799326001173, 27.925903131533317, 28.03464528245893, 28.164319220901874, 28.027576154911134, 27.834841662985767, 27.673269313415794, 27.563115022160577, 27.504985731056074, 27.463589685081075, 27.461828293200536, 27.492607816550215, 27.53147298998651, 27.608513404060275, 27.6902893901016, 27.801496431861413, 27.946806089429458, 28.10693421290215, 28.354910623841853, 28.57447971334824, 28.71423468090413, 28.87262583113813, 29.100156952634343, 29.421264941779402, 29.417990277880367, 29.425592361581774, 29.45580739305833, 29.485900943618432, 29.497999076167766, 29.519272997141943, 29.52001750406845, 29.518889515374312, 29.573022984096184, 29.596172322412986, 29.59783786681308, 29.570716930897994, 29.581210004365108, 29.603568449903648, 29.532436404490287, 29.484421927508386, 29.451251438401332, 29.44703760587679, 29.481875066110458, 29.52482442628929, 29.528677578292886, 29.49423868817654, 29.49483376516915, 29.51502982798747, 29.534535654568568, 29.56145509083261], "overall_macd": [0.0, 0.011503133903133289, 0.016555411076211612, 0.025310837225191563, 0.028810833926243617, 0.02700472497205908, 0.025281936190609144, 0.016743774767071784, 0.011395143739896696, 0.016280459673133407, 0.015223878598909835, 0.012786683984074898, -0.006531194235343207, -0.018903535356145085, -0.009204332127637826, -0.00994023464515692, -0.012708930524752304, -0.022782308430137732, -0.059946552561932265, -0.09758638425991961, -0.17275051012860843, -0.2319765288561655, -0.26882681100617845, -0.2915713134199365, -0.32524553823504476, -0.3406308079536089, -0.3215767508048586, -0.2887922131435374, -0.25482948747561807, -0.2237848506990403, -0.19163096318806083, -0.16991916000209528, -0.14766952320395887, -0.11843155108912384, -0.0888059997046966, -0.06611468736983994, -0.052185998932330335, -0.03838106070998748, -0.011013874801193424, 0.0044107167205211795, 0.0003392631638021726, 0.0028970786032544993, 0.009853804903634966, 0.010206182433528, 0.006919798077362316, -0.006479161723930815, 0.02528836734028772, 0.043371891623181114, 0.04515161131350709, 0.04181148729523443, 0.05981781192712532, 0.08052683764240243, 0.034856395252461425, 0.03702392448823133, 0.03447114625998182, 0.03131246079614414, 0.010069474056145111, -0.013596905572697437, -0.011267181286775951, 0.03133835405160568, 0.042879005908730505, 0.056808815700968296, 0.08203235538774578, 0.0951000020894952, 0.09466582213115515, -0.01682267580920893, -0.07712822062505609, -0.11966016347935238, -0.1531588632828118, -0.18072213106862023, -0.178017316586633, -0.15738058368380337, -0.08380159826211298, -0.00603001027347716, 0.07721929667231109, 0.13925770756519285, 0.18551050575687356, 0.21764007122606444, 0.15565451629479554, 0.1149050984278972, 0.1142643283221787, 0.09021968703340377, 0.06421867534523784, 0.040044450514386654, 0.030619693732219844, -0.015467733304888043, -0.08054856379487774, -0.16398056986201937, -0.2324645567253114, -0.28769087627090784, -0.3250004898605212, -0.39117981116451617, -0.4224578570731836, -0.44675196304637765, -0.468751596352476, -0.4695256498389959, -0.47053294929608214, -0.4636545320696257, -0.48098164641277563, -0.5166928425914534, -0.5372438613343924, -0.5403223647787456, -0.5365767778502075, -0.5405701011643131, -0.6111680598729237, -0.6625861977799765, -0.6934056938863016, -0.7100328695378479, -0.7084429602102809, -0.7052663308486835, -0.6962719194588409, -0.7031478430769553, -0.7001389759050873, -0.7116683366575529, -0.7110515299917353, -0.7124366355385519, -0.7146085941802056, -0.7120036205327267, -0.7148834432244975, -0.6890498747553799, -0.6287455134219613, -0.5750991276089223, -0.5407061002327929, -0.515272177357101, -0.372495489322219, -0.22187107004335616, -0.0886801880437531, 0.015533525067549903, 0.08243106639329412, 0.13582679174659162, 0.14964478976701656, 0.14955980485690645, 0.11404524625374535, 0.0979555465361237, 0.08346754195352801, 0.08497389116142884, 0.07905124292076593, 0.12873633341117952, 0.13359346888473667, 0.1305078232428265, 0.11241157297360616, 0.09618674358349111, 0.07279023345068225, 0.04787854906228972, 0.05312690403933473, 0.08425052228016483, 0.09386645654542747, 0.08345881009746492, 0.07204816048612628, 0.058067188164017125, 0.05834571767616126, 0.05406199330332839, 0.061975747788391544, 0.05405204263807306, 0.031114073729554548, 0.009724906365566, 0.012033394540612363, 0.05128553320151141, 0.09832597764293283, 0.13406050274498682, 0.16820395685348544, 0.18766901113389878, 0.19310665752300338, 0.1453087262606445, 0.11311252682420658, 0.07202419362671719, 0.06547208991214148, 0.06841534666098426, 0.057281825918213514, 0.04675747974176403], "overall_signal": [0.0, 0.002300626780626658, 0.005151583639743649, 0.009183434356833232, 0.01310891427071531, 0.015888076410984067, 0.017766848366909085, 0.017562233646941625, 0.01632881566553264, 0.016319144467052793, 0.016100091293424202, 0.015437409831554342, 0.011043689018174832, 0.005054244143310849, 0.002202528889121114, -0.00022602381773449286, -0.002722605159138055, -0.0067345458133379905, -0.017376947163056846, -0.033418834582429405, -0.06128516969166521, -0.09542344152456528, -0.1301041154208879, -0.1623975550206976, -0.19496715166356704, -0.2240998829215754, -0.24359525649823205, -0.2526346478272931, -0.2530736157569581, -0.24721586274537455, -0.2360988828339118, -0.2228629382675485, -0.2078242552548306, -0.18994571442168925, -0.16971777147829076, -0.1489971546566006, -0.12963492351174655, -0.11138415095139474, -0.09131009572135448, -0.07216593323297936, -0.05766489395362306, -0.04555249944224755, -0.03447123857307104, -0.025535754371751235, -0.019044643881928527, -0.016531547450328983, -0.008167564492205643, 0.0021403267308717075, 0.010742583647398784, 0.016956364376965915, 0.025528653886997797, 0.03652829063807873, 0.03619391156095527, 0.03635991414641048, 0.03598216056912475, 0.035048220614528634, 0.030052471302851932, 0.021322595927742057, 0.014804640484838455, 0.018111383198191902, 0.023064907740299623, 0.02981368933243336, 0.04025742254349585, 0.05122593845269572, 0.05991391518838761, 0.04456659698886831, 0.02022763346608343, -0.007749925923003734, -0.03683171339496535, -0.06560979692969632, -0.08809130086108366, -0.1019491574256276, -0.09831964559292468, -0.07986171852903517, -0.04844551548876592, -0.01090487087797417, 0.028378204448995373, 0.06623057780440919, 0.08411536550248647, 0.09027331208756863, 0.09507151533449065, 0.09410114967427329, 0.08812465480846621, 0.07850861394965031, 0.06893082990616423, 0.052051117263953776, 0.025531181052187477, -0.012371169130653892, -0.05638984664958539, -0.10265005257384988, -0.14712014003118418, -0.19593207425785059, -0.24123723082091722, -0.2823401772660093, -0.31962246108330267, -0.34960309883444135, -0.37378906892676955, -0.3917621615553408, -0.4096060585268278, -0.43102341533975297, -0.45226750453868086, -0.46987847658669385, -0.48321813683939663, -0.49468852970438, -0.5179844357380887, -0.5469047881464664, -0.5762049692944334, -0.6029705493431163, -0.6240650315165492, -0.6403052913829761, -0.6514986169981491, -0.6618284622139105, -0.6694905649521459, -0.6779261192932273, -0.6845512014329289, -0.6901282882540536, -0.695024349439284, -0.6984202036579726, -0.7017128515712777, -0.6991802562080982, -0.685093307650871, -0.6630944716424813, -0.6386167973605436, -0.6139478733598551, -0.5656573965523279, -0.4969001312505336, -0.41525614260917754, -0.3290982090738321, -0.24679235398040686, -0.17026852483500718, -0.10628586191460243, -0.05511672856030066, -0.021284333597491455, 0.0025636424292315753, 0.018744422334090863, 0.03199031609955846, 0.04140250146379996, 0.05886926785327587, 0.07381410805956803, 0.08515285109621973, 0.09060459547169702, 0.09172102509405586, 0.08793486676538115, 0.07992360322476287, 0.07456426338767724, 0.07650151516617476, 0.07997450344202531, 0.08067136477311324, 0.07894672391571585, 0.0747708167653761, 0.07148579694753314, 0.06800103621869219, 0.06679597853263207, 0.06424719135372027, 0.05762056782888713, 0.04804143553622291, 0.0408398273371008, 0.04292896850998293, 0.05400837033657291, 0.0700187968182557, 0.08965582882530165, 0.10925846528702107, 0.12602810373421752, 0.1298842282395029, 0.12652988795644365, 0.11562874909049838, 0.105597417254827, 0.09816100313605847, 0.08998516769248949, 0.08133963010234439], "overall_sma_10": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.08066, 33.07009, 33.04268, 33.01239, 33.00999, 33.0023, 32.99172, 32.9797, 32.92874, 32.854699999999994, 32.7279, 32.600010000000005, 32.502419999999994, 32.4053, 32.2601, 32.13462, 32.04616, 31.98558, 31.96827, 31.96442, 32.02584, 32.08305, 32.135740000000006, 32.19728, 32.28959, 32.37084, 32.412189999999995, 32.43863, 32.479020000000006, 32.50979, 32.51375, 32.53202, 32.5524, 32.55384, 32.544230000000006, 32.523070000000004, 32.56057, 32.58702, 32.578359999999996, 32.572109999999995, 32.6125, 32.65481, 32.614430000000006, 32.628370000000004, 32.64183, 32.6678, 32.6178, 32.56731, 32.5577, 32.60434, 32.5976, 32.58847, 32.67453, 32.7053, 32.72885, 32.61538, 32.55865, 32.51539, 32.444230000000005, 32.31827, 32.24712, 32.1899, 32.18365, 32.20865, 32.273559999999996, 32.47356, 32.638940000000005, 32.79701, 32.85086, 32.92057, 33.00326, 33.037400000000005, 32.99413, 32.92298, 32.83644, 32.70471, 32.537400000000005, 32.33077, 32.22404, 32.1, 31.938460000000003, 31.753839999999997, 31.597109999999997, 31.43846, 31.257209999999997, 31.137980000000006, 31.04808, 31.00289, 30.92885, 30.825480000000006, 30.720679999999998, 30.675490000000003, 30.6101, 30.534129999999998, 30.37596, 30.2, 30.03365, 29.86393, 29.737489999999998, 29.637969999999996, 29.5346, 29.39518, 29.256240000000002, 29.106240000000003, 29.050469999999997, 28.98605, 28.907690000000002, 28.825, 28.71779, 28.643280000000004, 28.61107, 28.6053, 28.581259999999997, 28.57501, 28.71347, 28.9077, 29.12933, 29.354329999999997, 29.5774, 29.77788, 29.9048, 30.021140000000003, 30.11297, 30.230760000000004, 30.20095, 30.14518, 30.065859999999997, 30.057210000000005, 30.025959999999998, 29.985569999999996, 29.960569999999997, 29.94615, 29.96201, 29.954319999999996, 29.97932, 30.02163, 30.05432, 29.99663, 29.97692, 29.958649999999995, 29.97308, 29.983659999999997, 30.021160000000002, 30.04905, 30.025009999999998, 29.962509999999998, 29.941359999999996, 29.988469999999996, 30.059620000000002, 30.136060000000004, 30.207210000000003, 30.27644, 30.32115, 30.320180000000004, 30.34807, 30.361530000000005, 30.384120000000003, 30.370660000000004, 30.32018, 30.268259999999998], "overall_sma_200": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.073327272727276, 33.070425, 33.051323076923076, 33.03735714285715, 33.04128, 33.0381, 33.033594117647056, 33.023983333333334, 32.9959, 32.964855, 32.908838095238096, 32.8566, 32.81266956521739, 32.774, 32.728808, 32.690607692307694, 32.667877777777775, 32.653125, 32.64154482758621, 32.63137666666667, 32.624, 32.614865625, 32.6075393939394, 32.604376470588235, 32.60331714285714, 32.60178333333333, 32.598772972972974, 32.596678947368424, 32.599871794871795, 32.60098, 32.597109756097566, 32.59514047619048, 32.59471627906977, 32.592890909090904, 32.59018666666667, 32.584671739130435, 32.590644680851064, 32.59466666666667, 32.59548163265306, 32.595206000000005, 32.600127450980395, 32.60661538461539, 32.59843584905661, 32.59946111111111, 32.59957636363636, 32.599516071428575, 32.595408771929826, 32.58995, 32.58907796610169, 32.59672833333333, 32.599713114754095, 32.60368870967742, 32.61051428571428, 32.615998437500004, 32.619464615384615, 32.6019196969697, 32.589922388059705, 32.57898529411765, 32.56808550724638, 32.55694857142858, 32.550052112676056, 32.546218055555556, 32.5520397260274, 32.560951351351356, 32.573344000000006, 32.5850302631579, 32.59628831168831, 32.60693717948718, 32.603879746835446, 32.60240125, 32.606003703703706, 32.60611829268293, 32.60530361445783, 32.60405, 32.60429647058824, 32.59894651162791, 32.58951954022989, 32.575554545454544, 32.5612011235955, 32.54657888888889, 32.53264725274725, 32.513479347826085, 32.49689569892473, 32.48005106382979, 32.46249789473684, 32.4467625, 32.43060824742268, 32.41507857142857, 32.39631717171717, 32.374469, 32.35324455445545, 32.33328431372549, 32.31371165048544, 32.29294326923077, 32.26378, 32.23480377358491, 32.206593457943924, 32.17886111111111, 32.1523880733945, 32.125696363636365, 32.099312612612614, 32.070953571428575, 32.0431389380531, 32.013407894736844, 31.984361739130435, 31.95473879310345, 31.9246358974359, 31.89463559322034, 31.863766386554623, 31.835494999999998, 31.81102809917355, 31.786883606557378, 31.76168536585366, 31.736117741935484, 31.7226904, 31.712910317460317, 31.70453307086614, 31.696174218750002, 31.686528682170543, 31.677216923076923, 31.66551450381679, 31.65311515151515, 31.63772180451128, 31.623777611940298, 31.60996888888889, 31.597636029411767, 31.58492189781022, 31.57740869565217, 31.567063309352516, 31.556385, 31.544596453900706, 31.53290633802817, 31.52053916083916, 31.507843055555554, 31.49751034482759, 31.489690410958907, 31.48079931972789, 31.470599324324322, 31.460342281879196, 31.449869333333336, 31.440522516556292, 31.4309822368421, 31.422540522875817, 31.41311623376623, 31.402510322580646, 31.39179423076923, 31.38274585987261, 31.376793670886077, 31.372246540880504, 31.367756250000003, 31.363919254658388, 31.359714197530863, 31.35497055214724, 31.34647378048781, 31.338604848484852, 31.32973012048193, 31.32294790419162, 31.31690476190476, 31.309994082840237, 31.30308], "overall_sma_50": [33.0, 33.0721, 33.08013333333333, 33.099775, 33.10386, 33.097766666666665, 33.09341428571429, 33.0793375, 33.07052222222222, 33.075010000000006, 33.073327272727276, 33.070425, 33.051323076923076, 33.03735714285715, 33.04128, 33.0381, 33.033594117647056, 33.023983333333334, 32.9959, 32.964855, 32.908838095238096, 32.8566, 32.81266956521739, 32.774, 32.728808, 32.690607692307694, 32.667877777777775, 32.653125, 32.64154482758621, 32.63137666666667, 32.624, 32.614865625, 32.6075393939394, 32.604376470588235, 32.60331714285714, 32.60178333333333, 32.598772972972974, 32.596678947368424, 32.599871794871795, 32.60098, 32.597109756097566, 32.59514047619048, 32.59471627906977, 32.592890909090904, 32.59018666666667, 32.584671739130435, 32.590644680851064, 32.59466666666667, 32.59548163265306, 32.595206000000005, 32.592130000000004, 32.587996000000004, 32.569534000000004, 32.559436, 32.549148, 32.539726, 32.525688, 32.511648, 32.502418, 32.501072, 32.495518, 32.491672, 32.495904, 32.498018, 32.49292, 32.462342, 32.439074, 32.418786, 32.405516000000006, 32.393786, 32.399362, 32.40965, 32.43215, 32.458688, 32.495612, 32.53013000000001, 32.55763, 32.581072000000006, 32.582034, 32.585016, 32.594846000000004, 32.60052, 32.603828, 32.603828, 32.604982, 32.596904, 32.582671999999995, 32.5595, 32.531038, 32.503058, 32.479788, 32.444883999999995, 32.41277, 32.380752, 32.347578, 32.319886000000004, 32.280173999999995, 32.242673999999994, 32.201136, 32.153732, 32.101423999999994, 32.04902, 32.011904, 31.961904, 31.894404000000005, 31.826325999999998, 31.763344000000004, 31.701998, 31.637094, 31.560458000000004, 31.488824, 31.410362000000006, 31.328246, 31.242092000000003, 31.158728, 31.10046, 31.033152, 30.963919999999998, 30.891805999999995, 30.825460000000003, 30.761613999999998, 30.693442, 30.607768, 30.515363999999998, 30.446710000000003, 30.387287999999998, 30.331229999999994, 30.275384, 30.237114000000002, 30.196922, 30.141922, 30.090189999999996, 30.031536000000003, 29.97692, 29.919612, 29.875382, 29.836922000000005, 29.820672, 29.797498, 29.774036000000002, 29.746344, 29.728652, 29.704515999999998, 29.680092, 29.664034, 29.652112, 29.63817, 29.61942, 29.607112, 29.60067, 29.596824, 29.590285999999995, 29.586727999999997, 29.583076000000002, 29.593844, 29.604614, 29.619712, 29.644328, 29.671538, 29.700288, 29.731346000000002, 29.766537999999997, 29.79971, 29.825863999999996, 29.853364000000003, 29.87971, 29.914997999999997, 29.95346, 29.992016000000003, 30.025283999999996], "overall_upper_bb": [NaN, 33.2760295956942, 33.22699399291694, 33.24313267622745, 33.2293482942748, 33.21390855689869, 33.20190941178432, 33.20751933234318, 33.201572929117596, 33.201783970339164, 33.19411247350648, 33.18733136890652, 33.22881142684772, 33.23736095380984, 33.23638920312188, 33.2283024044713, 33.221467738341765, 33.22365974508936, 33.3083017072083, 33.376633604157746, 33.571498419536226, 33.66494940163981, 33.70195069314643, 33.699449139906555, 33.712711671393144, 33.69703353728175, 33.64225435052939, 33.589919106924526, 33.530432162593634, 33.44550881482986, 33.36711667017339, 33.28153033393052, 33.23180548152859, 33.18332187411078, 33.08534175858959, 33.002911255571306, 32.91223344051437, 32.843859654159864, 32.884562609245314, 32.92154747761073, 32.925888377420286, 32.92580499476043, 32.93322745049494, 32.92746066001621, 32.8490128673823, 32.741149575605654, 32.78309305720476, 32.81682176504512, 32.82267597102224, 32.821325211007256, 32.86665809626186, 32.919759359776435, 32.94817996989589, 32.954949185708216, 32.9567512530149, 32.958540936550044, 32.96401706780187, 32.97609038954176, 32.96139654983147, 33.035793983803785, 33.05481569104602, 33.08168689188911, 33.13922361079356, 33.17699479859771, 33.19246100248155, 33.37563135520956, 33.40435287665452, 33.41581256457443, 33.430183909735746, 33.442282695921115, 33.40084092878705, 33.338688833367144, 33.40701463577881, 33.49201562239121, 33.6340087568236, 33.75591679940535, 33.87228625837514, 33.97176746531277, 33.96863884578402, 33.9285043784473, 33.9382435146027, 33.922575414625534, 33.88301044001444, 33.84836720437507, 33.83140427022657, 33.77576647877555, 33.777538304870944, 33.834112014411154, 33.89151152623952, 33.94689413964281, 33.999016827719345, 34.1023356746527, 34.09233351270501, 34.02412826742775, 33.87867413981816, 33.68782167939376, 33.46187288474802, 33.19050305803749, 33.1395918523462, 33.07742386268671, 32.885416856352144, 32.70889255439577, 32.51121135118434, 32.29121823706467, 32.10693754631794, 31.994754965912815, 31.909626270599954, 31.867100454588645, 31.792418211778447, 31.706027939482944, 31.584519331635597, 31.55369808711565, 31.461333048754458, 31.37703873855822, 31.27696775643648, 31.125104595121933, 30.960330628394594, 30.746248485458697, 30.592658522951048, 30.462772194409027, 30.294870673998822, 30.074576868466686, 29.80285471754107, 29.516930779098125, 29.73636384508887, 30.05890833701423, 30.36375068658421, 30.61621497783943, 30.79020426894393, 30.957570314918925, 31.054041706799456, 31.133832183449787, 31.16275701001348, 31.197256595939734, 31.224130609898392, 31.251383568138582, 31.248383910570546, 31.304605787097852, 31.248449376158142, 31.18897028665176, 31.151135319095875, 31.094664168861875, 30.97482304736566, 30.76381505822059, 30.762279722119626, 30.741217638418224, 30.66437260694166, 30.56793905638157, 30.504880923832225, 30.42494700285805, 30.41363249593155, 30.410920484625684, 30.410147015903824, 30.40719767758701, 30.406492133186923, 30.41342306910201, 30.4144699956349, 30.381531550096355, 30.504103595509715, 30.610288072491613, 30.72903856159866, 30.81306239412321, 30.86043493388954, 30.844405573710713, 30.844402421707116, 30.829801311823463, 30.830646234830855, 30.844100172012524, 30.845264345431435, 30.842864909167396]} | "consistent" |
[
1685453400,
1685457060,
1685461920,
1685464080,
1685467740,
1685471280,
1685474940,
1685541180,
1685545320,
1685549040,
1685551860,
1685555880,
1685558460,
1685626200,
1685629800,
1685633400,
1685636940,
1685640600,
1685644140,
1685647680,
1685715060,
1685718300,
1685721900,
1685725500,
1685729040,
1685732400,
1685971800,
1685975580,
1685979300,
1685982360,
1685986200,
1685988360,
1685993160,
1686059880,
1686063540,
1686067200,
1686070800,
1686074340,
1686077700,
1686144600,
1686148140,
1686151980,
1686155280,
1686158880,
1686162540,
1686166260,
1686232680,
1686236400,
1686239820,
1686243420,
1686247500,
1686250560,
1686317400,
1686320640,
1686324120,
1686328200,
1686332040,
1686335400,
1686338820,
1686578760,
1686582000,
1686586020,
1686589260,
1686592620,
1686596400,
1686663000,
1686666660,
1686670200,
1686673680,
1686677820,
1686680940,
1686684660,
1686751380,
1686754500,
1686759420,
1686761700,
1686765360,
1686769260,
1686835800,
1686839280,
1686842880,
1686846600,
1686850440,
1686853380,
1686857400,
1686925080,
1686927720,
1686931620,
1686934740,
1686937860,
1686942180,
1687267800,
1687271220,
1687274160,
1687280460,
1687282200,
1687285800,
1687289340,
1687355820,
1687359900,
1687362480,
1687366800,
1687370160,
1687374240,
1687440600,
1687444140,
1687447680,
1687451460,
1687453080,
1687459260,
1687462200,
1687528920,
1687532520,
1687535880,
1687539600,
1687542900,
1687546800,
1687786200,
1687789080,
1687793100,
1687796280,
1687801560,
1687804200,
1687807800
] | [
7.09,
7.15,
7.14,
7.14,
7.14,
7.14,
7.14,
7.14,
7.15,
7.15,
7.1485,
7.1485,
7.16,
7.16,
7.16,
7.14,
7.16,
7.16,
7.235,
7.235,
7.21,
7.145,
7.145,
7.145,
7.18,
7.18,
7.18,
7.22,
7.22,
7.22,
7.22,
7.22,
7.22,
7.22,
7.22,
7.15,
7.01,
7.06,
7.0962,
7.0962,
7.085,
7.07,
7.01,
7.05,
7.05,
7.05,
7.11,
7.11,
7.11,
7.11,
7.05,
7.05,
7.055,
7.055,
7.055,
7.06,
7.06,
7.06,
7.13,
7.17,
7.17,
7.135,
7.135,
7.135,
7.1,
7.1,
7.23,
7.15,
7.13,
7.13,
7.13,
7.13,
7.13,
7.13,
7.13,
7.13,
7.13,
7.18,
7.1101,
7.23,
7.33,
7.31,
7.31,
7.32,
7.32,
7.41,
7.41,
7.5,
7.58,
7.51,
7.51,
7.5,
7.63,
7.63,
7.63,
7.6221,
7.6221,
7.68,
7.585,
7.585,
7.585,
7.585,
7.5,
7.5,
7.5,
7.5,
7.5,
7.45,
7.45,
7.45,
7.45,
7.37,
7.37,
7.37,
7.37,
7.47,
7.47,
7.47,
7.46,
7.46,
7.46,
7.46,
7.44,
7.44,
7.46,
7.46,
7.46,
7.5,
7.5,
7.5,
7.49,
7.525,
7.45,
7.45,
7.45,
7.55,
7.55,
7.55,
7.5,
7.5,
7.57,
7.57,
7.57,
7.57,
7.53,
7.53,
7.53,
7.54,
7.54,
7.54,
7.54,
7.6,
7.6,
7.635,
7.635,
7.66,
7.72,
7.74,
7.74,
7.74,
7.66,
7.68,
7.65,
7.65,
7.65,
7.6317,
7.6317,
7.6317,
7.6317,
7.744,
7.744,
7.744,
7.744,
7.74,
7.74,
7.74,
7.67,
7.71,
7.56,
7.565,
7.565,
7.482,
7.482,
7.5,
7.5,
7.5,
7.52,
7.52,
7.52,
7.52,
7.515,
7.515,
7.545,
7.545,
7.535,
7.535,
7.535,
7.535,
7.45,
7.45,
7.45,
7.45,
7.45,
7.475,
7.475,
7.475,
7.585,
7.585,
7.585,
7.585,
7.616,
7.616,
7.616,
7.61,
7.61,
7.61,
7.495,
7.495,
7.53,
7.53,
7.53,
7.53,
7.53,
7.535,
7.535,
7.535,
7.535,
7.535,
7.535,
7.535,
7.535,
7.535,
7.535,
7.52,
7.52,
7.52,
7.52,
7.55,
7.51,
7.51,
7.43,
7.43,
7.43,
7.38,
7.38,
7.37,
7.37,
7.37,
7.37,
7.3575,
7.41,
7.41,
7.46,
7.46,
7.46,
7.46,
7.46,
7.36,
7.26,
7.21,
7.21,
7.3,
7.27,
7.27,
7.27,
7.27,
7.27,
7.27,
7.27,
7.27,
7.2745,
7.2745,
7.2745,
7.2745,
7.31,
7.235,
7.235,
7.2,
7.2,
7.2,
7.2,
7.23,
7.23,
7.23,
7.21,
7.21,
7.2,
7.2,
7.11,
7.11,
7.11,
7.11,
7.17,
7.17,
7.235,
7.235,
7.235,
7.28,
7.28,
7.28,
7.28,
7.28,
7.28,
7.28,
7.28,
7.33,
7.16
] | [
1687872600,
1687876200,
1687879500,
1687883340,
1687887000,
1687890540,
1687894320,
1687960680,
1687964520,
1687967040,
1687971720,
1687975440,
1687978800,
1688045400,
1688048400,
1688052960,
1688056140,
1688058360,
1688063280,
1688067360,
1688133840,
1688137560,
1688139480,
1688144460,
1688148000,
1688151420,
1688391000,
1688394600,
1688398500,
1688401800
] | [
7.2,
7.17,
7.29,
7.29,
7.23,
7.27,
7.24,
7.31,
7.3,
7.3,
7.33,
7.305,
7.305,
7.305,
7.305,
7.305,
7.355,
7.355,
7.355,
7.38,
7.38,
7.38,
7.38,
7.39,
7.34,
7.34,
7.5,
7.5,
7.5,
7.5,
7.5,
7.545,
7.545,
7.545,
7.5,
7.49,
7.49,
7.49,
7.49,
7.49,
7.49,
7.49,
7.48,
7.51,
7.51,
7.51,
7.55,
7.55,
7.55,
7.5154,
7.5154,
7.5154,
7.5154,
7.5154,
7.52,
7.52,
7.52,
7.52,
7.52,
7.52,
7.52,
7.52,
7.615,
7.615,
7.53,
7.53,
7.53,
7.53,
7.52,
7.52,
7.52,
7.52,
7.52,
7.52,
7.49,
7.49,
7.54,
7.53,
7.53,
7.55
] | {"article_url": "https://www.globenewswire.com/news-release/2023/06/27/2695111/0/it/eGain-lancia-un-programma-pilota-unico-nel-suo-genere-per-l-IA-generativa.html", "content": "eGain lancia un programma pilota unico nel suo genere per l'IA generativa\nBy eGain Corporation\nPublished on: 2023-06-27T10:30:00Z\n\nSUNNYVALE, California, June 27, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ:\u00a0EGAN), piattaforma di conoscenza dell'IA leader nell\u2019automazione del coinvolgimento dei clienti, ha annunciato in data odierna il lancio di un programma pilota unico nel suo genere, eGain\u00ae Innovation in 30 Days\u2122 per l\u2019IA generativa, per aiutare le aziende ad adottare l'IA generativa in modo privo di rischi.\n\nArticle Content:\n\nJune 27, 2023 06:30 ET\n\n\r\n | Source:\r\n \neGain Corporation\n\n\n\n\n\neGain Corporation\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, California, June 27, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ:\u00a0EGAN), piattaforma di conoscenza dell'IA leader nell\u2019automazione del coinvolgimento dei clienti, ha annunciato in data odierna il lancio di un programma pilota unico nel suo genere, eGain\u00ae Innovation in 30 Days\u2122 per l\u2019IA generativa, per aiutare le aziende ad adottare l'IA generativa in modo privo di rischi.\nA differenza delle sandbox e dei progetti pilota \u201cgiocattolo\u201d, eGain Innovation in 30 Days\u2122 \u00e8 un modello di consumo guidato dell'innovazione sicuro, facile e privo di rischi. Le aziende possono sperimentare le capacit\u00e0 dell'IA generativa nel giro di pochi giorni. Questa rivoluzionaria promozione comprende:\nL'azienda pu\u00f2 sperimentare l'IA generativa e la capacit\u00e0 di conoscenza per due settimane in un ambiente di produzione e decidere di andare avanti o di abbandonare senza alcun vincolo: nessun costo, nessun inghippo e nessun impegno!\n\u201ceGain Knowledge Hub controlla molte tecnologie di intelligenza artificiale nel processo di creazione, distribuzione e ottimizzazione della conoscenza\u201d, ha dichiarato Ashu Roy, CEO di eGain. \u201cQuesta promozione si concentrer\u00e0 su un caso d'uso avvincente per l'IA generativa con un approccio inedito e privo di rischi per innovare con coraggio\u201d.\nMaggiori informazioni\nInformazioni su eGaineGain Knowledge Hub automatizza e dirige il coinvolgimento dei clienti tra i diversi punti di contatto. Basata su Intelligenza Artificiale e analisi, la nostra soluzione cloud sicura offre esperienze digitali personalizzate, valore aziendale rapido e innovazione semplice. Visitate\u00a0www.eGain.com\u00a0per ulteriori informazioni.\neGain, il logo eGain e tutti gli altri nomi di prodotti e slogan eGain sono marchi commerciali o marchi registrati di eGain Corp. negli Stati Uniti e/o in altri Paesi. Tutti gli altri nomi e prodotti aziendali menzionati in questa pubblicazione potrebbero essere marchi commerciali o marchi registrati delle rispettive aziende.\neGain - contatti per i media\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-06-27T10:30:00Z", "timestamp_ms": 1687861800000} | {"input_bin_label": ">+4%", "input_percentage_change": 4.059440511249048, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5020833333333377, "overall_bin_label": ">+4%", "overall_percentage_change": 6.488011283497884} | {"in_ema_10": [7.09, 7.100909090909091, 7.108016528925619, 7.113831705484596, 7.118589577214669, 7.122482381357456, 7.125667402928826, 7.128273329669039, 7.132223633365577, 7.13545570002638, 7.137827390930674, 7.139767865306915, 7.143446435251112, 7.146456174296364, 7.148918688060661, 7.147297108413268, 7.1496067250654, 7.151496411417145, 7.166678882068572, 7.1791009035106494, 7.184718921054168, 7.177497299044319, 7.171588699218079, 7.166754390269337, 7.169162682947639, 7.171133104229886, 7.17274526709718, 7.181337036715874, 7.188366666403896, 7.194118181603187, 7.198823966766243, 7.2026741546269255, 7.20582430833112, 7.208401706816371, 7.210510487395212, 7.199508580596082, 7.165052475033158, 7.145952025027128, 7.136906202294922, 7.1295050746049355, 7.1214132428585835, 7.11206538052066, 7.093508038607812, 7.085597486133663, 7.079125215927542, 7.073829722122534, 7.080406136282074, 7.085786838776242, 7.090189231726016, 7.093791189594013, 7.085829155122374, 7.079314763281943, 7.07489389723068, 7.071276825006921, 7.068317402278389, 7.066805147318682, 7.065567847806195, 7.064555511841432, 7.076454509688444, 7.093462780654181, 7.107378638717057, 7.112400704404864, 7.116509667240344, 7.1198715459239175, 7.116258537574114, 7.113302439833366, 7.134520178045481, 7.13733469112812, 7.136001110923006, 7.134909999846096, 7.134017272601351, 7.133286859401105, 7.132689248600904, 7.132200294309831, 7.1318002407989525, 7.131472924290051, 7.1312051198736786, 7.140076916260282, 7.134626567849321, 7.151967191876717, 7.184336793353678, 7.207184649107554, 7.225878349269816, 7.242991376675304, 7.256992944552521, 7.284812409179335, 7.307573789328547, 7.342560373086993, 7.3857312143439025, 7.408325539008647, 7.426811804643438, 7.440118749253722, 7.474642613025772, 7.502889410657449, 7.526000426901549, 7.543473076555811, 7.55776888081839, 7.579992720669591, 7.580903135093301, 7.581648019621791, 7.582257470599647, 7.582756112308801, 7.5677095464344735, 7.555398719810023, 7.54532622529911, 7.537085093426544, 7.530342349167173, 7.5157346493185955, 7.503782894897032, 7.494004186733935, 7.486003425509583, 7.4649118935987495, 7.447655185671704, 7.433536061004121, 7.421984049912462, 7.43071422265565, 7.437857091263714, 7.4437012564884935, 7.446664664399676, 7.449089270872462, 7.451073039804741, 7.452696123476605, 7.450387737389949, 7.448499057864503, 7.4505901382527755, 7.452301022206816, 7.453700836351031, 7.4621188661053885, 7.469006344995318, 7.474641554996168, 7.477433999542319, 7.486082363261897, 7.479521933577915, 7.474154309291021, 7.469762616692653, 7.484351231839443, 7.496287371504999, 7.506053303958636, 7.504952703238883, 7.504052211740904, 7.516042718697102, 7.525853133479448, 7.533879836483184, 7.540447138940786, 7.53854765913337, 7.536993539290939, 7.535721986692586, 7.536499807293934, 7.537136205967764, 7.537656895791806, 7.53808291473875, 7.549340566604431, 7.5585513726763525, 7.572451123098833, 7.583823646171773, 7.597673892322359, 7.6199150028092015, 7.641748638662073, 7.659612522541695, 7.674228427534114, 7.671641440709729, 7.673161178762506, 7.668950055351141, 7.665504590741843, 7.662685574243326, 7.6570518334718125, 7.65244240920421, 7.648671062076171, 7.645585414425958, 7.6634789754394195, 7.678119161723162, 7.690097495955314, 7.699897951236165, 7.707189232829589, 7.713154826860572, 7.718035767431377, 7.709301991534762, 7.709428902164804, 7.682260010862112, 7.660940008887183, 7.643496370907695, 7.614133394379023, 7.590109140855564, 7.573725660700006, 7.560320995118186, 7.549353541460334, 7.5440165339220915, 7.539649891390802, 7.536077183865201, 7.533154059526073, 7.529853321430423, 7.527152717533982, 7.530397677982348, 7.533052645621921, 7.533406710054298, 7.5336963991353345, 7.533933417474365, 7.534127341569934, 7.518831461284491, 7.506316650141856, 7.496077259206973, 7.487699575714795, 7.480845107403014, 7.479782360602465, 7.478912840492926, 7.4782014149487575, 7.497619339503528, 7.513506732321067, 7.526505508262691, 7.537140870396747, 7.551478893960974, 7.563210004149887, 7.572808185213543, 7.579570333356535, 7.585103000018982, 7.589629727288258, 7.572424322326755, 7.5583471728128, 7.55319314139229, 7.548976206593691, 7.545525987213019, 7.542703080447016, 7.540393429456649, 7.539412805919076, 7.538610477570153, 7.537954027102852, 7.537416931265969, 7.536977489217611, 7.536617945723499, 7.536323773773772, 7.536083087633085, 7.535886162608888, 7.535725042134544, 7.532865943564627, 7.530526681098331, 7.528612739080452, 7.527046786520369, 7.5312200980621204, 7.527361898414462, 7.524205189611831, 7.50707697331877, 7.493062978169902, 7.48159698213901, 7.46312480356828, 7.448011202919501, 7.433827347843227, 7.4222223755080945, 7.4127273981429855, 7.404958780298806, 7.396329911153568, 7.398815381852919, 7.400848948788751, 7.411603685372614, 7.420403015304866, 7.427602467067618, 7.433492927600778, 7.438312395309727, 7.424073777980686, 7.394242181984198, 7.360743603441616, 7.33333567554314, 7.327274643626205, 7.316861072057803, 7.3083408771382015, 7.301369808567619, 7.2956662070098695, 7.290999623917166, 7.287181510477682, 7.28405759948174, 7.281501672303241, 7.280228640975379, 7.279187069888946, 7.278334875363683, 7.277637625297559, 7.283521693425275, 7.274699567347952, 7.267481464193779, 7.255212107067637, 7.245173542146247, 7.236960170846929, 7.2302401397838505, 7.230196478004968, 7.230160754731338, 7.230131526598367, 7.226471249035027, 7.223476476483205, 7.219208026213531, 7.215715657811071, 7.196494629118149, 7.180768332914849, 7.167901363293967, 7.157373842695064, 7.159669507659597, 7.1615477789942155, 7.174902728267994, 7.18582950494654, 7.194769594956259, 7.210266032236939, 7.222944935466586, 7.23331858356357, 7.2418061138247385, 7.248750456765695, 7.254432191899205, 7.259080884281168, 7.26288435986641, 7.275087203527063, 7.254162257431233], "in_ema_200": [7.09, 7.090597014925374, 7.091088586916166, 7.091575267643369, 7.092057105776272, 7.092534149499891, 7.0930064465197935, 7.093474044066861, 7.094036491389579, 7.094593342221524, 7.095129726876036, 7.095660774369807, 7.09630096566961, 7.096934786906729, 7.097562301464872, 7.097984567121938, 7.0986016361058, 7.099212565099773, 7.1005636838549995, 7.101901358642512, 7.102976967014229, 7.1033951066459275, 7.103809085684277, 7.104218945528214, 7.104972985871217, 7.105719523325234, 7.106458632545879, 7.107588397396169, 7.1087069208051625, 7.1098143146279975, 7.110910689606824, 7.11199615538188, 7.113070820502459, 7.114134792437759, 7.1151881775876324, 7.115534563880293, 7.114484468717305, 7.1139423347002175, 7.113765794056435, 7.1135910100359725, 7.113306522373923, 7.1128756117035365, 7.111851973776138, 7.111236531251002, 7.110627212532087, 7.110023956685997, 7.110023718311012, 7.110023482307918, 7.110023248653113, 7.110023017323232, 7.109425773369767, 7.108834472142208, 7.108298805752733, 7.107768469377084, 7.107243409980297, 7.106773326298902, 7.1063079200670725, 7.105847144743023, 7.106087471661003, 7.106723417216616, 7.1073530349557545, 7.107628129135299, 7.107900486059326, 7.108170132964208, 7.108088838108842, 7.10800835215751, 7.109222199399724, 7.109627948659429, 7.109830655637943, 7.110031345631596, 7.110230038709888, 7.110426754742626, 7.110621513401904, 7.110814334164075, 7.111005236311696, 7.11119423893546, 7.111381360936103, 7.112064133464102, 7.112044589847544, 7.113218275520704, 7.115375307605076, 7.117311871708508, 7.119229166517379, 7.121226886253526, 7.123204728181352, 7.126058412478056, 7.128883701906135, 7.132576401389656, 7.137028377495232, 7.140739537918165, 7.144413771371716, 7.147951942800853, 7.152748440882437, 7.157497212614951, 7.162198732887439, 7.1667748648985095, 7.171305463257728, 7.1763671004392435, 7.180433099439848, 7.184458640738955, 7.188444126900756, 7.192389956483834, 7.195450752936731, 7.1984810937035295, 7.201481281825883, 7.204451617330104, 7.207392397257168, 7.20980640325461, 7.2121963892918775, 7.21456259437355, 7.216905255126052, 7.218428585920818, 7.219936759195238, 7.22142992577041, 7.222908234966725, 7.225366859494419, 7.227801020096465, 7.230210960195008, 7.232497418302521, 7.234761125583093, 7.237002308413112, 7.2392211909164645, 7.241218990011824, 7.243196910509218, 7.2453541551807685, 7.247489934731209, 7.249604462743834, 7.2520959606269795, 7.254562667486413, 7.257004829998985, 7.259323189899494, 7.261966740248753, 7.263837717957721, 7.265690078973067, 7.267524008535525, 7.270334714918256, 7.273117454073299, 7.2758725042815255, 7.278102628617033, 7.280310562660645, 7.2831930446242215, 7.286046845175225, 7.288872249700845, 7.2916695407485985, 7.294040988104334, 7.2963888389689675, 7.298713328133456, 7.301114190540089, 7.303491163768546, 7.305844485522092, 7.308174391138788, 7.311078128540393, 7.313952973032528, 7.317147470813299, 7.3203101825465, 7.323690180730117, 7.327633562016385, 7.331736710653039, 7.335799031940074, 7.339820932119776, 7.3430067934917185, 7.346359959725632, 7.349381253658711, 7.35237248496559, 7.355333952776879, 7.358083863694522, 7.360806412314477, 7.363501870898413, 7.366170508998927, 7.369930006421823, 7.373652095910163, 7.3773371496822016, 7.380985536252528, 7.384557819473896, 7.388094557588584, 7.3915961042792455, 7.394366292296367, 7.397506926203866, 7.399123772709301, 7.400774282433587, 7.402408369175541, 7.403200325701158, 7.40398440206234, 7.404939781146297, 7.405885653970712, 7.406822115125232, 7.407948263233439, 7.409063205887833, 7.410167054585466, 7.411259919713969, 7.412292159318806, 7.413314127882798, 7.414624435068044, 7.415921704370849, 7.417106563033826, 7.418279632058366, 7.419441028754303, 7.420590869264211, 7.4208834974307365, 7.421173213874212, 7.421460047567006, 7.421744027193205, 7.422025181151482, 7.422552293776841, 7.4230741615004545, 7.4235908365104, 7.4251968978386556, 7.4267869784571765, 7.428361237378001, 7.429919832030956, 7.431771375990847, 7.433604496627754, 7.435419377258324, 7.4371564978826195, 7.438876333724584, 7.4405790567721, 7.441120558694767, 7.4416566725386, 7.442535710622793, 7.443406002059382, 7.444267633879687, 7.445120692249044, 7.445965262475422, 7.446851180261737, 7.4477282829457, 7.448596658239774, 7.449456392983658, 7.450307573152975, 7.451150283867872, 7.451984609401525, 7.452810633188576, 7.4536284378334665, 7.454438105118706, 7.455090462281705, 7.455736328328653, 7.456375767847771, 7.457008844784609, 7.457934129911131, 7.458452198270224, 7.458965111720271, 7.458676901653403, 7.458391559348394, 7.458109056270301, 7.457331851730298, 7.456562380568803, 7.455701063349213, 7.454848316450216, 7.454004054594991, 7.45316819335524, 7.452216271033298, 7.451796208634957, 7.451380325961973, 7.45146609386285, 7.451551008351777, 7.451635077920416, 7.451718310975935, 7.451800715841847, 7.450887275883222, 7.448987900003787, 7.446609910949023, 7.444255583476894, 7.442820204536826, 7.441100600511584, 7.4393981069741555, 7.43771255367093, 7.436043772042363, 7.434391595206121, 7.432755857940388, 7.43113639666735, 7.429533049436829, 7.427990432029498, 7.426463164049105, 7.424951092765035, 7.423454066966378, 7.4223251707776585, 7.42046123873012, 7.4186158532701185, 7.416440571148028, 7.414286933624167, 7.412154725329399, 7.410043733037565, 7.408252253106843, 7.406478598847074, 7.4047225928883975, 7.402785054650702, 7.400866795400447, 7.398868120819348, 7.396889333547514, 7.394034713313211, 7.391208497260343, 7.38841040276024, 7.385640149996457, 7.383494476862165, 7.381370153709308, 7.379913734269414, 7.3784718065652415, 7.377044226400414, 7.376078612207375, 7.3751226061157595, 7.374176112522568, 7.373239036776075, 7.372311285166363, 7.371392764915952, 7.3704833841705195, 7.369583051989719, 7.3691891907758915, 7.36710770629056], "in_ema_50": [7.09, 7.092352941176471, 7.094221453287198, 7.096016690413191, 7.097741526083262, 7.099398721138821, 7.100990928152986, 7.102520695676398, 7.104382629179285, 7.106171545682058, 7.107831485067075, 7.109426328789935, 7.11140961001386, 7.113315115503513, 7.115145895287689, 7.116120566060721, 7.117841328175988, 7.119494609423988, 7.1240242325838325, 7.128376223462898, 7.131577155876117, 7.132103541920191, 7.1326092853743015, 7.13309519575178, 7.134934599839945, 7.136701870434457, 7.138399836299772, 7.14159984271939, 7.144674358691178, 7.147628305409172, 7.1504664110794005, 7.153193218488052, 7.155813092272834, 7.158330225909194, 7.160748648422559, 7.1603271327981455, 7.154431951119786, 7.1507287373503825, 7.148590355493505, 7.146535831748662, 7.144122661876166, 7.141215890822199, 7.136070169613486, 7.13269486884433, 7.129451932811219, 7.126336170740191, 7.125695536593517, 7.1250800253545545, 7.124488651811239, 7.123920469387269, 7.121021627450513, 7.118236465589709, 7.115756604194034, 7.113373992264856, 7.111084816097607, 7.109081489976132, 7.1071567256633426, 7.105307442303996, 7.106275777899918, 7.108774767001882, 7.11117575653122, 7.112110040588819, 7.113007686055925, 7.113870129740006, 7.113326203083535, 7.112803606884181, 7.117399543869115, 7.1186779931291495, 7.119121993398594, 7.119548581892767, 7.119958441426384, 7.120352228037114, 7.120730572035659, 7.121094079014653, 7.121443330818, 7.121778886472196, 7.12210128308113, 7.124371820999517, 7.123812141744635, 7.127976371480139, 7.135898866716213, 7.142726362139106, 7.1492861126434555, 7.155980774892732, 7.162412901367527, 7.172122199353115, 7.181450740554954, 7.193942868376329, 7.20908236373412, 7.22088305535239, 7.232220974750336, 7.242722112995422, 7.257909481113248, 7.27250126616763, 7.286520824357135, 7.299680792029404, 7.312324682538056, 7.326743322438524, 7.336871035284073, 7.346601582919992, 7.355950540452542, 7.3649328721995015, 7.370229622309325, 7.375318656728568, 7.380208121170584, 7.384905841908993, 7.389419338304719, 7.391795050528063, 7.394077597566178, 7.39627063295574, 7.398377666957476, 7.39726481727287, 7.3961956087523655, 7.395168329977763, 7.394181336645302, 7.397154617561173, 7.400011299225441, 7.402755954157777, 7.40500081870061, 7.407157649339802, 7.409229898385301, 7.411220882762349, 7.412349475595198, 7.413433809885583, 7.41525993498811, 7.417014447341518, 7.41870015528891, 7.421888384493267, 7.424951585101374, 7.427894660195437, 7.430330163717185, 7.434042706316512, 7.434668482539394, 7.435269718518241, 7.435847376615565, 7.440323950081622, 7.444624971647048, 7.448757325700106, 7.450766842339317, 7.452697554404442, 7.45729765031015, 7.461717350297988, 7.465963728717675, 7.470043582493453, 7.472394814552533, 7.4746538414328265, 7.476824279023696, 7.4793017582776695, 7.481682081482467, 7.483969058679233, 7.4861663504957345, 7.490630415182176, 7.494919418508365, 7.500412774645293, 7.50569070505136, 7.511742049951307, 7.519909028384589, 7.5285400468793116, 7.536832594060515, 7.544799943313044, 7.549317592594886, 7.554442392885282, 7.558189750027036, 7.561790151986759, 7.565249361712769, 7.567855269096582, 7.570358984033971, 7.572764514071855, 7.575075709598449, 7.581700191574981, 7.58806488994459, 7.594179992299705, 7.600055286719325, 7.605543314691117, 7.610816125879701, 7.615882160158929, 7.618004428387991, 7.621612097862972, 7.619195937162464, 7.617070606293348, 7.615028621732825, 7.60981181303742, 7.604799585075169, 7.600689797425162, 7.596741177918293, 7.592947406235223, 7.590086723637763, 7.587338224671576, 7.584697509978573, 7.582160352724512, 7.579526613401982, 7.576996157974453, 7.575741406681337, 7.574535861321285, 7.5729854353871175, 7.571495810469976, 7.570064602216252, 7.5686895197764, 7.564035028804776, 7.559563066890863, 7.555266476032398, 7.551138378933088, 7.547172167994536, 7.544341886896712, 7.541622597214488, 7.539009946343332, 7.54081347785928, 7.542546282649113, 7.544211134309933, 7.545810697670328, 7.548563219330315, 7.551207798964421, 7.553748669593267, 7.555954604119021, 7.558074031408472, 7.560110343902258, 7.557556997082561, 7.555103781510696, 7.554119319490669, 7.5531734638243675, 7.552264700537137, 7.551391575025876, 7.550552689730744, 7.549942780329539, 7.549356788944068, 7.548793777612929, 7.548252845157521, 7.547733125739579, 7.547233787475282, 7.546754031103703, 7.54629308870748, 7.545850222483658, 7.54542472356273, 7.544427675579878, 7.543469727517922, 7.5425493460466315, 7.541665057966371, 7.541991918438279, 7.540737333401484, 7.539531947777897, 7.5352365772768035, 7.5311096526777135, 7.527144568258979, 7.521374193033137, 7.515830107031837, 7.510111279305098, 7.50461671933235, 7.499337632299708, 7.494265568287955, 7.488902212668819, 7.485808008250435, 7.482835145181791, 7.481939649292309, 7.48107927088869, 7.480252632814625, 7.479458411919934, 7.478695336942682, 7.474040617846891, 7.465646868127406, 7.45562150074986, 7.44598928503418, 7.4402642150328395, 7.4335871869923364, 7.427172003188716, 7.421008395220531, 7.415086497368745, 7.409396830805265, 7.403930288420745, 7.398678120247383, 7.393631919453369, 7.3889600794748045, 7.384471448907165, 7.380158843067669, 7.3760153590258, 7.373426521416945, 7.3679980303809876, 7.36278242134644, 7.356398796979913, 7.350265510823838, 7.344372745693491, 7.338711069391786, 7.334447890199951, 7.330351894505835, 7.326416526093841, 7.321851172129378, 7.317464851653716, 7.312858386882982, 7.308432567789532, 7.300650898464452, 7.293174392642317, 7.285991083126932, 7.279089472023916, 7.274811453513174, 7.270701200434226, 7.269301153358375, 7.26795601008942, 7.266663617536894, 7.2671866129276035, 7.267689098695149, 7.268171879138476, 7.268635727015399, 7.269081384779501, 7.26950956576854, 7.269920955346244, 7.270316211999332, 7.272656752705241, 7.268238840834448], "in_lower_bb": [NaN, 7.035147186257614, 7.0623756615933795, 7.075839743969094, 7.084250654454746, 7.090128395343947, 7.094524522390194, 7.0979671960090975, 7.100611153912026, 7.102976198569163, 7.105130132538857, 7.1070321983401294, 7.108029725468909, 7.109145604508261, 7.11029989339036, 7.111142598704653, 7.1121421639111215, 7.113133373071378, 7.098402502703577, 7.0913110813611295, 7.100328863372097, 7.0998561097223165, 7.100416615928049, 7.100983153211087, 7.103209587872859, 7.105722249756937, 7.108528718937752, 7.109311553419827, 7.109841803717551, 7.1112765501500395, 7.113756999124079, 7.117045145163575, 7.11934909203434, 7.12221072965848, 7.125626659846389, 7.1276581560233465, 7.081404703100008, 7.062485808524012, 7.052478510745768, 7.044175008398204, 7.034309032183728, 7.024236453943709, 7.002007684860319, 6.990535849293823, 6.979173134671782, 6.969032259195791, 6.966736511231156, 6.966705504781099, 6.967711427284911, 6.969895269417264, 6.968003148067569, 6.968809618425752, 6.973544176335405, 6.982862629688584, 7.00006524805217, 7.005720545176432, 7.014236187050348, 7.014236187050348, 7.010695396930584, 7.000590040281809, 6.993577735864489, 6.993440587541977, 7.003657171432114, 7.007566122829287, 7.012471786659439, 7.017776627634563, 7.004390235101387, 7.004298682925263, 7.00474129814406, 7.0052278964740085, 7.012559459712697, 7.020710966003432, 7.028762725007694, 7.0377156927613225, 7.047746607156155, 7.057820690319153, 7.069339129934732, 7.082441331919326, 7.080035676162355, 7.071518558859231, 7.040743443772509, 7.0286450049256395, 7.0216388173161395, 7.016869130386599, 7.020105023823714, 7.01397021802333, 7.001764696108676, 6.985668730636829, 6.967457816648123, 6.970621140783795, 6.979425754892203, 6.994131521816854, 7.000148677452026, 7.014749828575336, 7.037162032498487, 7.067871551765501, 7.106401322034627, 7.136502769811868, 7.200896984776891, 7.241756459507488, 7.264824109394904, 7.2959801203716745, 7.328516859491746, 7.3628846714419245, 7.403677345308854, 7.421520772765027, 7.441517731704017, 7.431727408101169, 7.416580374040552, 7.407082749983308, 7.398119725900203, 7.372779762684682, 7.348853995302521, 7.329346474516241, 7.3137988381896495, 7.314472715567901, 7.316972138506067, 7.332749485126815, 7.335793002374305, 7.340856950962283, 7.348567632038528, 7.360130305611643, 7.359938394917848, 7.360282013265109, 7.361865384019364, 7.363829982754362, 7.366237673930984, 7.363971665065685, 7.362299987194323, 7.361135970401235, 7.3610047848191344, 7.37077111642361, 7.384919510367632, 7.4017149220463585, 7.423342488449012, 7.414578294090589, 7.409138493660741, 7.405757017872264, 7.407953785629215, 7.410377183800374, 7.4077575761055, 7.4072969199608565, 7.4119595330555725, 7.4186112181134565, 7.424681981324648, 7.431440107966343, 7.438969242654356, 7.440995470696825, 7.443231909940113, 7.445680434276266, 7.44971660633866, 7.44707625676954, 7.45850155281007, 7.468297711595962, 7.482772424592352, 7.475496616606826, 7.459668359622764, 7.4468123858567274, 7.446914228510889, 7.451823115664515, 7.455367452803594, 7.45896356700744, 7.4637209642374165, 7.46891868175678, 7.480938846204864, 7.493545329256753, 7.507401461306341, 7.520402983823832, 7.534799422509699, 7.549412428106562, 7.568489988318731, 7.575792857727979, 7.585301929700196, 7.590160710767373, 7.596204927961501, 7.599454174031879, 7.596805267687674, 7.597291326177483, 7.573962690006678, 7.556327008014097, 7.541772658477416, 7.506844194221169, 7.478834405413625, 7.458371244940739, 7.439943563501168, 7.423957009809958, 7.412487201246915, 7.4017763119842765, 7.3917719382886995, 7.385517781403461, 7.381253578777873, 7.37997896948256, 7.385029311890674, 7.393174228219911, 7.4055587885416, 7.42601898028505, 7.436991718862568, 7.475503936828574, 7.462584584580294, 7.453178770938204, 7.446205969481082, 7.440277591401773, 7.434771202052913, 7.432295974855555, 7.429932779916842, 7.427676496990407, 7.422075773135437, 7.417838179281494, 7.414643747973232, 7.4122935016737745, 7.407504092854427, 7.4044122381850865, 7.401281592812284, 7.399377242574505, 7.3984040248274034, 7.398011309298373, 7.3946865585631905, 7.391492109632176, 7.40104876963204, 7.411354418230149, 7.422523610379848, 7.434717130467928, 7.448172296287391, 7.457391818697267, 7.467433624338652, 7.478502682139129, 7.475766736508076, 7.473341174739346, 7.4712268178507975, 7.469427966177622, 7.470499343782118, 7.472879223001142, 7.476960538481603, 7.480765667766977, 7.487942621145078, 7.502897903384425, 7.509048276859013, 7.516954246414994, 7.513058368014918, 7.509791599440369, 7.475844389624218, 7.45518989602192, 7.43904349457791, 7.411037986784983, 7.388899567379844, 7.368006150330997, 7.350451364621774, 7.335561594990067, 7.32296522322033, 7.310144201039227, 7.3072446722393884, 7.3056032769720005, 7.308217199229548, 7.310128592078556, 7.312545903319256, 7.315539787880292, 7.319204740633734, 7.321612196288852, 7.294990720026204, 7.259618520703969, 7.227121309415307, 7.218390225101957, 7.206050698726174, 7.19506538342918, 7.185001764209638, 7.17598678365499, 7.167653492549381, 7.159964102033006, 7.152890141219321, 7.146563446938365, 7.142066458584779, 7.13867613519634, 7.141717078969851, 7.148128789569321, 7.160796703515466, 7.174274651246476, 7.20335483678372, 7.203638274011741, 7.19448358173738, 7.192259180878761, 7.1900950206709515, 7.188804415989321, 7.186492292242659, 7.184440417424234, 7.179921986222615, 7.1759973606639145, 7.171058763887694, 7.166887714073457, 7.140716598221982, 7.120370741122532, 7.104143681441581, 7.090963321698172, 7.089886406322569, 7.09007955002186, 7.099517843285999, 7.099517843286001, 7.099517843285999, 7.094921333798564, 7.091648013312926, 7.089440512187846, 7.088129960533048, 7.086409940906133, 7.085040434982699, 7.083989960178199, 7.084113774099798, 7.0808651319221445, 7.076408482465345], "in_macd": [0.0, 0.004786324786323348, 0.007684028538727183, 0.009866741979627669, 0.011464403598799855, 0.01258548431354889, 0.013320399582214648, 0.013744388472682445, 0.014717663090882738, 0.015312477528608426, 0.015484340948153097, 0.015442532049526392, 0.016151171436077583, 0.016522314300912555, 0.01662480726565896, 0.014920209933016793, 0.015010109915328584, 0.01490948899075395, 0.02064365220949771, 0.02490097493404697, 0.025958410402749266, 0.021305877959108876, 0.01741792942965681, 0.014173320987155513, 0.014261752310129161, 0.01416850901832678, 0.013933990666990859, 0.016782342492388302, 0.01882270540411035, 0.020206776569658302, 0.021060886154407932, 0.02149005023186845, 0.02158138903635276, 0.021407009022357926, 0.02102643198549714, 0.014904596050799412, -0.0012296582689872437, -0.009867838624727732, -0.01363544045757692, -0.016431875620549263, -0.01932900430241613, -0.02257514210954792, -0.02964747068083895, -0.031659722744604935, -0.03287547894562248, -0.03345334515501719, -0.02873852984722003, -0.024717081616356218, -0.02128469816919676, -0.018352948195848207, -0.02063316746805821, -0.02218452823724615, -0.02274830629587221, -0.02293077279427358, -0.02281241152898339, -0.02206084744331349, -0.021220609513590283, -0.02032047313544716, -0.013799620153876369, -0.005342545935792309, 0.001344250627501431, 0.003775851916377526, 0.0056379229898118055, 0.007032560748316818, 0.005253059724371845, 0.0037989998369587497, 0.012986856052382478, 0.013655554157885774, 0.01242840248376087, 0.01132532464809266, 0.010332026347804835, 0.00943605729375907, 0.008626553820717753, 0.007894019147300035, 0.00723013563795849, 0.0066276042772157595, 0.006080007293418177, 0.009570294473708607, 0.006619718395888263, 0.013797247470006546, 0.027240642072578147, 0.03586733992846636, 0.04221740417534825, 0.04750913651492361, 0.0511136659944782, 0.060534722811855346, 0.06722603829200224, 0.0788819004112975, 0.09349681346303829, 0.09829770758091971, 0.10093889006551748, 0.10106017104273235, 0.11037387926086062, 0.11641312211824406, 0.11981807738122896, 0.12049012976811113, 0.11964355964651752, 0.12223563650684621, 0.11529511967084272, 0.10854348830735461, 0.1020167858053922, 0.09574068799553093, 0.08295182859469463, 0.07198674697187801, 0.06257550926771227, 0.054488921217238584, 0.047532318941599705, 0.037551706686422825, 0.029304199002891274, 0.022508525473026175, 0.016927772417171028, 0.005980712075208672, -0.0026642008659329974, -0.00940691954214401, -0.014582474977441251, -0.010494007298801122, -0.0071712020542946675, -0.004486141511685027, -0.003129058277314023, -0.002030157643235775, -0.001146059908350594, -0.0004403302310667101, -0.0014778317063441904, -0.0022738476005788044, -0.0012761523883622061, -0.0004799393031396093, 0.00014934376138597827, 0.003831553071070637, 0.006672810472435842, 0.008822823416839043, 0.009609040699014137, 0.012907540954860686, 0.009361835560382836, 0.0064771736637370125, 0.004143296979314037, 0.01024475203306352, 0.014908345000724132, 0.018392261485350225, 0.01692362327261776, 0.015580118994578562, 0.019934010298170435, 0.02311801048989537, 0.02534914442369729, 0.026808304691789964, 0.024455130489392296, 0.02233278454176535, 0.02041547322049997, 0.019478372063149507, 0.018522200249691423, 0.017561983583879837, 0.016609540514267884, 0.020460366707430566, 0.023244229203982947, 0.02795244934568064, 0.03132267937868427, 0.0356005213774333, 0.04333272782799291, 0.050492345670135386, 0.055526321521726985, 0.05883754110321071, 0.054379521788381346, 0.05186250355837707, 0.04690629265386281, 0.04248867678674895, 0.03854338028930382, 0.033553266164076945, 0.02926125918660194, 0.02556511401408912, 0.022377933448569642, 0.02858424003172555, 0.03312098461930635, 0.03629796702132193, 0.03837340375200338, 0.03924306610507866, 0.03947721106996571, 0.039210775232541906, 0.032971137180628496, 0.030897675605132235, 0.01695524644364621, 0.0062373290499611045, -0.0022309803502196246, -0.015461354035828379, -0.0256508336580481, -0.031905829559695675, -0.036442868177114285, -0.03958222472150652, -0.039995313470287286, -0.039863171453289326, -0.03930536022682851, -0.03842040430607696, -0.0376880838062732, -0.036684834596384164, -0.03308758994936145, -0.029892169329052365, -0.027845703950415412, -0.025925017924982363, -0.024124765136679827, -0.022439384574487242, -0.02764383701636408, -0.03140636998915891, -0.033996316107567814, -0.035638053766064104, -0.03651818379746796, -0.03479728073036181, -0.03305244464382273, -0.03130874178805687, -0.020810869273846677, -0.01234887947754082, -0.005578387420863251, -0.0002102994856212348, 0.006470798463478644, 0.011631535620597155, 0.015542295095596792, 0.017950527788596737, 0.01963275536529352, 0.020727004830051854, 0.012174328429733983, 0.005334774800656028, 0.002707377800089006, 0.0006180225683038998, -0.0010259796511089547, -0.00230232350220394, -0.003276070696056621, -0.0036027835038199285, -0.0038176977149877445, -0.003942571268296113, -0.003995477086205845, -0.0039913950109360385, -0.003942710820786566, -0.0038596367593211056, -0.003750565779434112, -0.0036223698176485186, -0.003480650818328712, -0.004526533074492356, -0.005294372072062181, -0.0058356206077982975, -0.006193172929440216, -0.004009566652327656, -0.005443954137184903, -0.006505722632305755, -0.013645219628398486, -0.019083341552649458, -0.02312650441008035, -0.030019278678323325, -0.03507750035653867, -0.0394384717527867, -0.04240574596064128, -0.044247277081203684, -0.045185829644822206, -0.046403375617516396, -0.04264044581700599, -0.039206350436925774, -0.03208041986350718, -0.026131836994149893, -0.021173467657825462, -0.017047412278564877, -0.01362047530303645, -0.018757542056646592, -0.030545756270368152, -0.043422040839291576, -0.053015459907943985, -0.05274801946420382, -0.054330531715242714, -0.054951240382407285, -0.05481132563010149, -0.054077075318407886, -0.05288554501359499, -0.05134932560083705, -0.04956055739311083, -0.047594308143262154, -0.04515243983476669, -0.04272473742970906, -0.040335799791219706, -0.03800445776914163, -0.03291289968609945, -0.034531617430881845, -0.03540632087843676, -0.03848016180312008, -0.04044992136743808, -0.04153221252048045, -0.0419068598623733, -0.03932965353636497, -0.036862273611015794, -0.034509058300716156, -0.033867547065573156, -0.03297898359569729, -0.03270470755980348, -0.032117115707637645, -0.03847023188377374, -0.04300933735643042, -0.04607548167424991, -0.04795265478166666, -0.044090580666034995, -0.04056228236272208, -0.03215051266795843, -0.02519370720718417, -0.01945611082387355, -0.0111493773517779, -0.004514194405243366, 0.0007357545631840878, 0.004840577777044608, 0.008001444081042308, 0.010386721737097204, 0.012137161818198905, 0.01337027399777213, 0.01817262372253392, 0.008166799447375972], "in_signal": [0.0, 0.0009572649572646696, 0.0023026176735571726, 0.003815442534771272, 0.005345234747576989, 0.00679328466077137, 0.008098707645060026, 0.00922784381058451, 0.010325807666644156, 0.011323141639037011, 0.012155381500860228, 0.012812811610593462, 0.013480483575690287, 0.014088849720734741, 0.014596041229719586, 0.014660874970379028, 0.01473072195936894, 0.014766475365645942, 0.015941910734416295, 0.01773372357434243, 0.0193786609400238, 0.019764104343840818, 0.019294869361004018, 0.018270559686234318, 0.017468798211013287, 0.016808740372475987, 0.016233790431378962, 0.01634350084358083, 0.016839341755686736, 0.01751282871848105, 0.018222440205666428, 0.018875962210906833, 0.019417047575996018, 0.019815039865268398, 0.020057318289314147, 0.0190267738416112, 0.014975487419491514, 0.010006822210647665, 0.005278369677002747, 0.0009363206174923446, -0.0031167443664893504, -0.007008423915101064, -0.011536233268248642, -0.0155609311635199, -0.01902384071994042, -0.021909741606955774, -0.023275499255008627, -0.02356381572727815, -0.02310799221566187, -0.02215698341169914, -0.021852220222970956, -0.021918681825825997, -0.02208460671983524, -0.022253839934722908, -0.022365554253575008, -0.022304612891522704, -0.022087812215936222, -0.02173434439983841, -0.020147399550646004, -0.017186428827675265, -0.013480292936639927, -0.010029063966036438, -0.0068956665748667895, -0.004110021110230068, -0.0022374049433096857, -0.0010301239872559987, 0.0017732720206716968, 0.004149728448114513, 0.005805463255243785, 0.00690943553381356, 0.007593953696611816, 0.007962374416041267, 0.008095210296976565, 0.00805497206704126, 0.007890004781224707, 0.007637524680422918, 0.007326021203021971, 0.007774875857159299, 0.007543844364905092, 0.008794524985925384, 0.012483748403255938, 0.017160466708298024, 0.02217185420170807, 0.02723931066435118, 0.03201418173037659, 0.03771828994667234, 0.04361983961573832, 0.05067225177485016, 0.05923716411248779, 0.06704927280617418, 0.07382719625804283, 0.07927379121498074, 0.08549380882415672, 0.09167767148297419, 0.09730575266262514, 0.10194262808372236, 0.10548281439628139, 0.10883337881839436, 0.11012572698888404, 0.10980927925257815, 0.10825078056314097, 0.10574876204961897, 0.10118937535863412, 0.0953488496812829, 0.08879418159856879, 0.08193312952230275, 0.07505296740616214, 0.06755271526221429, 0.05990301201034969, 0.052424114702884994, 0.045324846245742206, 0.037456019411635504, 0.029431975356121805, 0.021664196376468645, 0.014414862105686668, 0.00943308822478911, 0.006112230168972355, 0.003992555832840879, 0.0025682330108098986, 0.001648554880000764, 0.0010896319223304926, 0.000783639491651052, 0.00033134525205200354, -0.00018969331847415807, -0.00040698513245176766, -0.000421575966589336, -0.00030739202099427313, 0.0005203969974187089, 0.0017508796924221356, 0.003165268437305517, 0.0044540228896472415, 0.006144726502689931, 0.006788148314228513, 0.0067259533841302135, 0.0062094221031669785, 0.007016488089146287, 0.008594859471461857, 0.01055433987423953, 0.011828196553915177, 0.012578581042047855, 0.014049666893272372, 0.015863335612596972, 0.017760497374817035, 0.01957005883821162, 0.020547073168447755, 0.020904215443111274, 0.020806466998589013, 0.020540848011501113, 0.020137118459139177, 0.019622091484087313, 0.01901958129012343, 0.019307738373584855, 0.020095036539664476, 0.02166651910086771, 0.02359775115643102, 0.02599830520063148, 0.029465189726103767, 0.03367062091491009, 0.03804176103627347, 0.04220091704966092, 0.044636637997405006, 0.04608181110959942, 0.0462467074184521, 0.04549510129211147, 0.04410475709154994, 0.04199445890605535, 0.03944781896216467, 0.03667127797254956, 0.033812609067753574, 0.03276693526054797, 0.032837745132299645, 0.0335297895101041, 0.03449851235848396, 0.035447423107802904, 0.03625338070023547, 0.036844859606696756, 0.0360701151214831, 0.03503562721821293, 0.031419551063299585, 0.026383106660631893, 0.02066028925846159, 0.013435960599603596, 0.005618601748073257, -0.00188628451348053, -0.00879760124620728, -0.014954525941267128, -0.01996268344707116, -0.023942781048314793, -0.02701529688401754, -0.029296318368429428, -0.030974671455998182, -0.03211670408407538, -0.0323108812571326, -0.03182713887151656, -0.031030851887296332, -0.030009685094833538, -0.0288327011032028, -0.02755403779745969, -0.02757199764124057, -0.02833887211082424, -0.02947036091017296, -0.03070389948135119, -0.031866756344574546, -0.032452861221732, -0.03257277790615015, -0.0323199706825315, -0.030018150400794537, -0.026484296216143795, -0.022303114457087686, -0.017884551462794395, -0.013013481477539788, -0.0080844780579124, -0.003359123427210562, 0.0009028068159508979, 0.004648796525819423, 0.00786443818666591, 0.008726416235279526, 0.008048087948354828, 0.006979945918701663, 0.005707561248622111, 0.004360853068675898, 0.0030282177544999306, 0.0017673600643886202, 0.0006933313507469106, -0.00020887446240002046, -0.000955613823579239, -0.0015635864761045603, -0.002049148183070856, -0.002427860710613998, -0.0027142159203554198, -0.0029214858921711583, -0.0030616626772666305, -0.003145460305479047, -0.003421674859281709, -0.003796214301837804, -0.004204095563029903, -0.004601911036311966, -0.004483442159515104, -0.004675544555049064, -0.005041580170500402, -0.00676230806208002, -0.009226514760193908, -0.012006512690171197, -0.015609065887801624, -0.019502752781549035, -0.023489896575796566, -0.02727306645276551, -0.030667908578453147, -0.03357149279172696, -0.03613786935688485, -0.037438384648909084, -0.037791977806512424, -0.03664966621791138, -0.03454610037315908, -0.03187157383009236, -0.02890674151978687, -0.025849488276436787, -0.02443109903247875, -0.02565403048005663, -0.02920763255190362, -0.0339691980231117, -0.03772496231133013, -0.041046076192112646, -0.04382710903017158, -0.04602395235015756, -0.04763457694380763, -0.04868477055776511, -0.0492176815663795, -0.049286256731725764, -0.048947867014033045, -0.04818878157817978, -0.04709597274848564, -0.045743938157032454, -0.044196042079454295, -0.04193941360078333, -0.040457854366803034, -0.03944754766912978, -0.03925407049592784, -0.03949324067022989, -0.03990103504028, -0.04030220000469867, -0.040107690711031936, -0.03945860729102871, -0.0384686974929662, -0.037548467407487594, -0.03663457064512954, -0.03584859802806433, -0.035102301563979, -0.035775887627937944, -0.037222577573636444, -0.038993158393759136, -0.04078505767134064, -0.041446162270279516, -0.04126938628876803, -0.03944561156460611, -0.03659523069312172, -0.03316740671927208, -0.02876380084577325, -0.023913879557667276, -0.018983952733497005, -0.014219046631388682, -0.009774948488902485, -0.005742614443702547, -0.0021666591913222567, 0.0009407274464966211, 0.004387106701704081, 0.00514304525083846], "in_sma_10": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.143849999999999, 7.143700000000001, 7.145700000000001, 7.1477, 7.1497, 7.1497, 7.1517, 7.153700000000001, 7.1622, 7.170700000000001, 7.17685, 7.176500000000002, 7.175, 7.1735, 7.1754999999999995, 7.1795, 7.1815, 7.1875, 7.186, 7.1845, 7.1855, 7.1930000000000005, 7.2005, 7.208, 7.212000000000001, 7.2090000000000005, 7.191999999999998, 7.175999999999999, 7.163619999999999, 7.15124, 7.137739999999999, 7.1227399999999985, 7.1017399999999995, 7.084739999999999, 7.067740000000001, 7.05774, 7.067739999999999, 7.0727400000000005, 7.074119999999999, 7.0755, 7.072, 7.07, 7.0745000000000005, 7.075, 7.0755, 7.0765, 7.0715, 7.0665, 7.0685, 7.074499999999999, 7.086499999999999, 7.094999999999999, 7.103, 7.111, 7.1155, 7.1194999999999995, 7.1365, 7.1455, 7.1455, 7.141499999999999, 7.1375, 7.1370000000000005, 7.1365, 7.136, 7.139, 7.142, 7.132000000000001, 7.135, 7.1330100000000005, 7.143010000000001, 7.16301, 7.181010000000001, 7.1990099999999995, 7.21801, 7.23701, 7.265010000000001, 7.29301, 7.325010000000001, 7.372, 7.4, 7.417999999999999, 7.436999999999999, 7.469000000000001, 7.5, 7.531000000000001, 7.55221, 7.5734200000000005, 7.591419999999999, 7.59192, 7.599419999999999, 7.606920000000001, 7.61542, 7.6024199999999995, 7.58942, 7.576420000000001, 7.56421, 7.552, 7.529000000000001, 7.5155, 7.502, 7.488499999999999, 7.4670000000000005, 7.454000000000001, 7.441, 7.428, 7.425, 7.422, 7.4239999999999995, 7.425, 7.426, 7.427000000000001, 7.436, 7.443, 7.45, 7.4590000000000005, 7.458, 7.457000000000001, 7.460000000000001, 7.464, 7.468000000000001, 7.470999999999999, 7.477500000000001, 7.4784999999999995, 7.4795, 7.4784999999999995, 7.4875, 7.496499999999999, 7.5015, 7.5015, 7.5015, 7.5095, 7.514, 7.526000000000001, 7.538000000000001, 7.546000000000001, 7.544, 7.542, 7.5409999999999995, 7.545, 7.5489999999999995, 7.546000000000001, 7.5489999999999995, 7.552, 7.5584999999999996, 7.569, 7.581999999999999, 7.601000000000001, 7.6209999999999996, 7.641, 7.661, 7.672999999999999, 7.681, 7.686000000000002, 7.6875, 7.689, 7.68617, 7.677340000000001, 7.666510000000001, 7.655679999999999, 7.65608, 7.66448, 7.6708799999999995, 7.680279999999999, 7.689280000000001, 7.69828, 7.70911, 7.712939999999999, 7.72077, 7.7136, 7.6957, 7.6778, 7.6516, 7.625400000000001, 7.6014, 7.5774, 7.553400000000001, 7.5384, 7.519399999999999, 7.5154, 7.5108999999999995, 7.5059, 7.5092, 7.5155, 7.5200000000000005, 7.5235, 7.526999999999999, 7.528499999999999, 7.529999999999999, 7.522999999999999, 7.516, 7.5095, 7.503, 7.4935, 7.4864999999999995, 7.480499999999999, 7.474500000000001, 7.4795, 7.4845, 7.498, 7.511500000000001, 7.5281, 7.544700000000001, 7.5613, 7.574800000000001, 7.588300000000001, 7.6018, 7.5927999999999995, 7.583799999999999, 7.5783000000000005, 7.572799999999999, 7.5642, 7.5556, 7.547, 7.539499999999999, 7.531999999999999, 7.524500000000001, 7.528500000000001, 7.532500000000001, 7.5329999999999995, 7.533500000000001, 7.534000000000001, 7.5344999999999995, 7.535, 7.533500000000001, 7.532000000000001, 7.530499999999999, 7.528999999999999, 7.530500000000001, 7.5280000000000005, 7.525499999999999, 7.514999999999999, 7.5045, 7.494, 7.4799999999999995, 7.465999999999999, 7.4510000000000005, 7.436, 7.418000000000001, 7.404000000000001, 7.388749999999999, 7.386750000000001, 7.3847499999999995, 7.38775, 7.39575, 7.40375, 7.41275, 7.42175, 7.42075, 7.40975, 7.3950000000000005, 7.375, 7.364, 7.345000000000001, 7.325999999999999, 7.307, 7.287999999999999, 7.269, 7.26, 7.261, 7.267, 7.2734499999999995, 7.270899999999999, 7.27135, 7.271800000000001, 7.275799999999999, 7.2722999999999995, 7.268800000000001, 7.261800000000001, 7.2548, 7.2478, 7.240349999999999, 7.235900000000001, 7.231450000000001, 7.226999999999999, 7.2170000000000005, 7.214499999999999, 7.211, 7.211, 7.202, 7.1930000000000005, 7.184, 7.172, 7.1659999999999995, 7.160000000000001, 7.1625, 7.165000000000001, 7.1685, 7.1765, 7.1935, 7.210500000000001, 7.227500000000001, 7.2445, 7.2555000000000005, 7.266500000000001, 7.271000000000001, 7.280500000000001, 7.273000000000001], "in_sma_200": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.138954545454545, 7.139749999999999, 7.141307692307692, 7.1426428571428575, 7.1438, 7.1435625, 7.144529411764705, 7.145388888888888, 7.1501052631578945, 7.154349999999999, 7.157, 7.156454545454546, 7.15595652173913, 7.1555, 7.15648, 7.157384615384615, 7.158222222222222, 7.160428571428571, 7.16248275862069, 7.1644, 7.166193548387096, 7.1678749999999996, 7.169454545454545, 7.1709411764705875, 7.172342857142857, 7.171722222222223, 7.167351351351352, 7.164526315789474, 7.162774358974359, 7.161109999999999, 7.159253658536586, 7.157128571428571, 7.153706976744186, 7.15135, 7.149097777777778, 7.1469434782608685, 7.146157446808511, 7.145404166666666, 7.144681632653062, 7.143987999999999, 7.142145098039215, 7.140373076923077, 7.138762264150944, 7.137211111111111, 7.135716363636364, 7.134364285714286, 7.133059649122807, 7.1318, 7.131769491525424, 7.132406666666666, 7.133022950819672, 7.133054838709677, 7.133085714285714, 7.133115625, 7.132606153846154, 7.1321121212121215, 7.1335731343283575, 7.133814705882353, 7.133759420289855, 7.133705714285714, 7.13365352112676, 7.133602777777778, 7.133553424657535, 7.133505405405406, 7.133458666666667, 7.133413157894737, 7.1333688311688315, 7.133966666666666, 7.1336645569620245, 7.13486875, 7.137277777777778, 7.139384146341463, 7.141439759036145, 7.143565476190476, 7.145641176470589, 7.148715116279069, 7.151718390804597, 7.155676136363636, 7.160443820224719, 7.164327777777777, 7.168126373626373, 7.171733695652174, 7.17666129032258, 7.181484042553191, 7.186205263157894, 7.190745833333334, 7.1951927835051555, 7.200139795918368, 7.204027272727273, 7.207837, 7.211571287128713, 7.215232352941177, 7.217997087378641, 7.220708653846154, 7.223368571428572, 7.2259783018867925, 7.228539252336449, 7.230589814814814, 7.232602752293578, 7.23457909090909, 7.2365198198198195, 7.237711607142857, 7.238882300884955, 7.240032456140351, 7.241162608695652, 7.243135344827587, 7.2450743589743585, 7.246980508474576, 7.248770588235294, 7.250530833333333, 7.252261983471074, 7.2539647540983605, 7.255477235772357, 7.256965322580645, 7.2585896000000005, 7.260188095238095, 7.261761417322835, 7.26362265625, 7.26545503875969, 7.2672592307692305, 7.268959541984732, 7.2708992424242425, 7.272245864661654, 7.273572388059701, 7.274879259259259, 7.276902205882353, 7.2788956204379565, 7.280860144927536, 7.282436690647482, 7.283990714285714, 7.2860191489361705, 7.288019014084507, 7.289990909090909, 7.291935416666667, 7.29357724137931, 7.295196575342466, 7.29679387755102, 7.298437162162162, 7.3000583892617446, 7.301658000000001, 7.30323642384106, 7.3051888157894735, 7.307115686274509, 7.309244805194806, 7.311346451612904, 7.31358141025641, 7.316170063694267, 7.31885253164557, 7.321501257861635, 7.324116875, 7.3262031055900625, 7.328387037037037, 7.330360122699386, 7.332309146341464, 7.334234545454545, 7.336026506024097, 7.337797005988024, 7.3395464285714285, 7.341275147928995, 7.343644117647059, 7.345985380116958, 7.348299418604651, 7.3505867052023115, 7.352824712643678, 7.355037142857142, 7.357224431818182, 7.358991525423729, 7.360963483146068, 7.362075418994413, 7.363202777777778, 7.3643176795580105, 7.3649642857142865, 7.3656038251366125, 7.366334239130436, 7.3670567567567575, 7.367771505376345, 7.368585561497326, 7.369390957446809, 7.370187830687831, 7.370976315789473, 7.371730366492147, 7.3724765625, 7.373370466321243, 7.374255154639175, 7.375079487179487, 7.375895408163266, 7.376703045685279, 7.377502525252525, 7.377866834170854, 7.3782275, 7.3800275, 7.3815275, 7.3830775, 7.384752499999999, 7.3864275, 7.3881025, 7.3903275, 7.392552500000001, 7.3947275, 7.3969024999999995, 7.399240000000001, 7.401577500000001, 7.4038575, 7.406107499999999, 7.408357500000001, 7.4107075, 7.4123825, 7.4140575, 7.415532499999999, 7.4170074999999995, 7.418607499999999, 7.4205325, 7.4224575, 7.4244075, 7.4261824999999995, 7.4279575, 7.4297325, 7.4313075, 7.4328825, 7.4344575, 7.4360325, 7.4376074999999995, 7.439182499999999, 7.4406825, 7.4421825, 7.4440325, 7.4465825, 7.4490325, 7.451101500000001, 7.4531705, 7.4548955, 7.4566954999999995, 7.4587955, 7.4604455, 7.4620955, 7.4636955, 7.4649955, 7.4662955, 7.4675955, 7.468833, 7.470633, 7.472433, 7.474458000000001, 7.476482999999999, 7.478508, 7.4805079999999995, 7.482508, 7.484008, 7.484658, 7.484857999999999, 7.485058, 7.485883, 7.486558, 7.487233, 7.4880830000000005, 7.488933, 7.489133000000001, 7.489733, 7.490433, 7.491133, 7.491855500000001, 7.492578, 7.4933005, 7.494022999999999, 7.494923, 7.495448, 7.495973, 7.496073, 7.4965225, 7.4963725, 7.495722499999999, 7.495322499999999, 7.4949225, 7.4944725, 7.4939225, 7.4929225, 7.4918725, 7.490372499999999, 7.4880225, 7.486022499999999, 7.4840225, 7.482072499999999, 7.4797725, 7.4774725, 7.4754975, 7.473561999999999, 7.4716265, 7.4696265, 7.4681015, 7.4665764999999995, 7.4650514999999995, 7.4635265, 7.4624265, 7.4613265, 7.4602265, 7.459376499999999, 7.4576765], "in_sma_50": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.138954545454545, 7.139749999999999, 7.141307692307692, 7.1426428571428575, 7.1438, 7.1435625, 7.144529411764705, 7.145388888888888, 7.1501052631578945, 7.154349999999999, 7.157, 7.156454545454546, 7.15595652173913, 7.1555, 7.15648, 7.157384615384615, 7.158222222222222, 7.160428571428571, 7.16248275862069, 7.1644, 7.166193548387096, 7.1678749999999996, 7.169454545454545, 7.1709411764705875, 7.172342857142857, 7.171722222222223, 7.167351351351352, 7.164526315789474, 7.162774358974359, 7.161109999999999, 7.159253658536586, 7.157128571428571, 7.153706976744186, 7.15135, 7.149097777777778, 7.1469434782608685, 7.146157446808511, 7.145404166666666, 7.144681632653062, 7.143987999999999, 7.143188, 7.141188, 7.139488, 7.1377880000000005, 7.136088, 7.134488, 7.132888, 7.1312880000000005, 7.130888, 7.131288, 7.131717999999999, 7.131447999999999, 7.130948, 7.130448, 7.1292480000000005, 7.128448, 7.129847999999999, 7.1296479999999995, 7.127548000000001, 7.1254480000000004, 7.123847999999999, 7.1235479999999995, 7.123248, 7.122947999999999, 7.121948, 7.120947999999999, 7.119948000000001, 7.119147999999999, 7.11695, 7.117149999999999, 7.119350000000001, 7.12115, 7.1229499999999994, 7.12495, 7.126950000000001, 7.132149999999999, 7.14015, 7.14895, 7.158625999999999, 7.166902, 7.175401999999999, 7.1840019999999996, 7.196402000000001, 7.2080020000000005, 7.219602, 7.231044000000001, 7.241286, 7.252686, 7.262185999999999, 7.271686000000001, 7.282386, 7.293086, 7.301985999999999, 7.310885999999999, 7.319785999999999, 7.328585999999999, 7.337385999999999, 7.345186, 7.351586, 7.3571860000000004, 7.362786, 7.367486, 7.372186, 7.376886, 7.382286000000001, 7.389685999999999, 7.394486000000001, 7.400885999999999, 7.4074860000000005, 7.414086, 7.420686000000001, 7.4272860000000005, 7.433486, 7.439686, 7.446286, 7.452886000000001, 7.459485999999999, 7.465886, 7.4736839999999995, 7.479084, 7.482284, 7.486583999999999, 7.489384, 7.4919839999999995, 7.494584, 7.497384, 7.500183999999999, 7.501183999999999, 7.499584, 7.499384, 7.500584, 7.501984000000001, 7.5007839999999995, 7.499584, 7.497584, 7.495742, 7.4939, 7.4911, 7.490200000000001, 7.489299999999999, 7.4884, 7.4887, 7.4907, 7.4934, 7.4961, 7.499300000000001, 7.5037, 7.509499999999999, 7.5153, 7.521100000000001, 7.5253, 7.531499999999999, 7.537100000000001, 7.5427, 7.5483, 7.551534, 7.554768, 7.558002, 7.561436, 7.5671159999999995, 7.572796, 7.578475999999999, 7.584556, 7.590556, 7.596156000000001, 7.601755999999999, 7.605956, 7.610156000000001, 7.611356000000001, 7.612656, 7.614156, 7.613296, 7.613936000000001, 7.614936, 7.6159360000000005, 7.614936, 7.614336000000001, 7.613736, 7.614136000000001, 7.614536, 7.613436, 7.612335999999999, 7.611835999999999, 7.611336, 7.611436, 7.611536, 7.611636, 7.611536, 7.609735999999999, 7.607936, 7.606136, 7.603136000000001, 7.600136, 7.596936, 7.593736, 7.5900360000000004, 7.5873360000000005, 7.584236000000001, 7.581136, 7.578036, 7.577156000000001, 7.575876000000001, 7.575196, 7.574396, 7.573596, 7.573162, 7.570428, 7.567694, 7.56566, 7.561380000000001, 7.5571, 7.5528200000000005, 7.54854, 7.54444, 7.54034, 7.53624, 7.53354, 7.530039999999999, 7.529540000000001, 7.52894, 7.528339999999999, 7.529400000000001, 7.53046, 7.5308600000000006, 7.53126, 7.53166, 7.53166, 7.53226, 7.532059999999999, 7.53186, 7.5301599999999995, 7.52846, 7.52616, 7.52286, 7.51976, 7.5164599999999995, 7.51316, 7.50986, 7.50826, 7.506410000000001, 7.505609999999999, 7.50481, 7.5050099999999995, 7.50471, 7.50441, 7.50411, 7.50161, 7.497109999999999, 7.49061, 7.48311, 7.474989999999999, 7.4686699999999995, 7.461749999999999, 7.45495, 7.448149999999999, 7.44135, 7.436850000000001, 7.4323500000000005, 7.427149999999999, 7.421950000000001, 7.41684, 7.41173, 7.406619999999999, 7.401409999999999, 7.396909999999999, 7.39091, 7.38491, 7.37821, 7.37151, 7.3648099999999985, 7.35811, 7.352009999999999, 7.34591, 7.340109999999999, 7.3339099999999995, 7.32771, 7.32131, 7.314310000000001, 7.306310000000001, 7.298309999999999, 7.291910000000001, 7.28551, 7.280310000000001, 7.27611, 7.273210000000001, 7.270510000000001, 7.267810000000001, 7.26601, 7.26421, 7.2626599999999994, 7.260060000000001, 7.25746, 7.25386, 7.25026, 7.24666, 7.244060000000001, 7.238059999999999], "in_upper_bb": [NaN, 7.204852813742386, 7.190957671739953, 7.184160256030906, 7.179749345545253, 7.176538271322719, 7.174046906181235, 7.172032803990902, 7.172722179421307, 7.173023801430837, 7.172778958370232, 7.172467801659869, 7.174585659146476, 7.176140109777454, 7.177300106609639, 7.175982401295347, 7.176916659618289, 7.177644404706399, 7.201808023612212, 7.217388918638869, 7.220371136627902, 7.220343890277683, 7.22028338407195, 7.2202168467889125, 7.221990412127141, 7.22347775024306, 7.224671281062248, 7.231888446580173, 7.23835819628245, 7.2439234498499605, 7.2485930008759185, 7.252454854836424, 7.256150907965659, 7.259289270341517, 7.261873340153611, 7.260841843976652, 7.292095296899994, 7.30101419147599, 7.29714148925423, 7.291564991601797, 7.28893096781627, 7.2915035460562905, 7.300232315139682, 7.302204150706177, 7.300566865328217, 7.297707740804207, 7.293003488768843, 7.282034495218903, 7.270028572715088, 7.2568447305827375, 7.2417368519324326, 7.223930381574249, 7.202695823664596, 7.176877370311419, 7.14317475194783, 7.128519454823568, 7.125003812949649, 7.125003812949649, 7.1319246030694154, 7.1494099597181915, 7.1649222641355115, 7.17155941245802, 7.173842828567886, 7.178433877170711, 7.17852821334056, 7.178223372365435, 7.203609764898615, 7.207701317074736, 7.209258701855942, 7.210772103525991, 7.211440540287302, 7.211289033996567, 7.2107372749923035, 7.209284307238677, 7.206753392843847, 7.203679309680848, 7.199160870065268, 7.198058668080674, 7.198474323837646, 7.21299144114077, 7.25976655622749, 7.2893649950743615, 7.31387118268386, 7.3371408696134, 7.355904976176285, 7.3930397819766736, 7.423245303891324, 7.474341269363172, 7.537552183351876, 7.572388859216206, 7.601584245107798, 7.623878478183148, 7.667861322547974, 7.703260171424662, 7.730847967501512, 7.7493484482345, 7.760028677965372, 7.779927230188132, 7.76302301522311, 7.757663540492509, 7.760095890605096, 7.756439879628327, 7.742903140508254, 7.726535328558076, 7.703742654691148, 7.6948992272349725, 7.683902268295983, 7.68869259189883, 7.690839625959449, 7.694337250016691, 7.697300274099796, 7.709640237315317, 7.707566004697478, 7.701073525483761, 7.690621161810352, 7.674737284432099, 7.657027861493933, 7.6202505148731845, 7.604706997625695, 7.587143049037718, 7.5669323679614715, 7.542869694388357, 7.537061605082152, 7.530717986734891, 7.525134615980637, 7.519170017245637, 7.512762326069016, 7.520028334934316, 7.5267000128056765, 7.532864029598765, 7.536995215180867, 7.542728883576393, 7.536580489632368, 7.527785077953641, 7.514157511550988, 7.53092170590941, 7.544361506339259, 7.555742982127737, 7.557546214370785, 7.559122816199628, 7.572742423894501, 7.584203080039142, 7.592540466944426, 7.598888781886545, 7.599818018675352, 7.600059892033657, 7.599530757345643, 7.601504529303176, 7.603268090059887, 7.604819565723734, 7.605783393661341, 7.615923743230459, 7.61949844718993, 7.628202288404038, 7.632227575407648, 7.6505033833931755, 7.6833316403772365, 7.71518761414327, 7.739085771489109, 7.758176884335484, 7.763632547196406, 7.7710364329925605, 7.774279035762583, 7.777081318243218, 7.7770611537951355, 7.774624670743249, 7.770938538693662, 7.767107016176169, 7.7618805774903015, 7.767667571893439, 7.768990011681268, 7.77608714227202, 7.7809780702998035, 7.786619289232629, 7.791075072038498, 7.79582582596812, 7.793474732312325, 7.789988673822518, 7.7953173099933215, 7.795452991985902, 7.800507341522583, 7.81563580577883, 7.8268455945863735, 7.832308755059261, 7.835736436498832, 7.838552990190043, 7.838852798753088, 7.838393688015724, 7.8372280617113, 7.821082218596539, 7.802446421222125, 7.78082103051744, 7.755870688109325, 7.728225771780089, 7.695341211458401, 7.654381019714951, 7.629908281137433, 7.573896063171427, 7.575815415419705, 7.573721229061797, 7.569194030518918, 7.571922408598229, 7.574228797947088, 7.574204025144444, 7.574067220083157, 7.573823503009595, 7.585924226864562, 7.5966618207185075, 7.606356252026769, 7.615206498326225, 7.6300959071455745, 7.643287761814914, 7.6535184071877165, 7.6619227574254944, 7.670395975172596, 7.678288690701627, 7.677613441436808, 7.676807890367823, 7.67525123036796, 7.6729455817698495, 7.669776389620152, 7.665582869532071, 7.660127703712609, 7.656908181302733, 7.652866375661349, 7.647797317860872, 7.6455332634919255, 7.642958825260655, 7.6400731821492025, 7.636872033822377, 7.627700656217883, 7.617220776998856, 7.605039461518396, 7.592234332233022, 7.576057378854924, 7.552102096615573, 7.548451723140988, 7.5460457535850045, 7.547941631985084, 7.549208400559632, 7.5731556103757836, 7.583810103978082, 7.58995650542209, 7.602462013215019, 7.609100432620157, 7.613493849669004, 7.614548635378224, 7.612938405009932, 7.609034776779668, 7.604105798960772, 7.594505327760613, 7.583646723028, 7.573532800770452, 7.565621407921444, 7.557204096680744, 7.548210212119709, 7.538545259366265, 7.517137803711147, 7.518759279973795, 7.524131479296032, 7.534628690584694, 7.530359774898041, 7.526699301273827, 7.526684616570817, 7.525748235790361, 7.5247632163450096, 7.523096507450618, 7.520785897966994, 7.517859858780681, 7.515436553061636, 7.506383541415222, 7.4962238648036585, 7.47463292103015, 7.44967121043068, 7.422003296484535, 7.386025348753522, 7.334445163216281, 7.318161725988258, 7.321316418262622, 7.322540819121238, 7.3237049793290465, 7.3179955840106805, 7.31630770775734, 7.314359582575765, 7.312878013777384, 7.310802639336084, 7.308741236112307, 7.305912285926544, 7.316083401778016, 7.3204292588774695, 7.320206318558418, 7.31693667830183, 7.307563593677432, 7.29692044997814, 7.2799821567139995, 7.279982156714001, 7.2799821567139995, 7.292578666201435, 7.303851986687076, 7.314059487812154, 7.323370039466952, 7.330090059093866, 7.336459565017301, 7.342510039821802, 7.3493862259002025, 7.364634868077856, 7.3650915175346565], "out_ema_10": [7.2, 7.194545454545454, 7.21190082644628, 7.22610067618332, 7.226809644149989, 7.234662436122717, 7.235632902282222, 7.249154192776363, 7.258398884998842, 7.265962724089961, 7.277605865164514, 7.282586616952783, 7.286661777506822, 7.289995999778308, 7.292723999818615, 7.294955999851593, 7.305873090787667, 7.314805256099, 7.322113391353726, 7.332638229289412, 7.3412494603277, 7.34829501299539, 7.354059556087137, 7.360594182253111, 7.3568497854798185, 7.353786188119852, 7.380370517552606, 7.402121332543041, 7.419917453898851, 7.4344779168263315, 7.446391022857908, 7.464319927792833, 7.4789890318304995, 7.490991026043136, 7.492629021308019, 7.492151017433834, 7.491759923354955, 7.4914399372904175, 7.491178130510342, 7.4909639249630064, 7.4907886658788225, 7.490645272082672, 7.488709768067641, 7.492580719328069, 7.49574786126842, 7.498339159219616, 7.507732039361503, 7.515417123113957, 7.521704918911419, 7.520558570018434, 7.5196206481969, 7.518853257615645, 7.518225392594618, 7.517711684850142, 7.518127742150115, 7.518468152668276, 7.518746670364952, 7.518974548480415, 7.519160994211248, 7.519313540718293, 7.519438351496785, 7.51954046940646, 7.536896747696194, 7.5510973390241585, 7.547261459201584, 7.544123012074023, 7.5415551916969275, 7.539454247752031, 7.535917111797116, 7.533023091470367, 7.530655256657573, 7.528717937265286, 7.527132857762506, 7.525835974532959, 7.519320342799693, 7.513989371381566, 7.518718576584917, 7.520769744478568, 7.522447972755192, 7.527457432254248], "out_ema_200": [7.2, 7.199701492537314, 7.200599985148884, 7.201489537535462, 7.201773223729139, 7.202452097124869, 7.202825708098752, 7.2038921189634415, 7.204848416287189, 7.2057951982146795, 7.207031066889161, 7.208005882143995, 7.208970997744553, 7.209926510204806, 7.21087251507839, 7.211809106968158, 7.21323389197345, 7.214644500013516, 7.216041072152685, 7.21767250427057, 7.219287703233052, 7.2208868305640665, 7.222470046180345, 7.224137010894969, 7.225289876458203, 7.2264312707223, 7.229153347630536, 7.231848339196402, 7.234516514925792, 7.237158141642949, 7.239773483517149, 7.242810563283148, 7.245817423349982, 7.248794364411176, 7.251293922974249, 7.253669107820277, 7.256020658986245, 7.258348811633148, 7.260653798582073, 7.262935850337476, 7.265195195110238, 7.267432058840485, 7.26954716273262, 7.271939728277569, 7.27430848720018, 7.276653676382268, 7.279373540298863, 7.2820663408929045, 7.284732347451184, 7.287027547974058, 7.289299910680785, 7.291549662813314, 7.293777029352485, 7.295982233040521, 7.298211265547581, 7.300418118626709, 7.302603012968732, 7.3047661670685455, 7.306907797246968, 7.309028117672371, 7.311127340382098, 7.31320567530367, 7.316208603907614, 7.319181652624952, 7.321279347623709, 7.323356170035414, 7.325412327547499, 7.327448025780858, 7.329363965822839, 7.331260841784801, 7.333138843359082, 7.334998158350534, 7.336838972695305, 7.3386614704794315, 7.340167326494562, 7.341658198867751, 7.343631749127774, 7.3454861595842145, 7.347322118195317, 7.349338813536657], "out_ema_50": [7.2, 7.198823529411765, 7.2023990772779705, 7.205834407580795, 7.206782077871744, 7.209261212072852, 7.2104666547366625, 7.214369923178362, 7.217727965406661, 7.22095431970444, 7.225230620892501, 7.228358831837893, 7.23136436784425, 7.234252039693495, 7.237026469509437, 7.239692098156126, 7.244213976659807, 7.248558526594716, 7.252732702022374, 7.25772357645287, 7.262518730317463, 7.267125838932465, 7.271552276621388, 7.2761972853813335, 7.278699352621282, 7.28110329957731, 7.289687483907612, 7.297935033558294, 7.305859149889341, 7.313472516560347, 7.32078731983249, 7.329579973956707, 7.338027818115268, 7.346144374267611, 7.352177928217901, 7.357582715346611, 7.362775550038902, 7.367764744155023, 7.372558283599925, 7.37716384110581, 7.381588788513426, 7.385840208571723, 7.389532749412048, 7.394256955317458, 7.3987958982461866, 7.4031568434130035, 7.408915398573278, 7.414448128040992, 7.419763887725659, 7.423514323501124, 7.427117683363825, 7.430579734996616, 7.43390601989871, 7.4371018622556235, 7.440352769618149, 7.443476190417437, 7.446477124126557, 7.449360374160809, 7.452130555566268, 7.454792102406807, 7.457349274861442, 7.459806166043347, 7.46589219874753, 7.4717395635025285, 7.474024286502429, 7.476219412521941, 7.47832845516814, 7.480354790259585, 7.481909504367053, 7.483403249293835, 7.484838415988195, 7.486217301635717, 7.487542113336278, 7.488814971636816, 7.488861443337333, 7.4889060926182225, 7.490909775260645, 7.492442725250424, 7.4939155595543285, 7.496114949375728], "out_lower_bb": [NaN, 7.142573593128807, 7.095100040032032, 7.113806831231471, 7.128668737080011, 7.141733355570384, 7.150193657476677, 7.15260536829109, 7.158544674149855, 7.164315332703952, 7.166254604893854, 7.171561226983116, 7.176424483435702, 7.180878480955746, 7.1849632108456145, 7.188718029797968, 7.188465066823135, 7.189196937246569, 7.190532163913694, 7.189768425790896, 7.202246944957284, 7.2289122487858535, 7.229463180170039, 7.230214129669316, 7.2466621749249915, 7.254971665065622, 7.248905363582468, 7.238165570180561, 7.234757182948635, 7.235578969640578, 7.2353357721858425, 7.235881622738543, 7.240781265214814, 7.249489929298805, 7.264714916010659, 7.2829096078347035, 7.293321414478087, 7.305119361408701, 7.318452459650669, 7.3284656610148025, 7.339604839757696, 7.352023859291024, 7.365525961937759, 7.379179949384252, 7.412502762806493, 7.464833760662015, 7.462255383104401, 7.460750548248735, 7.460066635103716, 7.461086499495076, 7.4621568758305505, 7.462962229137535, 7.46408226609005, 7.465574330575223, 7.466461282307999, 7.468719001286077, 7.471220295021968, 7.473983512292825, 7.477034550319594, 7.480410143278329, 7.484163668474679, 7.488376201373185, 7.477912813746688, 7.469869782442922, 7.471714516290269, 7.473640978119627, 7.473107834691141, 7.472649448793448, 7.471566991355794, 7.472007665952335, 7.472452917716585, 7.472902797489119, 7.473357357984073, 7.473816653867391, 7.469562994953844, 7.465579833372576, 7.466512950370299, 7.467171913756232, 7.467848079375837, 7.468971184534778], "out_macd": [0.0, -0.0023931623931634505, 0.00533177490442327, 0.01132331523838026, 0.011102176579931289, 0.013993282456303824, 0.013705763898404832, 0.01890835461345919, 0.021971257827665625, 0.02412058361853653, 0.027922812273851072, 0.028589255667343494, 0.028785594443814233, 0.028611380158213073, 0.02814883186997008, 0.027465652078669578, 0.03060600236094313, 0.03271760440704341, 0.03399914328182696, 0.036610045325811136, 0.0382384153565587, 0.039078438425018014, 0.03929123782708732, 0.03980791840902764, 0.035770469652324444, 0.03219958564462466, 0.04179847041757068, 0.04884262834033404, 0.05380494433862015, 0.057079636994387783, 0.05899479919483941, 0.06341272058613434, 0.06615140292306165, 0.06754323207110335, 0.06427422947118178, 0.060182854448779466, 0.05629151670246646, 0.05260124904706487, 0.04911056927092883, 0.04581604159138131, 0.04271273880436954, 0.0397946213637832, 0.03625712625946331, 0.03546556028018788, 0.03444122157528362, 0.033246184452348615, 0.03512191110016527, 0.03619124780600291, 0.03661661134697525, 0.03377247610019207, 0.0311592934868985, 0.028756836527914054, 0.02654685644292254, 0.02451286228581573, 0.023006879828985305, 0.02156479237900122, 0.020189199164580174, 0.018881378849412656, 0.017641560894801067, 0.0164691501224441, 0.015362912051537947, 0.014321125391409062, 0.020920054641833552, 0.0258517507253071, 0.02264038155167203, 0.019866341526155296, 0.017466551289341048, 0.015387324735832486, 0.01278522615703448, 0.010600844351343675, 0.008768626761685105, 0.007233201279625234, 0.005947802952887216, 0.004872943261535312, 0.001582122212623993, -0.0010141862697157222, 0.0009518305748308364, 0.0016835892926394536, 0.0022377183246238275, 0.004241805534018539], "out_signal": [0.0, -0.0004786324786326901, 0.0006834489979785018, 0.0028114222460588535, 0.004469573112833341, 0.006374314981527438, 0.007840604764902916, 0.01005415473461417, 0.012437575353224463, 0.014774177006286877, 0.01740390405979972, 0.019640974381308476, 0.02146989839380963, 0.022898194746690317, 0.02394832217134627, 0.024651788152810935, 0.025842630994437375, 0.027217625676958585, 0.028573929197932262, 0.030181152423508037, 0.03179260501011817, 0.03324977169309814, 0.034458064919895975, 0.03552803561772231, 0.03557652242464274, 0.03490113506863912, 0.03628060213842543, 0.03879300737880716, 0.04179539477076975, 0.04485224321549336, 0.047680754411362575, 0.050827147646316934, 0.053891998701665875, 0.056622245375553375, 0.058152642194679055, 0.05855868464549914, 0.058105251056892605, 0.05700445065492706, 0.05542567437812742, 0.0535037478207782, 0.051345546017496475, 0.049035361086753826, 0.04647971412129573, 0.04427688335307416, 0.042309750997516056, 0.04049703768848257, 0.03942201237081911, 0.038775859457855874, 0.03834400983567975, 0.03742970308858222, 0.03617562116824548, 0.03469186424017919, 0.03306286268072786, 0.03135286260174544, 0.029683666047193417, 0.02805989131355498, 0.02648575288376002, 0.02496487807689055, 0.023500214640472653, 0.022094001736866944, 0.020747783799801148, 0.019462452118122732, 0.019753972622864897, 0.020973528243353336, 0.021306898905017076, 0.02101878742924472, 0.020308340201263986, 0.019324137108177687, 0.01801635491794905, 0.016533252804627974, 0.014980327596039402, 0.01343090233275657, 0.011934282456782701, 0.010522014617733224, 0.008734036136711379, 0.006784391655425959, 0.0056178794393069355, 0.004831021409973439, 0.0043123607929035175, 0.004298249741126522], "out_sma_10": [7.2, 7.1850000000000005, 7.22, 7.2375, 7.236, 7.241666666666667, 7.241428571428571, 7.25, 7.2555555555555555, 7.26, 7.272999999999999, 7.286499999999999, 7.287999999999999, 7.289499999999999, 7.297, 7.3004999999999995, 7.312, 7.3165, 7.322, 7.330000000000001, 7.334999999999999, 7.342499999999999, 7.35, 7.358499999999999, 7.362, 7.3655, 7.38, 7.394499999999999, 7.409000000000001, 7.420999999999999, 7.433, 7.4495000000000005, 7.466000000000001, 7.481500000000001, 7.4975000000000005, 7.5125, 7.5115, 7.5105, 7.5095, 7.5085, 7.5075, 7.502, 7.4955, 7.492, 7.492999999999999, 7.495, 7.501, 7.507, 7.513, 7.51554, 7.518079999999999, 7.520619999999999, 7.524159999999999, 7.524699999999998, 7.5257000000000005, 7.5267, 7.5237, 7.5207, 7.5177000000000005, 7.51816, 7.51862, 7.51908, 7.52904, 7.539, 7.539999999999999, 7.5409999999999995, 7.542, 7.543000000000001, 7.542999999999999, 7.542999999999999, 7.543000000000001, 7.543000000000001, 7.533499999999999, 7.523999999999999, 7.5200000000000005, 7.516, 7.517, 7.517, 7.518000000000001, 7.521000000000001], "out_sma_200": [7.2, 7.1850000000000005, 7.22, 7.2375, 7.236, 7.241666666666667, 7.241428571428571, 7.25, 7.2555555555555555, 7.26, 7.266363636363637, 7.269583333333333, 7.272307692307692, 7.274642857142857, 7.276666666666667, 7.2784375, 7.2829411764705885, 7.286944444444444, 7.290526315789474, 7.295, 7.299047619047619, 7.302727272727273, 7.306086956521739, 7.309583333333333, 7.3108, 7.311923076923076, 7.318888888888888, 7.3253571428571425, 7.331379310344827, 7.337, 7.342258064516129, 7.34859375, 7.3545454545454545, 7.36014705882353, 7.364142857142857, 7.367638888888889, 7.370945945945946, 7.37407894736842, 7.377051282051282, 7.379875, 7.382560975609756, 7.385119047619048, 7.3873255813953485, 7.390113636363637, 7.392777777777778, 7.395326086956522, 7.398617021276596, 7.401770833333334, 7.404795918367347, 7.407007999999999, 7.409133333333333, 7.411176923076923, 7.413143396226415, 7.415037037037036, 7.416945454545455, 7.418785714285714, 7.4205614035087715, 7.4222758620689655, 7.423932203389831, 7.425533333333333, 7.427081967213115, 7.428580645161291, 7.4315396825396824, 7.43440625, 7.435876923076923, 7.437303030303029, 7.438686567164179, 7.440029411764705, 7.441188405797101, 7.442314285714286, 7.443408450704225, 7.444472222222221, 7.445506849315069, 7.446513513513514, 7.447093333333334, 7.447657894736842, 7.448857142857143, 7.4498974358974355, 7.450911392405063, 7.4521500000000005], "out_sma_50": [7.2, 7.1850000000000005, 7.22, 7.2375, 7.236, 7.241666666666667, 7.241428571428571, 7.25, 7.2555555555555555, 7.26, 7.266363636363637, 7.269583333333333, 7.272307692307692, 7.274642857142857, 7.276666666666667, 7.2784375, 7.2829411764705885, 7.286944444444444, 7.290526315789474, 7.295, 7.299047619047619, 7.302727272727273, 7.306086956521739, 7.309583333333333, 7.3108, 7.311923076923076, 7.318888888888888, 7.3253571428571425, 7.331379310344827, 7.337, 7.342258064516129, 7.34859375, 7.3545454545454545, 7.36014705882353, 7.364142857142857, 7.367638888888889, 7.370945945945946, 7.37407894736842, 7.377051282051282, 7.379875, 7.382560975609756, 7.385119047619048, 7.3873255813953485, 7.390113636363637, 7.392777777777778, 7.395326086956522, 7.398617021276596, 7.401770833333334, 7.404795918367347, 7.407007999999999, 7.413316, 7.420223999999999, 7.424731999999999, 7.42924, 7.43504, 7.44004, 7.44564, 7.44984, 7.4542399999999995, 7.458639999999999, 7.46244, 7.46674, 7.4729399999999995, 7.47914, 7.48364, 7.4881400000000005, 7.49164, 7.495139999999999, 7.49844, 7.50124, 7.50404, 7.5068399999999995, 7.509639999999999, 7.512239999999999, 7.51524, 7.51824, 7.51904, 7.519639999999999, 7.52024, 7.521239999999999], "out_upper_bb": [NaN, 7.227426406871194, 7.344899959967967, 7.361193168768529, 7.343331262919989, 7.34159997776295, 7.332663485380465, 7.34739463170891, 7.352566436961256, 7.355684667296048, 7.36647266783342, 7.36760543968355, 7.368190901179681, 7.368407233329968, 7.36837012248772, 7.3681569702020315, 7.377417286118042, 7.384691951642319, 7.3905204676652545, 7.400231574209104, 7.405753055042717, 7.400087751214146, 7.408536819829961, 7.417785870330685, 7.412337825075009, 7.411028334934378, 7.4430946364175306, 7.472834429819438, 7.496242817051363, 7.5154210303594216, 7.532664227814155, 7.556118377261458, 7.575218734785185, 7.590510070701195, 7.594785083989342, 7.595090392165297, 7.598178585521912, 7.5998806385913005, 7.600047540349331, 7.601034338985197, 7.600895160242304, 7.599476140708977, 7.595974038062242, 7.594320050615746, 7.577997237193508, 7.542666239337987, 7.550244616895598, 7.5567494517512666, 7.562433364896287, 7.562953500504927, 7.563423124169451, 7.559657770862465, 7.555577733909952, 7.551125669424777, 7.552238717692, 7.552980998713924, 7.553479704978033, 7.553716487707175, 7.553665449680405, 7.553289856721671, 7.552536331525321, 7.5513237986268145, 7.575287186253311, 7.593830217557079, 7.593985483709729, 7.594059021880372, 7.592592165308861, 7.5910505512065525, 7.589133008644207, 7.589152334047663, 7.5891670822834145, 7.5891772025108795, 7.589182642015926, 7.589183346132608, 7.590437005046155, 7.591420166627422, 7.592487049629699, 7.592828086243767, 7.5931519206241616, 7.5950288154652235], "overall_ema_10": [7.09, 7.100909090909091, 7.108016528925619, 7.113831705484596, 7.118589577214669, 7.122482381357456, 7.125667402928826, 7.128273329669039, 7.132223633365577, 7.13545570002638, 7.137827390930674, 7.139767865306915, 7.143446435251112, 7.146456174296364, 7.148918688060661, 7.147297108413268, 7.1496067250654, 7.151496411417145, 7.166678882068572, 7.1791009035106494, 7.184718921054168, 7.177497299044319, 7.171588699218079, 7.166754390269337, 7.169162682947639, 7.171133104229886, 7.17274526709718, 7.181337036715874, 7.188366666403896, 7.194118181603187, 7.198823966766243, 7.2026741546269255, 7.20582430833112, 7.208401706816371, 7.210510487395212, 7.199508580596082, 7.165052475033158, 7.145952025027128, 7.136906202294922, 7.1295050746049355, 7.1214132428585835, 7.11206538052066, 7.093508038607812, 7.085597486133663, 7.079125215927542, 7.073829722122534, 7.080406136282074, 7.085786838776242, 7.090189231726016, 7.093791189594013, 7.085829155122374, 7.079314763281943, 7.07489389723068, 7.071276825006921, 7.068317402278389, 7.066805147318682, 7.065567847806195, 7.064555511841432, 7.076454509688444, 7.093462780654181, 7.107378638717057, 7.112400704404864, 7.116509667240344, 7.1198715459239175, 7.116258537574114, 7.113302439833366, 7.134520178045481, 7.13733469112812, 7.136001110923006, 7.134909999846096, 7.134017272601351, 7.133286859401105, 7.132689248600904, 7.132200294309831, 7.1318002407989525, 7.131472924290051, 7.1312051198736786, 7.140076916260282, 7.134626567849321, 7.151967191876717, 7.184336793353678, 7.207184649107554, 7.225878349269816, 7.242991376675304, 7.256992944552521, 7.284812409179335, 7.307573789328547, 7.342560373086993, 7.3857312143439025, 7.408325539008647, 7.426811804643438, 7.440118749253722, 7.474642613025772, 7.502889410657449, 7.526000426901549, 7.543473076555811, 7.55776888081839, 7.579992720669591, 7.580903135093301, 7.581648019621791, 7.582257470599647, 7.582756112308801, 7.5677095464344735, 7.555398719810023, 7.54532622529911, 7.537085093426544, 7.530342349167173, 7.5157346493185955, 7.503782894897032, 7.494004186733935, 7.486003425509583, 7.4649118935987495, 7.447655185671704, 7.433536061004121, 7.421984049912462, 7.43071422265565, 7.437857091263714, 7.4437012564884935, 7.446664664399676, 7.449089270872462, 7.451073039804741, 7.452696123476605, 7.450387737389949, 7.448499057864503, 7.4505901382527755, 7.452301022206816, 7.453700836351031, 7.4621188661053885, 7.469006344995318, 7.474641554996168, 7.477433999542319, 7.486082363261897, 7.479521933577915, 7.474154309291021, 7.469762616692653, 7.484351231839443, 7.496287371504999, 7.506053303958636, 7.504952703238883, 7.504052211740904, 7.516042718697102, 7.525853133479448, 7.533879836483184, 7.540447138940786, 7.53854765913337, 7.536993539290939, 7.535721986692586, 7.536499807293934, 7.537136205967764, 7.537656895791806, 7.53808291473875, 7.549340566604431, 7.5585513726763525, 7.572451123098833, 7.583823646171773, 7.597673892322359, 7.6199150028092015, 7.641748638662073, 7.659612522541695, 7.674228427534114, 7.671641440709729, 7.673161178762506, 7.668950055351141, 7.665504590741843, 7.662685574243326, 7.6570518334718125, 7.65244240920421, 7.648671062076171, 7.645585414425958, 7.6634789754394195, 7.678119161723162, 7.690097495955314, 7.699897951236165, 7.707189232829589, 7.713154826860572, 7.718035767431377, 7.709301991534762, 7.709428902164804, 7.682260010862112, 7.660940008887183, 7.643496370907695, 7.614133394379023, 7.590109140855564, 7.573725660700006, 7.560320995118186, 7.549353541460334, 7.5440165339220915, 7.539649891390802, 7.536077183865201, 7.533154059526073, 7.529853321430423, 7.527152717533982, 7.530397677982348, 7.533052645621921, 7.533406710054298, 7.5336963991353345, 7.533933417474365, 7.534127341569934, 7.518831461284491, 7.506316650141856, 7.496077259206973, 7.487699575714795, 7.480845107403014, 7.479782360602465, 7.478912840492926, 7.4782014149487575, 7.497619339503528, 7.513506732321067, 7.526505508262691, 7.537140870396747, 7.551478893960974, 7.563210004149887, 7.572808185213543, 7.579570333356535, 7.585103000018982, 7.589629727288258, 7.572424322326755, 7.5583471728128, 7.55319314139229, 7.548976206593691, 7.545525987213019, 7.542703080447016, 7.540393429456649, 7.539412805919076, 7.538610477570153, 7.537954027102852, 7.537416931265969, 7.536977489217611, 7.536617945723499, 7.536323773773772, 7.536083087633085, 7.535886162608888, 7.535725042134544, 7.532865943564627, 7.530526681098331, 7.528612739080452, 7.527046786520369, 7.5312200980621204, 7.527361898414462, 7.524205189611831, 7.50707697331877, 7.493062978169902, 7.48159698213901, 7.46312480356828, 7.448011202919501, 7.433827347843227, 7.4222223755080945, 7.4127273981429855, 7.404958780298806, 7.396329911153568, 7.398815381852919, 7.400848948788751, 7.411603685372614, 7.420403015304866, 7.427602467067618, 7.433492927600778, 7.438312395309727, 7.424073777980686, 7.394242181984198, 7.360743603441616, 7.33333567554314, 7.327274643626205, 7.316861072057803, 7.3083408771382015, 7.301369808567619, 7.2956662070098695, 7.290999623917166, 7.287181510477682, 7.28405759948174, 7.281501672303241, 7.280228640975379, 7.279187069888946, 7.278334875363683, 7.277637625297559, 7.283521693425275, 7.274699567347952, 7.267481464193779, 7.255212107067637, 7.245173542146247, 7.236960170846929, 7.2302401397838505, 7.230196478004968, 7.230160754731338, 7.230131526598367, 7.226471249035027, 7.223476476483205, 7.219208026213531, 7.215715657811071, 7.196494629118149, 7.180768332914849, 7.167901363293967, 7.157373842695064, 7.159669507659597, 7.1615477789942155, 7.174902728267994, 7.18582950494654, 7.194769594956259, 7.210266032236939, 7.222944935466586, 7.23331858356357, 7.2418061138247385, 7.248750456765695, 7.254432191899205, 7.259080884281168, 7.26288435986641, 7.275087203527063, 7.254162257431233, 7.244314574261917, 7.230802833487023, 7.2415659546712, 7.2503721447309815, 7.246668118416257, 7.250910278704209, 7.24892659166708, 7.26003084772761, 7.26729796632259, 7.273243790627573, 7.283563101422559, 7.28746071934573, 7.290649679464687, 7.293258828652926, 7.295393587079666, 7.297140207610635, 7.307660169863247, 7.316267411706294, 7.323309700486968, 7.333617027671155, 7.342050295367309, 7.348950241664161, 7.354595652270676, 7.36103280640328, 7.357208659784501, 7.354079812550955, 7.380610755723508, 7.402317891046506, 7.420078274492596, 7.434609497312124, 7.44649867961901, 7.464408010597372, 7.479061099579668, 7.491049990565182, 7.492677265007876, 7.4921904895518985, 7.49179221872428, 7.49146636077441, 7.491199749724517, 7.490981613410968, 7.490803138245337, 7.490657113109821, 7.488719456180762, 7.4925886459660775, 7.495754346699517, 7.498344465481423, 7.507736380848437, 7.51542067523963, 7.521707825196061, 7.520560947887686, 7.519622593726289, 7.518854849412418, 7.518226694973796, 7.517712750433105, 7.518128613990722, 7.518468865992409, 7.518747253993788, 7.518975025994917, 7.5191613849049315, 7.519313860376761, 7.519438613035532, 7.519540683392707, 7.536896922775851, 7.5510974822711505, 7.547261576403669, 7.544123107966637, 7.541555270154521, 7.539454311944607, 7.535917164318314, 7.5330231344422565, 7.530655291816391, 7.528717966031592, 7.5271328812985745, 7.525835993789742, 7.519320358555243, 7.51398938427247, 7.518718587132021, 7.520769753108016, 7.52244797981565, 7.527457438030986], "overall_ema_200": [7.09, 7.090597014925374, 7.091088586916166, 7.091575267643369, 7.092057105776272, 7.092534149499891, 7.0930064465197935, 7.093474044066861, 7.094036491389579, 7.094593342221524, 7.095129726876036, 7.095660774369807, 7.09630096566961, 7.096934786906729, 7.097562301464872, 7.097984567121938, 7.0986016361058, 7.099212565099773, 7.1005636838549995, 7.101901358642512, 7.102976967014229, 7.1033951066459275, 7.103809085684277, 7.104218945528214, 7.104972985871217, 7.105719523325234, 7.106458632545879, 7.107588397396169, 7.1087069208051625, 7.1098143146279975, 7.110910689606824, 7.11199615538188, 7.113070820502459, 7.114134792437759, 7.1151881775876324, 7.115534563880293, 7.114484468717305, 7.1139423347002175, 7.113765794056435, 7.1135910100359725, 7.113306522373923, 7.1128756117035365, 7.111851973776138, 7.111236531251002, 7.110627212532087, 7.110023956685997, 7.110023718311012, 7.110023482307918, 7.110023248653113, 7.110023017323232, 7.109425773369767, 7.108834472142208, 7.108298805752733, 7.107768469377084, 7.107243409980297, 7.106773326298902, 7.1063079200670725, 7.105847144743023, 7.106087471661003, 7.106723417216616, 7.1073530349557545, 7.107628129135299, 7.107900486059326, 7.108170132964208, 7.108088838108842, 7.10800835215751, 7.109222199399724, 7.109627948659429, 7.109830655637943, 7.110031345631596, 7.110230038709888, 7.110426754742626, 7.110621513401904, 7.110814334164075, 7.111005236311696, 7.11119423893546, 7.111381360936103, 7.112064133464102, 7.112044589847544, 7.113218275520704, 7.115375307605076, 7.117311871708508, 7.119229166517379, 7.121226886253526, 7.123204728181352, 7.126058412478056, 7.128883701906135, 7.132576401389656, 7.137028377495232, 7.140739537918165, 7.144413771371716, 7.147951942800853, 7.152748440882437, 7.157497212614951, 7.162198732887439, 7.1667748648985095, 7.171305463257728, 7.1763671004392435, 7.180433099439848, 7.184458640738955, 7.188444126900756, 7.192389956483834, 7.195450752936731, 7.1984810937035295, 7.201481281825883, 7.204451617330104, 7.207392397257168, 7.20980640325461, 7.2121963892918775, 7.21456259437355, 7.216905255126052, 7.218428585920818, 7.219936759195238, 7.22142992577041, 7.222908234966725, 7.225366859494419, 7.227801020096465, 7.230210960195008, 7.232497418302521, 7.234761125583093, 7.237002308413112, 7.2392211909164645, 7.241218990011824, 7.243196910509218, 7.2453541551807685, 7.247489934731209, 7.249604462743834, 7.2520959606269795, 7.254562667486413, 7.257004829998985, 7.259323189899494, 7.261966740248753, 7.263837717957721, 7.265690078973067, 7.267524008535525, 7.270334714918256, 7.273117454073299, 7.2758725042815255, 7.278102628617033, 7.280310562660645, 7.2831930446242215, 7.286046845175225, 7.288872249700845, 7.2916695407485985, 7.294040988104334, 7.2963888389689675, 7.298713328133456, 7.301114190540089, 7.303491163768546, 7.305844485522092, 7.308174391138788, 7.311078128540393, 7.313952973032528, 7.317147470813299, 7.3203101825465, 7.323690180730117, 7.327633562016385, 7.331736710653039, 7.335799031940074, 7.339820932119776, 7.3430067934917185, 7.346359959725632, 7.349381253658711, 7.35237248496559, 7.355333952776879, 7.358083863694522, 7.360806412314477, 7.363501870898413, 7.366170508998927, 7.369930006421823, 7.373652095910163, 7.3773371496822016, 7.380985536252528, 7.384557819473896, 7.388094557588584, 7.3915961042792455, 7.394366292296367, 7.397506926203866, 7.399123772709301, 7.400774282433587, 7.402408369175541, 7.403200325701158, 7.40398440206234, 7.404939781146297, 7.405885653970712, 7.406822115125232, 7.407948263233439, 7.409063205887833, 7.410167054585466, 7.411259919713969, 7.412292159318806, 7.413314127882798, 7.414624435068044, 7.415921704370849, 7.417106563033826, 7.418279632058366, 7.419441028754303, 7.420590869264211, 7.4208834974307365, 7.421173213874212, 7.421460047567006, 7.421744027193205, 7.422025181151482, 7.422552293776841, 7.4230741615004545, 7.4235908365104, 7.4251968978386556, 7.4267869784571765, 7.428361237378001, 7.429919832030956, 7.431771375990847, 7.433604496627754, 7.435419377258324, 7.4371564978826195, 7.438876333724584, 7.4405790567721, 7.441120558694767, 7.4416566725386, 7.442535710622793, 7.443406002059382, 7.444267633879687, 7.445120692249044, 7.445965262475422, 7.446851180261737, 7.4477282829457, 7.448596658239774, 7.449456392983658, 7.450307573152975, 7.451150283867872, 7.451984609401525, 7.452810633188576, 7.4536284378334665, 7.454438105118706, 7.455090462281705, 7.455736328328653, 7.456375767847771, 7.457008844784609, 7.457934129911131, 7.458452198270224, 7.458965111720271, 7.458676901653403, 7.458391559348394, 7.458109056270301, 7.457331851730298, 7.456562380568803, 7.455701063349213, 7.454848316450216, 7.454004054594991, 7.45316819335524, 7.452216271033298, 7.451796208634957, 7.451380325961973, 7.45146609386285, 7.451551008351777, 7.451635077920416, 7.451718310975935, 7.451800715841847, 7.450887275883222, 7.448987900003787, 7.446609910949023, 7.444255583476894, 7.442820204536826, 7.441100600511584, 7.4393981069741555, 7.43771255367093, 7.436043772042363, 7.434391595206121, 7.432755857940388, 7.43113639666735, 7.429533049436829, 7.427990432029498, 7.426463164049105, 7.424951092765035, 7.423454066966378, 7.4223251707776585, 7.42046123873012, 7.4186158532701185, 7.416440571148028, 7.414286933624167, 7.412154725329399, 7.410043733037565, 7.408252253106843, 7.406478598847074, 7.4047225928883975, 7.402785054650702, 7.400866795400447, 7.398868120819348, 7.396889333547514, 7.394034713313211, 7.391208497260343, 7.38841040276024, 7.385640149996457, 7.383494476862165, 7.381370153709308, 7.379913734269414, 7.3784718065652415, 7.377044226400414, 7.376078612207375, 7.3751226061157595, 7.374176112522568, 7.373239036776075, 7.372311285166363, 7.371392764915952, 7.3704833841705195, 7.369583051989719, 7.3691891907758915, 7.36710770629056, 7.365444943043888, 7.363500217242457, 7.362768871797258, 7.362044803421166, 7.36073092478016, 7.359828129508716, 7.358635809812112, 7.3581518714060214, 7.357573245819892, 7.357000377702281, 7.356731717227633, 7.356216973772631, 7.355707352143053, 7.3552028013754605, 7.354703271013515, 7.354208711102933, 7.3542165846242975, 7.354224379802166, 7.354232097416076, 7.354488494456712, 7.354742340283014, 7.354993660280198, 7.355242479580893, 7.355588325555213, 7.355433217838246, 7.355279653481646, 7.35671965692959, 7.358145331985018, 7.359556821218998, 7.360954265783983, 7.362337805427924, 7.364155339702273, 7.365954789058469, 7.367736333445946, 7.3690523898295694, 7.370255848637236, 7.371447332730399, 7.372626961260445, 7.3737948521931775, 7.374951122320609, 7.376095887272643, 7.377229261528638, 7.378251855941288, 7.3795627827478425, 7.38086066550657, 7.382145634008992, 7.383815826705421, 7.385469400569049, 7.387106520961397, 7.388383072991632, 7.389646923011616, 7.390898197409511, 7.392137021315884, 7.393363518616224, 7.394623583107605, 7.395871109643848, 7.397106222980725, 7.398329046632659, 7.39953970288507, 7.400738312806611, 7.401924996261272, 7.403099871920364, 7.405208330906231, 7.407295810200697, 7.408516747412631, 7.40972553599559, 7.410922296831455, 7.412107149599302, 7.413180710299806, 7.414243588804286, 7.4152958914032485, 7.416337723329584, 7.417369188769091, 7.418390390870891, 7.4191029242950615, 7.419808367834415, 7.421004304472879, 7.422088838756731, 7.423162581654674, 7.424424645518807], "overall_ema_50": [7.09, 7.092352941176471, 7.094221453287198, 7.096016690413191, 7.097741526083262, 7.099398721138821, 7.100990928152986, 7.102520695676398, 7.104382629179285, 7.106171545682058, 7.107831485067075, 7.109426328789935, 7.11140961001386, 7.113315115503513, 7.115145895287689, 7.116120566060721, 7.117841328175988, 7.119494609423988, 7.1240242325838325, 7.128376223462898, 7.131577155876117, 7.132103541920191, 7.1326092853743015, 7.13309519575178, 7.134934599839945, 7.136701870434457, 7.138399836299772, 7.14159984271939, 7.144674358691178, 7.147628305409172, 7.1504664110794005, 7.153193218488052, 7.155813092272834, 7.158330225909194, 7.160748648422559, 7.1603271327981455, 7.154431951119786, 7.1507287373503825, 7.148590355493505, 7.146535831748662, 7.144122661876166, 7.141215890822199, 7.136070169613486, 7.13269486884433, 7.129451932811219, 7.126336170740191, 7.125695536593517, 7.1250800253545545, 7.124488651811239, 7.123920469387269, 7.121021627450513, 7.118236465589709, 7.115756604194034, 7.113373992264856, 7.111084816097607, 7.109081489976132, 7.1071567256633426, 7.105307442303996, 7.106275777899918, 7.108774767001882, 7.11117575653122, 7.112110040588819, 7.113007686055925, 7.113870129740006, 7.113326203083535, 7.112803606884181, 7.117399543869115, 7.1186779931291495, 7.119121993398594, 7.119548581892767, 7.119958441426384, 7.120352228037114, 7.120730572035659, 7.121094079014653, 7.121443330818, 7.121778886472196, 7.12210128308113, 7.124371820999517, 7.123812141744635, 7.127976371480139, 7.135898866716213, 7.142726362139106, 7.1492861126434555, 7.155980774892732, 7.162412901367527, 7.172122199353115, 7.181450740554954, 7.193942868376329, 7.20908236373412, 7.22088305535239, 7.232220974750336, 7.242722112995422, 7.257909481113248, 7.27250126616763, 7.286520824357135, 7.299680792029404, 7.312324682538056, 7.326743322438524, 7.336871035284073, 7.346601582919992, 7.355950540452542, 7.3649328721995015, 7.370229622309325, 7.375318656728568, 7.380208121170584, 7.384905841908993, 7.389419338304719, 7.391795050528063, 7.394077597566178, 7.39627063295574, 7.398377666957476, 7.39726481727287, 7.3961956087523655, 7.395168329977763, 7.394181336645302, 7.397154617561173, 7.400011299225441, 7.402755954157777, 7.40500081870061, 7.407157649339802, 7.409229898385301, 7.411220882762349, 7.412349475595198, 7.413433809885583, 7.41525993498811, 7.417014447341518, 7.41870015528891, 7.421888384493267, 7.424951585101374, 7.427894660195437, 7.430330163717185, 7.434042706316512, 7.434668482539394, 7.435269718518241, 7.435847376615565, 7.440323950081622, 7.444624971647048, 7.448757325700106, 7.450766842339317, 7.452697554404442, 7.45729765031015, 7.461717350297988, 7.465963728717675, 7.470043582493453, 7.472394814552533, 7.4746538414328265, 7.476824279023696, 7.4793017582776695, 7.481682081482467, 7.483969058679233, 7.4861663504957345, 7.490630415182176, 7.494919418508365, 7.500412774645293, 7.50569070505136, 7.511742049951307, 7.519909028384589, 7.5285400468793116, 7.536832594060515, 7.544799943313044, 7.549317592594886, 7.554442392885282, 7.558189750027036, 7.561790151986759, 7.565249361712769, 7.567855269096582, 7.570358984033971, 7.572764514071855, 7.575075709598449, 7.581700191574981, 7.58806488994459, 7.594179992299705, 7.600055286719325, 7.605543314691117, 7.610816125879701, 7.615882160158929, 7.618004428387991, 7.621612097862972, 7.619195937162464, 7.617070606293348, 7.615028621732825, 7.60981181303742, 7.604799585075169, 7.600689797425162, 7.596741177918293, 7.592947406235223, 7.590086723637763, 7.587338224671576, 7.584697509978573, 7.582160352724512, 7.579526613401982, 7.576996157974453, 7.575741406681337, 7.574535861321285, 7.5729854353871175, 7.571495810469976, 7.570064602216252, 7.5686895197764, 7.564035028804776, 7.559563066890863, 7.555266476032398, 7.551138378933088, 7.547172167994536, 7.544341886896712, 7.541622597214488, 7.539009946343332, 7.54081347785928, 7.542546282649113, 7.544211134309933, 7.545810697670328, 7.548563219330315, 7.551207798964421, 7.553748669593267, 7.555954604119021, 7.558074031408472, 7.560110343902258, 7.557556997082561, 7.555103781510696, 7.554119319490669, 7.5531734638243675, 7.552264700537137, 7.551391575025876, 7.550552689730744, 7.549942780329539, 7.549356788944068, 7.548793777612929, 7.548252845157521, 7.547733125739579, 7.547233787475282, 7.546754031103703, 7.54629308870748, 7.545850222483658, 7.54542472356273, 7.544427675579878, 7.543469727517922, 7.5425493460466315, 7.541665057966371, 7.541991918438279, 7.540737333401484, 7.539531947777897, 7.5352365772768035, 7.5311096526777135, 7.527144568258979, 7.521374193033137, 7.515830107031837, 7.510111279305098, 7.50461671933235, 7.499337632299708, 7.494265568287955, 7.488902212668819, 7.485808008250435, 7.482835145181791, 7.481939649292309, 7.48107927088869, 7.480252632814625, 7.479458411919934, 7.478695336942682, 7.474040617846891, 7.465646868127406, 7.45562150074986, 7.44598928503418, 7.4402642150328395, 7.4335871869923364, 7.427172003188716, 7.421008395220531, 7.415086497368745, 7.409396830805265, 7.403930288420745, 7.398678120247383, 7.393631919453369, 7.3889600794748045, 7.384471448907165, 7.380158843067669, 7.3760153590258, 7.373426521416945, 7.3679980303809876, 7.36278242134644, 7.356398796979913, 7.350265510823838, 7.344372745693491, 7.338711069391786, 7.334447890199951, 7.330351894505835, 7.326416526093841, 7.321851172129378, 7.317464851653716, 7.312858386882982, 7.308432567789532, 7.300650898464452, 7.293174392642317, 7.285991083126932, 7.279089472023916, 7.274811453513174, 7.270701200434226, 7.269301153358375, 7.26795601008942, 7.266663617536894, 7.2671866129276035, 7.267689098695149, 7.268171879138476, 7.268635727015399, 7.269081384779501, 7.26950956576854, 7.269920955346244, 7.270316211999332, 7.272656752705241, 7.268238840834448, 7.265562807860547, 7.261815246767977, 7.262920531208449, 7.263982471161059, 7.262649825233174, 7.262938067380893, 7.262038535326741, 7.263919377078633, 7.265334303467706, 7.266693742547404, 7.269176340878879, 7.270581190256178, 7.271930947501033, 7.2732277730892285, 7.274473742772003, 7.2756708508985914, 7.278781797922176, 7.281770747023267, 7.284642482434119, 7.288381992926898, 7.2919748559493724, 7.29542682238273, 7.298743417583407, 7.302322107089941, 7.303799671517787, 7.30521929224258, 7.312857751370322, 7.32019666308129, 7.327247774333004, 7.334022371417984, 7.340531298029044, 7.348549678498493, 7.356253612675023, 7.363655431785807, 7.369002277598128, 7.37374728631977, 7.378306216268015, 7.382686364649662, 7.386894742506539, 7.390938085937655, 7.394822866881277, 7.398555303474169, 7.401749213141849, 7.405994342038247, 7.4100729952916495, 7.413991701358644, 7.4193253601288935, 7.4244498558101135, 7.429373390876384, 7.432746983391035, 7.435988278160014, 7.43910246333021, 7.442094523591771, 7.4449692481567995, 7.447911630582023, 7.45073862546116, 7.453454757796016, 7.456064375137349, 7.458571654543728, 7.460980609267503, 7.463295095178582, 7.465518816936285, 7.471380824115255, 7.477012948659755, 7.479090872241725, 7.481087308624403, 7.48300545338423, 7.484848376780927, 7.486226871809126, 7.487551308208768, 7.488823805926071, 7.490046401772108, 7.491221052683006, 7.4923496388523, 7.49225749615221, 7.49216896689134, 7.494044693679915, 7.495454705692468, 7.496809423116292, 7.498895328092124], "overall_lower_bb": [NaN, 7.035147186257614, 7.0623756615933795, 7.075839743969094, 7.084250654454746, 7.090128395343947, 7.094524522390194, 7.0979671960090975, 7.100611153912026, 7.102976198569163, 7.105130132538857, 7.1070321983401294, 7.108029725468909, 7.109145604508261, 7.11029989339036, 7.111142598704653, 7.1121421639111215, 7.113133373071378, 7.098402502703577, 7.0913110813611295, 7.100328863372097, 7.0998561097223165, 7.100416615928049, 7.100983153211087, 7.103209587872859, 7.105722249756937, 7.108528718937752, 7.109311553419827, 7.109841803717551, 7.1112765501500395, 7.113756999124079, 7.117045145163575, 7.11934909203434, 7.12221072965848, 7.125626659846389, 7.1276581560233465, 7.081404703100008, 7.062485808524012, 7.052478510745768, 7.044175008398204, 7.034309032183728, 7.024236453943709, 7.002007684860319, 6.990535849293823, 6.979173134671782, 6.969032259195791, 6.966736511231156, 6.966705504781099, 6.967711427284911, 6.969895269417264, 6.968003148067569, 6.968809618425752, 6.973544176335405, 6.982862629688584, 7.00006524805217, 7.005720545176432, 7.014236187050348, 7.014236187050348, 7.010695396930584, 7.000590040281809, 6.993577735864489, 6.993440587541977, 7.003657171432114, 7.007566122829287, 7.012471786659439, 7.017776627634563, 7.004390235101387, 7.004298682925263, 7.00474129814406, 7.0052278964740085, 7.012559459712697, 7.020710966003432, 7.028762725007694, 7.0377156927613225, 7.047746607156155, 7.057820690319153, 7.069339129934732, 7.082441331919326, 7.080035676162355, 7.071518558859231, 7.040743443772509, 7.0286450049256395, 7.0216388173161395, 7.016869130386599, 7.020105023823714, 7.01397021802333, 7.001764696108676, 6.985668730636829, 6.967457816648123, 6.970621140783795, 6.979425754892203, 6.994131521816854, 7.000148677452026, 7.014749828575336, 7.037162032498487, 7.067871551765501, 7.106401322034627, 7.136502769811868, 7.200896984776891, 7.241756459507488, 7.264824109394904, 7.2959801203716745, 7.328516859491746, 7.3628846714419245, 7.403677345308854, 7.421520772765027, 7.441517731704017, 7.431727408101169, 7.416580374040552, 7.407082749983308, 7.398119725900203, 7.372779762684682, 7.348853995302521, 7.329346474516241, 7.3137988381896495, 7.314472715567901, 7.316972138506067, 7.332749485126815, 7.335793002374305, 7.340856950962283, 7.348567632038528, 7.360130305611643, 7.359938394917848, 7.360282013265109, 7.361865384019364, 7.363829982754362, 7.366237673930984, 7.363971665065685, 7.362299987194323, 7.361135970401235, 7.3610047848191344, 7.37077111642361, 7.384919510367632, 7.4017149220463585, 7.423342488449012, 7.414578294090589, 7.409138493660741, 7.405757017872264, 7.407953785629215, 7.410377183800374, 7.4077575761055, 7.4072969199608565, 7.4119595330555725, 7.4186112181134565, 7.424681981324648, 7.431440107966343, 7.438969242654356, 7.440995470696825, 7.443231909940113, 7.445680434276266, 7.44971660633866, 7.44707625676954, 7.45850155281007, 7.468297711595962, 7.482772424592352, 7.475496616606826, 7.459668359622764, 7.4468123858567274, 7.446914228510889, 7.451823115664515, 7.455367452803594, 7.45896356700744, 7.4637209642374165, 7.46891868175678, 7.480938846204864, 7.493545329256753, 7.507401461306341, 7.520402983823832, 7.534799422509699, 7.549412428106562, 7.568489988318731, 7.575792857727979, 7.585301929700196, 7.590160710767373, 7.596204927961501, 7.599454174031879, 7.596805267687674, 7.597291326177483, 7.573962690006678, 7.556327008014097, 7.541772658477416, 7.506844194221169, 7.478834405413625, 7.458371244940739, 7.439943563501168, 7.423957009809958, 7.412487201246915, 7.4017763119842765, 7.3917719382886995, 7.385517781403461, 7.381253578777873, 7.37997896948256, 7.385029311890674, 7.393174228219911, 7.4055587885416, 7.42601898028505, 7.436991718862568, 7.475503936828574, 7.462584584580294, 7.453178770938204, 7.446205969481082, 7.440277591401773, 7.434771202052913, 7.432295974855555, 7.429932779916842, 7.427676496990407, 7.422075773135437, 7.417838179281494, 7.414643747973232, 7.4122935016737745, 7.407504092854427, 7.4044122381850865, 7.401281592812284, 7.399377242574505, 7.3984040248274034, 7.398011309298373, 7.3946865585631905, 7.391492109632176, 7.40104876963204, 7.411354418230149, 7.422523610379848, 7.434717130467928, 7.448172296287391, 7.457391818697267, 7.467433624338652, 7.478502682139129, 7.475766736508076, 7.473341174739346, 7.4712268178507975, 7.469427966177622, 7.470499343782118, 7.472879223001142, 7.476960538481603, 7.480765667766977, 7.487942621145078, 7.502897903384425, 7.509048276859013, 7.516954246414994, 7.513058368014918, 7.509791599440369, 7.475844389624218, 7.45518989602192, 7.43904349457791, 7.411037986784983, 7.388899567379844, 7.368006150330997, 7.350451364621774, 7.335561594990067, 7.32296522322033, 7.310144201039227, 7.3072446722393884, 7.3056032769720005, 7.308217199229548, 7.310128592078556, 7.312545903319256, 7.315539787880292, 7.319204740633734, 7.321612196288852, 7.294990720026204, 7.259618520703969, 7.227121309415307, 7.218390225101957, 7.206050698726174, 7.19506538342918, 7.185001764209638, 7.17598678365499, 7.167653492549381, 7.159964102033006, 7.152890141219321, 7.146563446938365, 7.142066458584779, 7.13867613519634, 7.141717078969851, 7.148128789569321, 7.160796703515466, 7.174274651246476, 7.20335483678372, 7.203638274011741, 7.19448358173738, 7.192259180878761, 7.1900950206709515, 7.188804415989321, 7.186492292242659, 7.184440417424234, 7.179921986222615, 7.1759973606639145, 7.171058763887694, 7.166887714073457, 7.140716598221982, 7.120370741122532, 7.104143681441581, 7.090963321698172, 7.089886406322569, 7.09007955002186, 7.099517843285999, 7.099517843286001, 7.099517843285999, 7.094921333798564, 7.091648013312926, 7.089440512187846, 7.088129960533048, 7.086409940906133, 7.085040434982699, 7.083989960178199, 7.084113774099798, 7.0808651319221445, 7.076408482465345, 7.076408482465344, 7.086795339811436, 7.103848773024511, 7.124309085404406, 7.1476723985310056, 7.159252181280737, 7.17091012223562, 7.17204067925876, 7.174381380234951, 7.177228091292906, 7.175438874469555, 7.175410800909075, 7.17546820701895, 7.175607944496908, 7.175827219980079, 7.176123552310312, 7.173638467021515, 7.172035811302503, 7.17050991232712, 7.189768425790904, 7.202246944957293, 7.228912248785863, 7.229463180170047, 7.2302141296693225, 7.246662174925, 7.254971665065631, 7.248905363582474, 7.238165570180565, 7.2347571829486395, 7.235578969640581, 7.235335772185847, 7.235881622738545, 7.240781265214815, 7.249489929298805, 7.264714916010661, 7.2829096078347035, 7.293321414478088, 7.305119361408701, 7.318452459650669, 7.328465661014803, 7.339604839757696, 7.352023859291023, 7.365525961937758, 7.379179949384254, 7.412502762806491, 7.464833760662011, 7.462255383104399, 7.460750548248733, 7.460066635103711, 7.461086499495071, 7.462156875830546, 7.46296222913753, 7.4640822660900445, 7.465574330575218, 7.466461282307995, 7.468719001286074, 7.471220295021963, 7.47398351229282, 7.477034550319591, 7.480410143278324, 7.484163668474674, 7.48837620137318, 7.477912813746684, 7.469869782442919, 7.471714516290268, 7.473640978119624, 7.473107834691138, 7.472649448793446, 7.471566991355791, 7.472007665952334, 7.472452917716583, 7.472902797489117, 7.473357357984072, 7.473816653867388, 7.469562994953841, 7.465579833372574, 7.466512950370298, 7.467171913756229, 7.467848079375834, 7.468971184534776], "overall_macd": [0.0, 0.004786324786323348, 0.007684028538727183, 0.009866741979627669, 0.011464403598799855, 0.01258548431354889, 0.013320399582214648, 0.013744388472682445, 0.014717663090882738, 0.015312477528608426, 0.015484340948153097, 0.015442532049526392, 0.016151171436077583, 0.016522314300912555, 0.01662480726565896, 0.014920209933016793, 0.015010109915328584, 0.01490948899075395, 0.02064365220949771, 0.02490097493404697, 0.025958410402749266, 0.021305877959108876, 0.01741792942965681, 0.014173320987155513, 0.014261752310129161, 0.01416850901832678, 0.013933990666990859, 0.016782342492388302, 0.01882270540411035, 0.020206776569658302, 0.021060886154407932, 0.02149005023186845, 0.02158138903635276, 0.021407009022357926, 0.02102643198549714, 0.014904596050799412, -0.0012296582689872437, -0.009867838624727732, -0.01363544045757692, -0.016431875620549263, -0.01932900430241613, -0.02257514210954792, -0.02964747068083895, -0.031659722744604935, -0.03287547894562248, -0.03345334515501719, -0.02873852984722003, -0.024717081616356218, -0.02128469816919676, -0.018352948195848207, -0.02063316746805821, -0.02218452823724615, -0.02274830629587221, -0.02293077279427358, -0.02281241152898339, -0.02206084744331349, -0.021220609513590283, -0.02032047313544716, -0.013799620153876369, -0.005342545935792309, 0.001344250627501431, 0.003775851916377526, 0.0056379229898118055, 0.007032560748316818, 0.005253059724371845, 0.0037989998369587497, 0.012986856052382478, 0.013655554157885774, 0.01242840248376087, 0.01132532464809266, 0.010332026347804835, 0.00943605729375907, 0.008626553820717753, 0.007894019147300035, 0.00723013563795849, 0.0066276042772157595, 0.006080007293418177, 0.009570294473708607, 0.006619718395888263, 0.013797247470006546, 0.027240642072578147, 0.03586733992846636, 0.04221740417534825, 0.04750913651492361, 0.0511136659944782, 0.060534722811855346, 0.06722603829200224, 0.0788819004112975, 0.09349681346303829, 0.09829770758091971, 0.10093889006551748, 0.10106017104273235, 0.11037387926086062, 0.11641312211824406, 0.11981807738122896, 0.12049012976811113, 0.11964355964651752, 0.12223563650684621, 0.11529511967084272, 0.10854348830735461, 0.1020167858053922, 0.09574068799553093, 0.08295182859469463, 0.07198674697187801, 0.06257550926771227, 0.054488921217238584, 0.047532318941599705, 0.037551706686422825, 0.029304199002891274, 0.022508525473026175, 0.016927772417171028, 0.005980712075208672, -0.0026642008659329974, -0.00940691954214401, -0.014582474977441251, -0.010494007298801122, -0.0071712020542946675, -0.004486141511685027, -0.003129058277314023, -0.002030157643235775, -0.001146059908350594, -0.0004403302310667101, -0.0014778317063441904, -0.0022738476005788044, -0.0012761523883622061, -0.0004799393031396093, 0.00014934376138597827, 0.003831553071070637, 0.006672810472435842, 0.008822823416839043, 0.009609040699014137, 0.012907540954860686, 0.009361835560382836, 0.0064771736637370125, 0.004143296979314037, 0.01024475203306352, 0.014908345000724132, 0.018392261485350225, 0.01692362327261776, 0.015580118994578562, 0.019934010298170435, 0.02311801048989537, 0.02534914442369729, 0.026808304691789964, 0.024455130489392296, 0.02233278454176535, 0.02041547322049997, 0.019478372063149507, 0.018522200249691423, 0.017561983583879837, 0.016609540514267884, 0.020460366707430566, 0.023244229203982947, 0.02795244934568064, 0.03132267937868427, 0.0356005213774333, 0.04333272782799291, 0.050492345670135386, 0.055526321521726985, 0.05883754110321071, 0.054379521788381346, 0.05186250355837707, 0.04690629265386281, 0.04248867678674895, 0.03854338028930382, 0.033553266164076945, 0.02926125918660194, 0.02556511401408912, 0.022377933448569642, 0.02858424003172555, 0.03312098461930635, 0.03629796702132193, 0.03837340375200338, 0.03924306610507866, 0.03947721106996571, 0.039210775232541906, 0.032971137180628496, 0.030897675605132235, 0.01695524644364621, 0.0062373290499611045, -0.0022309803502196246, -0.015461354035828379, -0.0256508336580481, -0.031905829559695675, -0.036442868177114285, -0.03958222472150652, -0.039995313470287286, -0.039863171453289326, -0.03930536022682851, -0.03842040430607696, -0.0376880838062732, -0.036684834596384164, -0.03308758994936145, -0.029892169329052365, -0.027845703950415412, -0.025925017924982363, -0.024124765136679827, -0.022439384574487242, -0.02764383701636408, -0.03140636998915891, -0.033996316107567814, -0.035638053766064104, -0.03651818379746796, -0.03479728073036181, -0.03305244464382273, -0.03130874178805687, -0.020810869273846677, -0.01234887947754082, -0.005578387420863251, -0.0002102994856212348, 0.006470798463478644, 0.011631535620597155, 0.015542295095596792, 0.017950527788596737, 0.01963275536529352, 0.020727004830051854, 0.012174328429733983, 0.005334774800656028, 0.002707377800089006, 0.0006180225683038998, -0.0010259796511089547, -0.00230232350220394, -0.003276070696056621, -0.0036027835038199285, -0.0038176977149877445, -0.003942571268296113, -0.003995477086205845, -0.0039913950109360385, -0.003942710820786566, -0.0038596367593211056, -0.003750565779434112, -0.0036223698176485186, -0.003480650818328712, -0.004526533074492356, -0.005294372072062181, -0.0058356206077982975, -0.006193172929440216, -0.004009566652327656, -0.005443954137184903, -0.006505722632305755, -0.013645219628398486, -0.019083341552649458, -0.02312650441008035, -0.030019278678323325, -0.03507750035653867, -0.0394384717527867, -0.04240574596064128, -0.044247277081203684, -0.045185829644822206, -0.046403375617516396, -0.04264044581700599, -0.039206350436925774, -0.03208041986350718, -0.026131836994149893, -0.021173467657825462, -0.017047412278564877, -0.01362047530303645, -0.018757542056646592, -0.030545756270368152, -0.043422040839291576, -0.053015459907943985, -0.05274801946420382, -0.054330531715242714, -0.054951240382407285, -0.05481132563010149, -0.054077075318407886, -0.05288554501359499, -0.05134932560083705, -0.04956055739311083, -0.047594308143262154, -0.04515243983476669, -0.04272473742970906, -0.040335799791219706, -0.03800445776914163, -0.03291289968609945, -0.034531617430881845, -0.03540632087843676, -0.03848016180312008, -0.04044992136743808, -0.04153221252048045, -0.0419068598623733, -0.03932965353636497, -0.036862273611015794, -0.034509058300716156, -0.033867547065573156, -0.03297898359569729, -0.03270470755980348, -0.032117115707637645, -0.03847023188377374, -0.04300933735643042, -0.04607548167424991, -0.04795265478166666, -0.044090580666034995, -0.04056228236272208, -0.03215051266795843, -0.02519370720718417, -0.01945611082387355, -0.0111493773517779, -0.004514194405243366, 0.0007357545631840878, 0.004840577777044608, 0.008001444081042308, 0.010386721737097204, 0.012137161818198905, 0.01337027399777213, 0.01817262372253392, 0.008166799447375972, 0.003425292685387049, -0.002721760107457172, 0.00206583967145324, 0.005793265826765648, 0.00386126904443973, 0.005494476476584076, 0.00431827743935731, 0.008931588422277592, 0.011646500577873198, 0.013640844852737644, 0.01744107646577664, 0.018225405205726908, 0.018632210854341302, 0.01873860034138275, 0.018608408625059525, 0.018294344931359063, 0.02182840505815964, 0.024348498832054588, 0.026045455505823156, 0.02907246765187299, 0.031112748191919337, 0.032356697353585595, 0.03296256410584686, 0.03385932507578637, 0.030187450336271127, 0.02696660886985569, 0.03689937856004555, 0.04426095733657576, 0.0495241776619304, 0.05308340523692934, 0.055267034758800904, 0.059937775441078145, 0.06291413608455976, 0.06452907235982774, 0.06146921818962792, 0.0575736718375941, 0.053865495386996365, 0.05034637713781631, 0.047015485322785544, 0.04387002324180411, 0.0409056865887063, 0.0381170389364085, 0.03470009802436369, 0.03402072724684224, 0.03310075609924823, 0.032002764389887695, 0.033968693798339444, 0.035121844260250334, 0.03562506078442329, 0.0328532211861603, 0.030307156302209037, 0.027966995423874152, 0.025814823847698953, 0.023834463509126103, 0.022378232890481797, 0.02098228886857534, 0.019649486129263316, 0.01838134169100769, 0.017178307254300584, 0.01603999472121842, 0.014965362454887554, 0.013952868656994077, 0.020578944813550493, 0.025535797132065774, 0.022347737870138218, 0.019595295566689153, 0.017215515464935827, 0.01515482717478811, 0.012569902421255996, 0.010401429723517097, 0.008583949066045982, 0.007062174202602911, 0.005789419831499387, 0.004726271309050567, 0.0014462971526123525, -0.001139965188216685, 0.0008353559429092883, 0.001575731690167892, 0.0021378411025194666, 0.004149318948635461], "overall_signal": [0.0, 0.0009572649572646696, 0.0023026176735571726, 0.003815442534771272, 0.005345234747576989, 0.00679328466077137, 0.008098707645060026, 0.00922784381058451, 0.010325807666644156, 0.011323141639037011, 0.012155381500860228, 0.012812811610593462, 0.013480483575690287, 0.014088849720734741, 0.014596041229719586, 0.014660874970379028, 0.01473072195936894, 0.014766475365645942, 0.015941910734416295, 0.01773372357434243, 0.0193786609400238, 0.019764104343840818, 0.019294869361004018, 0.018270559686234318, 0.017468798211013287, 0.016808740372475987, 0.016233790431378962, 0.01634350084358083, 0.016839341755686736, 0.01751282871848105, 0.018222440205666428, 0.018875962210906833, 0.019417047575996018, 0.019815039865268398, 0.020057318289314147, 0.0190267738416112, 0.014975487419491514, 0.010006822210647665, 0.005278369677002747, 0.0009363206174923446, -0.0031167443664893504, -0.007008423915101064, -0.011536233268248642, -0.0155609311635199, -0.01902384071994042, -0.021909741606955774, -0.023275499255008627, -0.02356381572727815, -0.02310799221566187, -0.02215698341169914, -0.021852220222970956, -0.021918681825825997, -0.02208460671983524, -0.022253839934722908, -0.022365554253575008, -0.022304612891522704, -0.022087812215936222, -0.02173434439983841, -0.020147399550646004, -0.017186428827675265, -0.013480292936639927, -0.010029063966036438, -0.0068956665748667895, -0.004110021110230068, -0.0022374049433096857, -0.0010301239872559987, 0.0017732720206716968, 0.004149728448114513, 0.005805463255243785, 0.00690943553381356, 0.007593953696611816, 0.007962374416041267, 0.008095210296976565, 0.00805497206704126, 0.007890004781224707, 0.007637524680422918, 0.007326021203021971, 0.007774875857159299, 0.007543844364905092, 0.008794524985925384, 0.012483748403255938, 0.017160466708298024, 0.02217185420170807, 0.02723931066435118, 0.03201418173037659, 0.03771828994667234, 0.04361983961573832, 0.05067225177485016, 0.05923716411248779, 0.06704927280617418, 0.07382719625804283, 0.07927379121498074, 0.08549380882415672, 0.09167767148297419, 0.09730575266262514, 0.10194262808372236, 0.10548281439628139, 0.10883337881839436, 0.11012572698888404, 0.10980927925257815, 0.10825078056314097, 0.10574876204961897, 0.10118937535863412, 0.0953488496812829, 0.08879418159856879, 0.08193312952230275, 0.07505296740616214, 0.06755271526221429, 0.05990301201034969, 0.052424114702884994, 0.045324846245742206, 0.037456019411635504, 0.029431975356121805, 0.021664196376468645, 0.014414862105686668, 0.00943308822478911, 0.006112230168972355, 0.003992555832840879, 0.0025682330108098986, 0.001648554880000764, 0.0010896319223304926, 0.000783639491651052, 0.00033134525205200354, -0.00018969331847415807, -0.00040698513245176766, -0.000421575966589336, -0.00030739202099427313, 0.0005203969974187089, 0.0017508796924221356, 0.003165268437305517, 0.0044540228896472415, 0.006144726502689931, 0.006788148314228513, 0.0067259533841302135, 0.0062094221031669785, 0.007016488089146287, 0.008594859471461857, 0.01055433987423953, 0.011828196553915177, 0.012578581042047855, 0.014049666893272372, 0.015863335612596972, 0.017760497374817035, 0.01957005883821162, 0.020547073168447755, 0.020904215443111274, 0.020806466998589013, 0.020540848011501113, 0.020137118459139177, 0.019622091484087313, 0.01901958129012343, 0.019307738373584855, 0.020095036539664476, 0.02166651910086771, 0.02359775115643102, 0.02599830520063148, 0.029465189726103767, 0.03367062091491009, 0.03804176103627347, 0.04220091704966092, 0.044636637997405006, 0.04608181110959942, 0.0462467074184521, 0.04549510129211147, 0.04410475709154994, 0.04199445890605535, 0.03944781896216467, 0.03667127797254956, 0.033812609067753574, 0.03276693526054797, 0.032837745132299645, 0.0335297895101041, 0.03449851235848396, 0.035447423107802904, 0.03625338070023547, 0.036844859606696756, 0.0360701151214831, 0.03503562721821293, 0.031419551063299585, 0.026383106660631893, 0.02066028925846159, 0.013435960599603596, 0.005618601748073257, -0.00188628451348053, -0.00879760124620728, -0.014954525941267128, -0.01996268344707116, -0.023942781048314793, -0.02701529688401754, -0.029296318368429428, -0.030974671455998182, -0.03211670408407538, -0.0323108812571326, -0.03182713887151656, -0.031030851887296332, -0.030009685094833538, -0.0288327011032028, -0.02755403779745969, -0.02757199764124057, -0.02833887211082424, -0.02947036091017296, -0.03070389948135119, -0.031866756344574546, -0.032452861221732, -0.03257277790615015, -0.0323199706825315, -0.030018150400794537, -0.026484296216143795, -0.022303114457087686, -0.017884551462794395, -0.013013481477539788, -0.0080844780579124, -0.003359123427210562, 0.0009028068159508979, 0.004648796525819423, 0.00786443818666591, 0.008726416235279526, 0.008048087948354828, 0.006979945918701663, 0.005707561248622111, 0.004360853068675898, 0.0030282177544999306, 0.0017673600643886202, 0.0006933313507469106, -0.00020887446240002046, -0.000955613823579239, -0.0015635864761045603, -0.002049148183070856, -0.002427860710613998, -0.0027142159203554198, -0.0029214858921711583, -0.0030616626772666305, -0.003145460305479047, -0.003421674859281709, -0.003796214301837804, -0.004204095563029903, -0.004601911036311966, -0.004483442159515104, -0.004675544555049064, -0.005041580170500402, -0.00676230806208002, -0.009226514760193908, -0.012006512690171197, -0.015609065887801624, -0.019502752781549035, -0.023489896575796566, -0.02727306645276551, -0.030667908578453147, -0.03357149279172696, -0.03613786935688485, -0.037438384648909084, -0.037791977806512424, -0.03664966621791138, -0.03454610037315908, -0.03187157383009236, -0.02890674151978687, -0.025849488276436787, -0.02443109903247875, -0.02565403048005663, -0.02920763255190362, -0.0339691980231117, -0.03772496231133013, -0.041046076192112646, -0.04382710903017158, -0.04602395235015756, -0.04763457694380763, -0.04868477055776511, -0.0492176815663795, -0.049286256731725764, -0.048947867014033045, -0.04818878157817978, -0.04709597274848564, -0.045743938157032454, -0.044196042079454295, -0.04193941360078333, -0.040457854366803034, -0.03944754766912978, -0.03925407049592784, -0.03949324067022989, -0.03990103504028, -0.04030220000469867, -0.040107690711031936, -0.03945860729102871, -0.0384686974929662, -0.037548467407487594, -0.03663457064512954, -0.03584859802806433, -0.035102301563979, -0.035775887627937944, -0.037222577573636444, -0.038993158393759136, -0.04078505767134064, -0.041446162270279516, -0.04126938628876803, -0.03944561156460611, -0.03659523069312172, -0.03316740671927208, -0.02876380084577325, -0.023913879557667276, -0.018983952733497005, -0.014219046631388682, -0.009774948488902485, -0.005742614443702547, -0.0021666591913222567, 0.0009407274464966211, 0.004387106701704081, 0.00514304525083846, 0.004799494737748178, 0.003295243768707108, 0.003049362949256335, 0.0035981435247581977, 0.003650768628694504, 0.004019510198272418, 0.004079263646489396, 0.005049728601647036, 0.006369082996892268, 0.007823435368061344, 0.009746963587604403, 0.011442651911228905, 0.012880563699851385, 0.014052171028157659, 0.014963418547538033, 0.01562960382430224, 0.01686936407107372, 0.018365191023269896, 0.01990124391978055, 0.021735488666199038, 0.023610940571343098, 0.025360091927791602, 0.026880586363402653, 0.028276334105879396, 0.028658557351957745, 0.028320167655537333, 0.030036009836438976, 0.032880999336466335, 0.036209635001559146, 0.039584389048633185, 0.04272091819066673, 0.04616428964074902, 0.04951425892951117, 0.05251722161557449, 0.05430762093038518, 0.054960831111826966, 0.054741763966860854, 0.05386268660105195, 0.052493246345398675, 0.05076860172467977, 0.04879601869748508, 0.046660222745269764, 0.04426819780108855, 0.04221870369023929, 0.040395114172041086, 0.03871664421561041, 0.037767054132156225, 0.03723801215777505, 0.036915421883104704, 0.036102981743715824, 0.03494381665541447, 0.03354845240910641, 0.03200172669682492, 0.030368274059285157, 0.028770265825524485, 0.027212670434134657, 0.02570003357316039, 0.024236295196729853, 0.022824697608243998, 0.021467757030838884, 0.02016727811564862, 0.018924396223917714, 0.01925530594184427, 0.020511404179888573, 0.020878670917938505, 0.020621995847688635, 0.019940699771138076, 0.018983525251868083, 0.017700800685745668, 0.016240926493299956, 0.014709531007849162, 0.013180059646799913, 0.011701931683739808, 0.01030679960880196, 0.008534699117564038, 0.006599766256407893, 0.005446884193708173, 0.004672653693000116, 0.004165691174903986, 0.0041624167296502815], "overall_sma_10": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.143849999999999, 7.143700000000001, 7.145700000000001, 7.1477, 7.1497, 7.1497, 7.1517, 7.153700000000001, 7.1622, 7.170700000000001, 7.17685, 7.176500000000002, 7.175, 7.1735, 7.1754999999999995, 7.1795, 7.1815, 7.1875, 7.186, 7.1845, 7.1855, 7.1930000000000005, 7.2005, 7.208, 7.212000000000001, 7.2090000000000005, 7.191999999999998, 7.175999999999999, 7.163619999999999, 7.15124, 7.137739999999999, 7.1227399999999985, 7.1017399999999995, 7.084739999999999, 7.067740000000001, 7.05774, 7.067739999999999, 7.0727400000000005, 7.074119999999999, 7.0755, 7.072, 7.07, 7.0745000000000005, 7.075, 7.0755, 7.0765, 7.0715, 7.0665, 7.0685, 7.074499999999999, 7.086499999999999, 7.094999999999999, 7.103, 7.111, 7.1155, 7.1194999999999995, 7.1365, 7.1455, 7.1455, 7.141499999999999, 7.1375, 7.1370000000000005, 7.1365, 7.136, 7.139, 7.142, 7.132000000000001, 7.135, 7.1330100000000005, 7.143010000000001, 7.16301, 7.181010000000001, 7.1990099999999995, 7.21801, 7.23701, 7.265010000000001, 7.29301, 7.325010000000001, 7.372, 7.4, 7.417999999999999, 7.436999999999999, 7.469000000000001, 7.5, 7.531000000000001, 7.55221, 7.5734200000000005, 7.591419999999999, 7.59192, 7.599419999999999, 7.606920000000001, 7.61542, 7.6024199999999995, 7.58942, 7.576420000000001, 7.56421, 7.552, 7.529000000000001, 7.5155, 7.502, 7.488499999999999, 7.4670000000000005, 7.454000000000001, 7.441, 7.428, 7.425, 7.422, 7.4239999999999995, 7.425, 7.426, 7.427000000000001, 7.436, 7.443, 7.45, 7.4590000000000005, 7.458, 7.457000000000001, 7.460000000000001, 7.464, 7.468000000000001, 7.470999999999999, 7.477500000000001, 7.4784999999999995, 7.4795, 7.4784999999999995, 7.4875, 7.496499999999999, 7.5015, 7.5015, 7.5015, 7.5095, 7.514, 7.526000000000001, 7.538000000000001, 7.546000000000001, 7.544, 7.542, 7.5409999999999995, 7.545, 7.5489999999999995, 7.546000000000001, 7.5489999999999995, 7.552, 7.5584999999999996, 7.569, 7.581999999999999, 7.601000000000001, 7.6209999999999996, 7.641, 7.661, 7.672999999999999, 7.681, 7.686000000000002, 7.6875, 7.689, 7.68617, 7.677340000000001, 7.666510000000001, 7.655679999999999, 7.65608, 7.66448, 7.6708799999999995, 7.680279999999999, 7.689280000000001, 7.69828, 7.70911, 7.712939999999999, 7.72077, 7.7136, 7.6957, 7.6778, 7.6516, 7.625400000000001, 7.6014, 7.5774, 7.553400000000001, 7.5384, 7.519399999999999, 7.5154, 7.5108999999999995, 7.5059, 7.5092, 7.5155, 7.5200000000000005, 7.5235, 7.526999999999999, 7.528499999999999, 7.529999999999999, 7.522999999999999, 7.516, 7.5095, 7.503, 7.4935, 7.4864999999999995, 7.480499999999999, 7.474500000000001, 7.4795, 7.4845, 7.498, 7.511500000000001, 7.5281, 7.544700000000001, 7.5613, 7.574800000000001, 7.588300000000001, 7.6018, 7.5927999999999995, 7.583799999999999, 7.5783000000000005, 7.572799999999999, 7.5642, 7.5556, 7.547, 7.539499999999999, 7.531999999999999, 7.524500000000001, 7.528500000000001, 7.532500000000001, 7.5329999999999995, 7.533500000000001, 7.534000000000001, 7.5344999999999995, 7.535, 7.533500000000001, 7.532000000000001, 7.530499999999999, 7.528999999999999, 7.530500000000001, 7.5280000000000005, 7.525499999999999, 7.514999999999999, 7.5045, 7.494, 7.4799999999999995, 7.465999999999999, 7.4510000000000005, 7.436, 7.418000000000001, 7.404000000000001, 7.388749999999999, 7.386750000000001, 7.3847499999999995, 7.38775, 7.39575, 7.40375, 7.41275, 7.42175, 7.42075, 7.40975, 7.3950000000000005, 7.375, 7.364, 7.345000000000001, 7.325999999999999, 7.307, 7.287999999999999, 7.269, 7.26, 7.261, 7.267, 7.2734499999999995, 7.270899999999999, 7.27135, 7.271800000000001, 7.275799999999999, 7.2722999999999995, 7.268800000000001, 7.261800000000001, 7.2548, 7.2478, 7.240349999999999, 7.235900000000001, 7.231450000000001, 7.226999999999999, 7.2170000000000005, 7.214499999999999, 7.211, 7.211, 7.202, 7.1930000000000005, 7.184, 7.172, 7.1659999999999995, 7.160000000000001, 7.1625, 7.165000000000001, 7.1685, 7.1765, 7.1935, 7.210500000000001, 7.227500000000001, 7.2445, 7.2555000000000005, 7.266500000000001, 7.271000000000001, 7.280500000000001, 7.273000000000001, 7.265000000000001, 7.2540000000000004, 7.255, 7.256, 7.2509999999999994, 7.25, 7.2459999999999996, 7.249, 7.2459999999999996, 7.26, 7.272999999999999, 7.286499999999999, 7.287999999999999, 7.289499999999999, 7.296999999999999, 7.3004999999999995, 7.312, 7.3165, 7.322, 7.330000000000001, 7.335000000000001, 7.342499999999999, 7.35, 7.358499999999999, 7.362, 7.3655, 7.38, 7.394500000000001, 7.409000000000001, 7.421000000000001, 7.433, 7.4495000000000005, 7.466000000000001, 7.4815, 7.4975, 7.5125, 7.5115, 7.5105, 7.5095, 7.5085, 7.5075, 7.502, 7.4955, 7.491999999999999, 7.492999999999999, 7.495, 7.501, 7.507, 7.513, 7.51554, 7.518079999999999, 7.520619999999999, 7.524159999999999, 7.524699999999998, 7.5257000000000005, 7.5267, 7.5237, 7.5207, 7.5177000000000005, 7.51816, 7.51862, 7.51908, 7.52904, 7.539, 7.539999999999999, 7.5409999999999995, 7.542, 7.543000000000001, 7.542999999999999, 7.542999999999999, 7.543000000000001, 7.543000000000001, 7.533499999999999, 7.523999999999999, 7.5200000000000005, 7.516, 7.517, 7.517, 7.518000000000001, 7.521000000000001], "overall_sma_200": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.138954545454545, 7.139749999999999, 7.141307692307692, 7.1426428571428575, 7.1438, 7.1435625, 7.144529411764705, 7.145388888888888, 7.1501052631578945, 7.154349999999999, 7.157, 7.156454545454546, 7.15595652173913, 7.1555, 7.15648, 7.157384615384615, 7.158222222222222, 7.160428571428571, 7.16248275862069, 7.1644, 7.166193548387096, 7.1678749999999996, 7.169454545454545, 7.1709411764705875, 7.172342857142857, 7.171722222222223, 7.167351351351352, 7.164526315789474, 7.162774358974359, 7.161109999999999, 7.159253658536586, 7.157128571428571, 7.153706976744186, 7.15135, 7.149097777777778, 7.1469434782608685, 7.146157446808511, 7.145404166666666, 7.144681632653062, 7.143987999999999, 7.142145098039215, 7.140373076923077, 7.138762264150944, 7.137211111111111, 7.135716363636364, 7.134364285714286, 7.133059649122807, 7.1318, 7.131769491525424, 7.132406666666666, 7.133022950819672, 7.133054838709677, 7.133085714285714, 7.133115625, 7.132606153846154, 7.1321121212121215, 7.1335731343283575, 7.133814705882353, 7.133759420289855, 7.133705714285714, 7.13365352112676, 7.133602777777778, 7.133553424657535, 7.133505405405406, 7.133458666666667, 7.133413157894737, 7.1333688311688315, 7.133966666666666, 7.1336645569620245, 7.13486875, 7.137277777777778, 7.139384146341463, 7.141439759036145, 7.143565476190476, 7.145641176470589, 7.148715116279069, 7.151718390804597, 7.155676136363636, 7.160443820224719, 7.164327777777777, 7.168126373626373, 7.171733695652174, 7.17666129032258, 7.181484042553191, 7.186205263157894, 7.190745833333334, 7.1951927835051555, 7.200139795918368, 7.204027272727273, 7.207837, 7.211571287128713, 7.215232352941177, 7.217997087378641, 7.220708653846154, 7.223368571428572, 7.2259783018867925, 7.228539252336449, 7.230589814814814, 7.232602752293578, 7.23457909090909, 7.2365198198198195, 7.237711607142857, 7.238882300884955, 7.240032456140351, 7.241162608695652, 7.243135344827587, 7.2450743589743585, 7.246980508474576, 7.248770588235294, 7.250530833333333, 7.252261983471074, 7.2539647540983605, 7.255477235772357, 7.256965322580645, 7.2585896000000005, 7.260188095238095, 7.261761417322835, 7.26362265625, 7.26545503875969, 7.2672592307692305, 7.268959541984732, 7.2708992424242425, 7.272245864661654, 7.273572388059701, 7.274879259259259, 7.276902205882353, 7.2788956204379565, 7.280860144927536, 7.282436690647482, 7.283990714285714, 7.2860191489361705, 7.288019014084507, 7.289990909090909, 7.291935416666667, 7.29357724137931, 7.295196575342466, 7.29679387755102, 7.298437162162162, 7.3000583892617446, 7.301658000000001, 7.30323642384106, 7.3051888157894735, 7.307115686274509, 7.309244805194806, 7.311346451612904, 7.31358141025641, 7.316170063694267, 7.31885253164557, 7.321501257861635, 7.324116875, 7.3262031055900625, 7.328387037037037, 7.330360122699386, 7.332309146341464, 7.334234545454545, 7.336026506024097, 7.337797005988024, 7.3395464285714285, 7.341275147928995, 7.343644117647059, 7.345985380116958, 7.348299418604651, 7.3505867052023115, 7.352824712643678, 7.355037142857142, 7.357224431818182, 7.358991525423729, 7.360963483146068, 7.362075418994413, 7.363202777777778, 7.3643176795580105, 7.3649642857142865, 7.3656038251366125, 7.366334239130436, 7.3670567567567575, 7.367771505376345, 7.368585561497326, 7.369390957446809, 7.370187830687831, 7.370976315789473, 7.371730366492147, 7.3724765625, 7.373370466321243, 7.374255154639175, 7.375079487179487, 7.375895408163266, 7.376703045685279, 7.377502525252525, 7.377866834170854, 7.3782275, 7.3800275, 7.3815275, 7.3830775, 7.384752499999999, 7.3864275, 7.3881025, 7.3903275, 7.392552500000001, 7.3947275, 7.3969024999999995, 7.399240000000001, 7.401577500000001, 7.4038575, 7.406107499999999, 7.408357500000001, 7.4107075, 7.4123825, 7.4140575, 7.415532499999999, 7.4170074999999995, 7.418607499999999, 7.4205325, 7.4224575, 7.4244075, 7.4261824999999995, 7.4279575, 7.4297325, 7.4313075, 7.4328825, 7.4344575, 7.4360325, 7.4376074999999995, 7.439182499999999, 7.4406825, 7.4421825, 7.4440325, 7.4465825, 7.4490325, 7.451101500000001, 7.4531705, 7.4548955, 7.4566954999999995, 7.4587955, 7.4604455, 7.4620955, 7.4636955, 7.4649955, 7.4662955, 7.4675955, 7.468833, 7.470633, 7.472433, 7.474458000000001, 7.476482999999999, 7.478508, 7.4805079999999995, 7.482508, 7.484008, 7.484658, 7.484857999999999, 7.485058, 7.485883, 7.486558, 7.487233, 7.4880830000000005, 7.488933, 7.489133000000001, 7.489733, 7.490433, 7.491133, 7.491855500000001, 7.492578, 7.4933005, 7.494022999999999, 7.494923, 7.495448, 7.495973, 7.496073, 7.4965225, 7.4963725, 7.495722499999999, 7.495322499999999, 7.4949225, 7.4944725, 7.4939225, 7.4929225, 7.4918725, 7.490372499999999, 7.4880225, 7.486022499999999, 7.4840225, 7.482072499999999, 7.4797725, 7.4774725, 7.4754975, 7.473561999999999, 7.4716265, 7.4696265, 7.4681015, 7.4665764999999995, 7.4650514999999995, 7.4635265, 7.4624265, 7.4613265, 7.4602265, 7.459376499999999, 7.4576765, 7.4564265, 7.4550265, 7.4542265, 7.453426500000001, 7.4527265, 7.4522265, 7.451576500000001, 7.4512765000000005, 7.4504265, 7.449576499999999, 7.4488765, 7.4481015, 7.4473265, 7.446551500000001, 7.445776499999999, 7.4451015, 7.444676500000001, 7.4441515, 7.443626500000001, 7.4432265, 7.4426265, 7.4420265, 7.4414265, 7.440926500000001, 7.440001499999999, 7.4394515000000006, 7.4397015, 7.439951499999999, 7.4397015, 7.4394515000000006, 7.439201499999999, 7.4394265, 7.4396515, 7.4395264999999995, 7.439176499999999, 7.4387765, 7.4383764999999995, 7.4381765, 7.4379764999999995, 7.4377765, 7.437526500000001, 7.4372765, 7.436976499999999, 7.4368265, 7.4363765, 7.435926500000001, 7.435501499999999, 7.435076499999999, 7.4345265000000005, 7.4335035000000005, 7.432380500000001, 7.4312575, 7.4301345, 7.4294115, 7.428611500000001, 7.4279615, 7.427311499999999, 7.4266615, 7.4261029999999995, 7.4255445, 7.4249860000000005, 7.424427499999999, 7.4237825, 7.4231375, 7.4220675, 7.4209974999999995, 7.419947500000001, 7.418897500000001, 7.417797500000001, 7.4170475, 7.416097499999999, 7.4158975, 7.4156724999999994, 7.4154475, 7.415487499999999, 7.4155275, 7.415727499999999, 7.415877499999999, 7.4160275, 7.4161775], "overall_sma_50": [7.09, 7.12, 7.126666666666666, 7.13, 7.132, 7.133333333333333, 7.134285714285714, 7.135, 7.136666666666667, 7.138, 7.138954545454545, 7.139749999999999, 7.141307692307692, 7.1426428571428575, 7.1438, 7.1435625, 7.144529411764705, 7.145388888888888, 7.1501052631578945, 7.154349999999999, 7.157, 7.156454545454546, 7.15595652173913, 7.1555, 7.15648, 7.157384615384615, 7.158222222222222, 7.160428571428571, 7.16248275862069, 7.1644, 7.166193548387096, 7.1678749999999996, 7.169454545454545, 7.1709411764705875, 7.172342857142857, 7.171722222222223, 7.167351351351352, 7.164526315789474, 7.162774358974359, 7.161109999999999, 7.159253658536586, 7.157128571428571, 7.153706976744186, 7.15135, 7.149097777777778, 7.1469434782608685, 7.146157446808511, 7.145404166666666, 7.144681632653062, 7.143987999999999, 7.143188, 7.141188, 7.139488, 7.1377880000000005, 7.136088, 7.134488, 7.132888, 7.1312880000000005, 7.130888, 7.131288, 7.131717999999999, 7.131447999999999, 7.130948, 7.130448, 7.1292480000000005, 7.128448, 7.129847999999999, 7.1296479999999995, 7.127548000000001, 7.1254480000000004, 7.123847999999999, 7.1235479999999995, 7.123248, 7.122947999999999, 7.121948, 7.120947999999999, 7.119948000000001, 7.119147999999999, 7.11695, 7.117149999999999, 7.119350000000001, 7.12115, 7.1229499999999994, 7.12495, 7.126950000000001, 7.132149999999999, 7.14015, 7.14895, 7.158625999999999, 7.166902, 7.175401999999999, 7.1840019999999996, 7.196402000000001, 7.2080020000000005, 7.219602, 7.231044000000001, 7.241286, 7.252686, 7.262185999999999, 7.271686000000001, 7.282386, 7.293086, 7.301985999999999, 7.310885999999999, 7.319785999999999, 7.328585999999999, 7.337385999999999, 7.345186, 7.351586, 7.3571860000000004, 7.362786, 7.367486, 7.372186, 7.376886, 7.382286000000001, 7.389685999999999, 7.394486000000001, 7.400885999999999, 7.4074860000000005, 7.414086, 7.420686000000001, 7.4272860000000005, 7.433486, 7.439686, 7.446286, 7.452886000000001, 7.459485999999999, 7.465886, 7.4736839999999995, 7.479084, 7.482284, 7.486583999999999, 7.489384, 7.4919839999999995, 7.494584, 7.497384, 7.500183999999999, 7.501183999999999, 7.499584, 7.499384, 7.500584, 7.501984000000001, 7.5007839999999995, 7.499584, 7.497584, 7.495742, 7.4939, 7.4911, 7.490200000000001, 7.489299999999999, 7.4884, 7.4887, 7.4907, 7.4934, 7.4961, 7.499300000000001, 7.5037, 7.509499999999999, 7.5153, 7.521100000000001, 7.5253, 7.531499999999999, 7.537100000000001, 7.5427, 7.5483, 7.551534, 7.554768, 7.558002, 7.561436, 7.5671159999999995, 7.572796, 7.578475999999999, 7.584556, 7.590556, 7.596156000000001, 7.601755999999999, 7.605956, 7.610156000000001, 7.611356000000001, 7.612656, 7.614156, 7.613296, 7.613936000000001, 7.614936, 7.6159360000000005, 7.614936, 7.614336000000001, 7.613736, 7.614136000000001, 7.614536, 7.613436, 7.612335999999999, 7.611835999999999, 7.611336, 7.611436, 7.611536, 7.611636, 7.611536, 7.609735999999999, 7.607936, 7.606136, 7.603136000000001, 7.600136, 7.596936, 7.593736, 7.5900360000000004, 7.5873360000000005, 7.584236000000001, 7.581136, 7.578036, 7.577156000000001, 7.575876000000001, 7.575196, 7.574396, 7.573596, 7.573162, 7.570428, 7.567694, 7.56566, 7.561380000000001, 7.5571, 7.5528200000000005, 7.54854, 7.54444, 7.54034, 7.53624, 7.53354, 7.530039999999999, 7.529540000000001, 7.52894, 7.528339999999999, 7.529400000000001, 7.53046, 7.5308600000000006, 7.53126, 7.53166, 7.53166, 7.53226, 7.532059999999999, 7.53186, 7.5301599999999995, 7.52846, 7.52616, 7.52286, 7.51976, 7.5164599999999995, 7.51316, 7.50986, 7.50826, 7.506410000000001, 7.505609999999999, 7.50481, 7.5050099999999995, 7.50471, 7.50441, 7.50411, 7.50161, 7.497109999999999, 7.49061, 7.48311, 7.474989999999999, 7.4686699999999995, 7.461749999999999, 7.45495, 7.448149999999999, 7.44135, 7.436850000000001, 7.4323500000000005, 7.427149999999999, 7.421950000000001, 7.41684, 7.41173, 7.406619999999999, 7.401409999999999, 7.396909999999999, 7.39091, 7.38491, 7.37821, 7.37151, 7.3648099999999985, 7.35811, 7.352009999999999, 7.34591, 7.340109999999999, 7.3339099999999995, 7.32771, 7.32131, 7.314310000000001, 7.306310000000001, 7.298309999999999, 7.291910000000001, 7.28551, 7.280310000000001, 7.27611, 7.273210000000001, 7.270510000000001, 7.267810000000001, 7.26601, 7.26421, 7.2626599999999994, 7.260060000000001, 7.25746, 7.25386, 7.25026, 7.24666, 7.244060000000001, 7.238059999999999, 7.234860000000001, 7.233059999999999, 7.23466, 7.236260000000001, 7.23486, 7.234860000000001, 7.234259999999999, 7.23506, 7.23566, 7.23626, 7.23746, 7.238160000000001, 7.23886, 7.23947, 7.240080000000001, 7.240690000000001, 7.2423, 7.243200000000001, 7.2456000000000005, 7.2485, 7.2521, 7.255700000000001, 7.2593000000000005, 7.2631, 7.265300000000001, 7.2675, 7.2729, 7.2787, 7.2845, 7.2905, 7.2965, 7.3052, 7.313900000000001, 7.3225999999999996, 7.3304, 7.336799999999999, 7.3432, 7.3483, 7.353400000000001, 7.358499999999999, 7.3627, 7.366899999999999, 7.370900000000001, 7.3755, 7.3801, 7.384699999999999, 7.3901, 7.395499999999999, 7.3999, 7.407008000000001, 7.413316, 7.420224000000001, 7.4247320000000006, 7.42924, 7.43504, 7.440039999999999, 7.445640000000001, 7.44984, 7.4542399999999995, 7.45864, 7.46244, 7.46674, 7.4729399999999995, 7.47914, 7.483639999999999, 7.48814, 7.49164, 7.49514, 7.4984399999999996, 7.501239999999999, 7.50404, 7.5068399999999995, 7.509639999999999, 7.51224, 7.51524, 7.51824, 7.51904, 7.519640000000001, 7.52024, 7.521240000000001], "overall_upper_bb": [NaN, 7.204852813742386, 7.190957671739953, 7.184160256030906, 7.179749345545253, 7.176538271322719, 7.174046906181235, 7.172032803990902, 7.172722179421307, 7.173023801430837, 7.172778958370232, 7.172467801659869, 7.174585659146476, 7.176140109777454, 7.177300106609639, 7.175982401295347, 7.176916659618289, 7.177644404706399, 7.201808023612212, 7.217388918638869, 7.220371136627902, 7.220343890277683, 7.22028338407195, 7.2202168467889125, 7.221990412127141, 7.22347775024306, 7.224671281062248, 7.231888446580173, 7.23835819628245, 7.2439234498499605, 7.2485930008759185, 7.252454854836424, 7.256150907965659, 7.259289270341517, 7.261873340153611, 7.260841843976652, 7.292095296899994, 7.30101419147599, 7.29714148925423, 7.291564991601797, 7.28893096781627, 7.2915035460562905, 7.300232315139682, 7.302204150706177, 7.300566865328217, 7.297707740804207, 7.293003488768843, 7.282034495218903, 7.270028572715088, 7.2568447305827375, 7.2417368519324326, 7.223930381574249, 7.202695823664596, 7.176877370311419, 7.14317475194783, 7.128519454823568, 7.125003812949649, 7.125003812949649, 7.1319246030694154, 7.1494099597181915, 7.1649222641355115, 7.17155941245802, 7.173842828567886, 7.178433877170711, 7.17852821334056, 7.178223372365435, 7.203609764898615, 7.207701317074736, 7.209258701855942, 7.210772103525991, 7.211440540287302, 7.211289033996567, 7.2107372749923035, 7.209284307238677, 7.206753392843847, 7.203679309680848, 7.199160870065268, 7.198058668080674, 7.198474323837646, 7.21299144114077, 7.25976655622749, 7.2893649950743615, 7.31387118268386, 7.3371408696134, 7.355904976176285, 7.3930397819766736, 7.423245303891324, 7.474341269363172, 7.537552183351876, 7.572388859216206, 7.601584245107798, 7.623878478183148, 7.667861322547974, 7.703260171424662, 7.730847967501512, 7.7493484482345, 7.760028677965372, 7.779927230188132, 7.76302301522311, 7.757663540492509, 7.760095890605096, 7.756439879628327, 7.742903140508254, 7.726535328558076, 7.703742654691148, 7.6948992272349725, 7.683902268295983, 7.68869259189883, 7.690839625959449, 7.694337250016691, 7.697300274099796, 7.709640237315317, 7.707566004697478, 7.701073525483761, 7.690621161810352, 7.674737284432099, 7.657027861493933, 7.6202505148731845, 7.604706997625695, 7.587143049037718, 7.5669323679614715, 7.542869694388357, 7.537061605082152, 7.530717986734891, 7.525134615980637, 7.519170017245637, 7.512762326069016, 7.520028334934316, 7.5267000128056765, 7.532864029598765, 7.536995215180867, 7.542728883576393, 7.536580489632368, 7.527785077953641, 7.514157511550988, 7.53092170590941, 7.544361506339259, 7.555742982127737, 7.557546214370785, 7.559122816199628, 7.572742423894501, 7.584203080039142, 7.592540466944426, 7.598888781886545, 7.599818018675352, 7.600059892033657, 7.599530757345643, 7.601504529303176, 7.603268090059887, 7.604819565723734, 7.605783393661341, 7.615923743230459, 7.61949844718993, 7.628202288404038, 7.632227575407648, 7.6505033833931755, 7.6833316403772365, 7.71518761414327, 7.739085771489109, 7.758176884335484, 7.763632547196406, 7.7710364329925605, 7.774279035762583, 7.777081318243218, 7.7770611537951355, 7.774624670743249, 7.770938538693662, 7.767107016176169, 7.7618805774903015, 7.767667571893439, 7.768990011681268, 7.77608714227202, 7.7809780702998035, 7.786619289232629, 7.791075072038498, 7.79582582596812, 7.793474732312325, 7.789988673822518, 7.7953173099933215, 7.795452991985902, 7.800507341522583, 7.81563580577883, 7.8268455945863735, 7.832308755059261, 7.835736436498832, 7.838552990190043, 7.838852798753088, 7.838393688015724, 7.8372280617113, 7.821082218596539, 7.802446421222125, 7.78082103051744, 7.755870688109325, 7.728225771780089, 7.695341211458401, 7.654381019714951, 7.629908281137433, 7.573896063171427, 7.575815415419705, 7.573721229061797, 7.569194030518918, 7.571922408598229, 7.574228797947088, 7.574204025144444, 7.574067220083157, 7.573823503009595, 7.585924226864562, 7.5966618207185075, 7.606356252026769, 7.615206498326225, 7.6300959071455745, 7.643287761814914, 7.6535184071877165, 7.6619227574254944, 7.670395975172596, 7.678288690701627, 7.677613441436808, 7.676807890367823, 7.67525123036796, 7.6729455817698495, 7.669776389620152, 7.665582869532071, 7.660127703712609, 7.656908181302733, 7.652866375661349, 7.647797317860872, 7.6455332634919255, 7.642958825260655, 7.6400731821492025, 7.636872033822377, 7.627700656217883, 7.617220776998856, 7.605039461518396, 7.592234332233022, 7.576057378854924, 7.552102096615573, 7.548451723140988, 7.5460457535850045, 7.547941631985084, 7.549208400559632, 7.5731556103757836, 7.583810103978082, 7.58995650542209, 7.602462013215019, 7.609100432620157, 7.613493849669004, 7.614548635378224, 7.612938405009932, 7.609034776779668, 7.604105798960772, 7.594505327760613, 7.583646723028, 7.573532800770452, 7.565621407921444, 7.557204096680744, 7.548210212119709, 7.538545259366265, 7.517137803711147, 7.518759279973795, 7.524131479296032, 7.534628690584694, 7.530359774898041, 7.526699301273827, 7.526684616570817, 7.525748235790361, 7.5247632163450096, 7.523096507450618, 7.520785897966994, 7.517859858780681, 7.515436553061636, 7.506383541415222, 7.4962238648036585, 7.47463292103015, 7.44967121043068, 7.422003296484535, 7.386025348753522, 7.334445163216281, 7.318161725988258, 7.321316418262622, 7.322540819121238, 7.3237049793290465, 7.3179955840106805, 7.31630770775734, 7.314359582575765, 7.312878013777384, 7.310802639336084, 7.308741236112307, 7.305912285926544, 7.316083401778016, 7.3204292588774695, 7.320206318558418, 7.31693667830183, 7.307563593677432, 7.29692044997814, 7.2799821567139995, 7.279982156714001, 7.2799821567139995, 7.292578666201435, 7.303851986687076, 7.314059487812154, 7.323370039466952, 7.330090059093866, 7.336459565017301, 7.342510039821802, 7.3493862259002025, 7.364634868077856, 7.3650915175346565, 7.365091517534656, 7.360704660188565, 7.361651226975489, 7.359190914595595, 7.3478276014689925, 7.346247818719265, 7.341589877764379, 7.347959320741241, 7.352118619765047, 7.355771908707095, 7.362561125530445, 7.365089199090924, 7.367531792981051, 7.369892055503093, 7.372172780019919, 7.374376447689688, 7.384361532978486, 7.393464188697497, 7.397490087672878, 7.400231574209094, 7.405753055042708, 7.400087751214136, 7.408536819829953, 7.417785870330677, 7.412337825075, 7.411028334934369, 7.443094636417524, 7.472834429819433, 7.49624281705136, 7.515421030359419, 7.532664227814154, 7.556118377261456, 7.575218734785184, 7.590510070701193, 7.594785083989342, 7.595090392165297, 7.598178585521911, 7.5998806385913005, 7.600047540349331, 7.6010343389851975, 7.600895160242304, 7.599476140708976, 7.595974038062243, 7.594320050615748, 7.57799723719351, 7.542666239337991, 7.550244616895601, 7.556749451751269, 7.562433364896288, 7.562953500504928, 7.563423124169454, 7.559657770862468, 7.555577733909954, 7.551125669424779, 7.552238717692004, 7.552980998713927, 7.553479704978036, 7.553716487707179, 7.55366544968041, 7.553289856721675, 7.552536331525325, 7.55132379862682, 7.575287186253314, 7.593830217557081, 7.593985483709734, 7.5940590218803745, 7.592592165308863, 7.591050551206555, 7.589133008644209, 7.589152334047667, 7.589167082283418, 7.589177202510883, 7.58918264201593, 7.589183346132611, 7.590437005046158, 7.591420166627425, 7.592487049629703, 7.592828086243769, 7.593151920624164, 7.595028815465226]} | "consistent" |
[
1625059800,
1625063400,
1625066760,
1625070780,
1625074200,
1625077800,
1625081400,
1625147940,
1625151600,
1625155200,
1625158740,
1625162520,
1625166240,
1625232600,
1625236200,
1625240040,
1625243340,
1625246760,
1625250900,
1625254320,
1625580000,
1625583600,
1625587080,
1625590800,
1625594220,
1625597880,
1625664600,
1625668200,
1625672040,
1625675640,
1625679000,
1625682540,
1625686200,
1625752860,
1625756400,
1625759880,
1625763780,
1625767320,
1625770620,
1625837400,
1625840880,
1625844840,
1625848080,
1625852100,
1625855280,
1625859000,
1626098220,
1626101940,
1626105600,
1626109260,
1626112800,
1626116340,
1626183000,
1626186480,
1626190320,
1626194040,
1626197220,
1626201060,
1626204600,
1626271260,
1626274860,
1626278400,
1626281940,
1626285540,
1626289200,
1626355800,
1626359400,
1626363180,
1626366300,
1626370200,
1626373800,
1626377400,
1626443940,
1626447600,
1626450900,
1626454680,
1626458400,
1626461880,
1626701400,
1626705120,
1626708660,
1626712380,
1626715800,
1626719340,
1626723000,
1626789540,
1626793140,
1626796800,
1626800280,
1626803940,
1626807660,
1626874200,
1626877800,
1626881040,
1626885240,
1626888660,
1626892140,
1626895740,
1626962520,
1626965700,
1626969720,
1626973200,
1626976680,
1626980340,
1627047000,
1627050600,
1627054020,
1627057800,
1627061400,
1627065060,
1627068660,
1627308000,
1627311540,
1627315560,
1627318860,
1627322580,
1627325880,
1627392600,
1627396440,
1627399560,
1627403520,
1627406940,
1627410660,
1627414200,
1627479960,
1627484580,
1627488060,
1627491300,
1627495200,
1627498920,
1627565400,
1627569360,
1627572840,
1627576320,
1627579740,
1627583400,
1627587060
] | [
100.92,
100.34,
100.42,
100.42,
100.3,
100.35,
100.16,
100.17,
100.27,
100.51,
100.64,
101.08,
101.225,
101.56,
101.56,
102,
102,
102.23,
102.695,
102.0137,
102.42,
102.42,
102.315,
102.315,
101.86,
102.64,
101.82,
101.055,
100.76,
101.635,
101.635,
102.4,
103.23,
101.35,
102.25,
102.25,
103.15,
103.15,
102.97,
101.85,
101.76,
99.81,
98.735,
99.58,
100.24,
100.24,
100.17,
100.17,
100.29,
99.76,
100.2,
100.54,
100.46,
100.44,
100.44,
100.73,
100.9,
99.135,
99.02,
99.02,
98.58,
98.31,
98.33,
98.68,
98.4,
99.37,
99.14,
99.14,
99.16,
98.47,
98.81,
98.5,
98.5,
98.745,
98.16,
98.16,
97.8,
98.025,
97.59,
97.59,
97.59,
97.5,
97.13,
96.77,
96.77,
96.51,
96.51,
96,
96,
95.75,
95.61,
96.06,
97.27,
97.06,
97.57,
97.57,
97.16,
97.16,
96.84,
96.85,
95.09,
96.21,
96.97,
96.97,
96.65,
96.65,
96.45,
96.35,
95.65,
96.94,
96.94,
96.94,
98.37,
98.355,
99.25,
99.49,
99.87,
99.22,
99.22,
100,
100,
100.42,
100.42,
100.11,
100.11,
100.07,
100.43,
100.51,
100.54,
100.54,
100.54,
100.54,
100.69,
100.69,
100.5,
99.49,
99.06,
99.29,
99.42,
99.72,
99.72,
99.565,
99.73,
99.87,
99.86,
100.45,
100.48,
100.2,
100.27,
100.27,
100.27,
99.73,
99.73,
100.35,
99.9817,
99.9817,
99.86,
99.86,
98.8,
97.55,
97.55,
97.45,
96.73,
96.73,
96.73,
97.45,
97.45,
97.63,
98.91,
98.91,
98.91,
98.91,
98.95,
99.305,
99.26,
99.26,
98.95,
99.7,
99.7,
99.35,
100.32,
100.32,
100.13,
100.13,
100.13,
100.72,
101.13,
100.73,
101.002
] | [
1627651800,
1627655460,
1627658940,
1627662600,
1627666200,
1627669740,
1627673400,
1627912800,
1627916400,
1627920000,
1627923540,
1627927200,
1627930500,
1627997400,
1628001060,
1628004600,
1628008260,
1628011800,
1628015400,
1628018940,
1628085540,
1628089260,
1628092800,
1628096400,
1628100000,
1628103540,
1628170200,
1628173800,
1628177580,
1628181120,
1628184540,
1628188200,
1628191800
] | [
104.89,
107.46,
108.065,
108.82,
108.065,
108.75,
107.95,
109.035,
108.41,
108.66,
109,
109.37,
109.18,
109.18,
110.09,
110.09,
109.57,
110,
111.225,
110.47,
111.33,
110.89,
112.35,
111.66,
111.79,
112.15,
111.86,
111.84,
112.47,
112.41,
113.17,
113.17,
113.17,
112.52,
112.52,
112.98,
113.53,
113.65
] | {"article_url": "https://www.zacks.com/stock/news/1771326/sps-commerce-spsc-q2-earnings-and-revenues-surpass-estimates", "content": "SPS Commerce (SPSC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T00:05:03Z\n\nSPS Commerce (SPSC) delivered earnings and revenue surprises of 15.00% and 3.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPSC Quick QuoteSPSC\nSPS Commerce (SPSC Quick QuoteSPSC - Free Report) came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this provider of supply chain software services to businesses would post earnings of $0.38 per share when it actually produced earnings of $0.43, delivering a surprise of 13.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSPS Commerce, which belongs to the Zacks Business - Services industry, posted revenues of $94.54 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.60%. This compares to year-ago revenues of $75.57 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSPS Commerce shares have lost about 8.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for SPS Commerce?\nWhile SPS Commerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SPS Commerce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.43 on $94.38 million in revenues for the coming quarter and $1.67 on $372.95 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Services is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSPS Commerce, Inc. (SPSC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-07-30T00:05:03Z", "timestamp_ms": 1627603503000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.4633147529501245, "output_bin_label": ">+4%", "output_percentage_change": 5.417203988137948, "overall_bin_label": ">+4%", "overall_percentage_change": 12.613951644867225} | {"in_ema_10": [100.92, 100.81454545454545, 100.74280991735537, 100.68411720510895, 100.61427771327095, 100.56622721994896, 100.49236772541278, 100.43375541170136, 100.40398170048293, 100.42325775494058, 100.46266543586047, 100.57490808388583, 100.6931066140884, 100.85072359334505, 100.97968294000958, 101.16519513273511, 101.31697783587417, 101.48298186571523, 101.70334879922154, 101.75977629027217, 101.87981696476814, 101.97803206208302, 102.03929895988611, 102.089426421725, 102.0477125268659, 102.15540115834483, 102.09441912955485, 101.90543383327214, 101.69717313631355, 101.68586892971109, 101.67662003339998, 101.8081436636909, 102.06666299756527, 101.93636063437158, 101.99338597357675, 102.04004306929006, 102.24185342032823, 102.40697098026854, 102.50933989294698, 102.38945991241116, 102.27501265560912, 101.82682853640745, 101.26467789342426, 100.95837282189258, 100.82775958154846, 100.7208942030851, 100.62073162070598, 100.53878041694125, 100.49354761386101, 100.36017532043174, 100.33105253489869, 100.36904298309892, 100.38558062253547, 100.39547505480175, 100.40357049938325, 100.4629213176772, 100.54239016900861, 100.28650104737068, 100.0562281296669, 99.867823015182, 99.63367337605798, 99.39300548950199, 99.19973176413798, 99.10523507974926, 98.97701051979485, 99.0484631525594, 99.06510621573042, 99.0787232674158, 99.09350085515837, 98.98013706331139, 98.94920305180023, 98.86752976965472, 98.80070617517204, 98.7905777796862, 98.6759272742887, 98.58212231532711, 98.4399182579949, 98.36447857472311, 98.22366428840982, 98.10845259960803, 98.01418849058838, 97.92069967411777, 97.77693609700543, 97.5938568066408, 97.44406465997884, 97.27423472180085, 97.13528295420069, 96.92886787161873, 96.75998280405169, 96.57634956695138, 96.40064964568748, 96.33871334647156, 96.50803819256764, 96.60839488482807, 96.78323217849568, 96.92628087331464, 96.96877525998471, 97.00354339453293, 96.97380823189057, 96.95129764427409, 96.6128798907697, 96.53962900153886, 96.61787827398632, 96.68190040598881, 96.67610033217267, 96.67135481723219, 96.63110848682632, 96.57999785285789, 96.41090733415645, 96.50710600067345, 96.585814000551, 96.65021145499627, 96.96290028136058, 97.2160093211132, 97.58582580818353, 97.9320392976047, 98.2843957889493, 98.45450564550396, 98.5936864372305, 98.8493798122795, 99.05858348277413, 99.30611375863336, 99.50863852979091, 99.61797697891983, 99.70743571002531, 99.77335649002069, 99.89274621910783, 100.00497417927005, 100.10225160122094, 100.18184221918077, 100.24696181569335, 100.30024148556728, 100.3711066700096, 100.4290872754624, 100.44198049810558, 100.26889313481365, 100.04909438302936, 99.91107722247855, 99.82179045475517, 99.80328309934515, 99.78814071764603, 99.74756967807403, 99.74437519115148, 99.76721606548756, 99.78408587176254, 99.90516116780572, 100.00967731911376, 100.04428144291126, 100.08532118056375, 100.11889914773397, 100.14637202996416, 100.07066802451612, 100.008728383695, 100.07077776847773, 100.05458181057269, 100.04133057228674, 100.00836137732551, 99.98138658144813, 99.76658902118484, 99.36357283551486, 99.03383231996669, 98.74586280724547, 98.37934229683721, 98.07946187923044, 97.83410517391582, 97.76426786956748, 97.70712825691884, 97.69310493747903, 97.91435858521011, 98.09538429699009, 98.24349624299188, 98.36467874426607, 98.47110079076313, 98.6227188288062, 98.73858813265961, 98.83339029035785, 98.85459205574733, 99.00830259106598, 99.1340657563267, 99.17332652790365, 99.38181261373934, 99.552392138514, 99.65741174969325, 99.74333688611266, 99.81363927045581, 99.97843213037292, 100.18780810666875, 100.28638845091079, 100.41649964165428], "in_ema_200": [100.92, 100.9142288557214, 100.90931115566448, 100.90444238794645, 100.89842803582758, 100.89297104044621, 100.88567779626268, 100.87855662416057, 100.87250133436793, 100.86889435591651, 100.86661680013624, 100.8687400160553, 100.87228489151744, 100.87912782792024, 100.88590267540363, 100.89698822092201, 100.90796346250488, 100.92111805491777, 100.93876862153552, 100.9494644561471, 100.96409665061331, 100.97858325110474, 100.99188093019822, 101.00504629407685, 101.01355329612583, 101.02973684541811, 101.03760016038908, 101.03777329312153, 101.03500937975714, 101.04097943567997, 101.04689008806128, 101.06035386827958, 101.08194238700317, 101.08460962693349, 101.0962055510436, 101.10768609282425, 101.12800762423895, 101.14812695136095, 101.16625504139716, 101.17305847382107, 101.17889868801191, 101.16527780554414, 101.14109593683226, 101.12556264392846, 101.11675107533216, 101.10802718403532, 101.09869358021407, 101.08945284807265, 101.08149809336547, 101.06834885860562, 101.05970857145532, 101.0545373418886, 101.04862154744195, 101.04256561164651, 101.03656993391868, 101.03351948681502, 101.03219093470742, 101.01331341296903, 100.99347944866088, 100.97384283723142, 100.95002350551766, 100.9237546149155, 100.8979461112845, 100.87587699574934, 100.85124140375184, 100.83650268331651, 100.81962205960193, 100.80290940229247, 100.78656204505573, 100.76351167644822, 100.74407374931938, 100.72174465728637, 100.69963774527356, 100.6801886134798, 100.6551121098631, 100.63028512369532, 100.60212308266352, 100.57648006691564, 100.54676384734434, 100.51734331154987, 100.4882155174051, 100.45848202966974, 100.42536280549392, 100.38899103628502, 100.35298117522746, 100.31474255656848, 100.27688442167725, 100.23432835777997, 100.19219573730456, 100.14799478469456, 100.10284060773243, 100.06261333800376, 100.03482614061069, 100.00522588050511, 99.98099477721651, 99.95700477943326, 99.92917388610557, 99.9016199170896, 99.87115603731756, 99.84109478321491, 99.79382020825756, 99.75816030568784, 99.73041741707402, 99.70295057710314, 99.67257295942053, 99.6424976065905, 99.6107314612513, 99.57828637208462, 99.53919894549672, 99.51333626942213, 99.48773093340797, 99.46238037685664, 99.45151092037051, 99.44060036394892, 99.4387038429146, 99.43921425243785, 99.44350067778673, 99.44127679044557, 99.43907503133667, 99.44465637430845, 99.45018218152927, 99.45983211007128, 99.46938601942381, 99.47576028788725, 99.48207113079386, 99.48792116929343, 99.49729508800694, 99.50737175379791, 99.51764666172032, 99.52781933175295, 99.53789078118825, 99.54786201719634, 99.55922657423916, 99.57047805111242, 99.57972702572822, 99.57883421950207, 99.5736716899548, 99.57084908607465, 99.56934810014356, 99.57084712402273, 99.57233123224141, 99.57225828465691, 99.57382785396382, 99.57677484049155, 99.57959300128267, 99.58825376743907, 99.59712686428047, 99.60312560194933, 99.6097611680991, 99.61633070871503, 99.62283488076761, 99.62390120036197, 99.62495690981112, 99.63217126891747, 99.6356491667392, 99.63909245861245, 99.64129054360139, 99.64346675709788, 99.63507405304716, 99.61432704754421, 99.59378647990695, 99.57245527115167, 99.54417213412529, 99.51617042134792, 99.48844733257829, 99.46816427454269, 99.44808303798008, 99.42999265949271, 99.42481860317936, 99.41969603001341, 99.41462442772473, 99.40960328914042, 99.4050301220843, 99.40403479748646, 99.40260161542191, 99.40118269387543, 99.39669331383688, 99.39971129081364, 99.40269923816874, 99.4021748676397, 99.4113074560214, 99.42034917287693, 99.42741037513686, 99.43440131667779, 99.44132269661135, 99.45404585385901, 99.47072201451714, 99.48325214372592, 99.49836406269382], "in_ema_50": [100.92, 100.89725490196079, 100.87853902345253, 100.8605571009642, 100.83857446955385, 100.8194146864341, 100.7935552869661, 100.76910213845763, 100.74952950557694, 100.74013619163274, 100.73620928215696, 100.74969127109199, 100.76833082908838, 100.79937667892806, 100.8292050444603, 100.87511857212853, 100.91923156929997, 100.97063425285684, 101.03825643901932, 101.07650912768523, 101.12919504424659, 101.17981484643299, 101.22433191127877, 101.26710320887568, 101.29035406342959, 101.34328135505982, 101.36197620388101, 101.34993792137588, 101.32680310092978, 101.3388892538345, 101.35050143995863, 101.39165824623477, 101.46375007971577, 101.45928929227593, 101.49029755532393, 101.52008980805634, 101.58400785479924, 101.64541931147379, 101.69736365220031, 101.70334939132972, 101.70557098382659, 101.6312348668138, 101.51765702889954, 101.44167047874662, 101.39454614624675, 101.3492698267861, 101.30302395122585, 101.25859163941307, 101.22060765355374, 101.16332892204183, 101.12555131725588, 101.10258852050075, 101.07738897067719, 101.05239332476829, 101.02837790026757, 101.01667680613944, 101.01210124511437, 100.93848943158048, 100.86325455191067, 100.79097005967887, 100.70426535145617, 100.61037259257554, 100.52094621639611, 100.44875224712568, 100.3684090217482, 100.32925572677769, 100.28261824729621, 100.23780968857872, 100.19554264196779, 100.12787430306709, 100.07619295784878, 100.01438146930569, 99.95499396070547, 99.90754321714839, 99.83901211059354, 99.7731684984134, 99.69578934161287, 99.63026819096139, 99.55025767366878, 99.47338482372099, 99.39952659533978, 99.32503535630686, 99.23895553841247, 99.14213375259237, 99.04910889954954, 98.94953600152799, 98.85386792303669, 98.741951533898, 98.63442402276475, 98.52130935520535, 98.40714036088357, 98.31509564084892, 98.27411149807054, 98.22649928245994, 98.20075421255956, 98.1760187532435, 98.13617488056728, 98.0978935127019, 98.04856435534104, 98.00156183160217, 97.88738293624523, 97.82160321325522, 97.78820700881383, 97.75612045944858, 97.71274318652904, 97.67106698313576, 97.62318200340495, 97.57325329738907, 97.49783159945225, 97.47595585045413, 97.45493797396573, 97.43474432792786, 97.4714210209503, 97.50607117699147, 97.57446054259965, 97.64957973700751, 97.7366550414386, 97.79482543197042, 97.85071463071668, 97.93500033147289, 98.01598071063083, 98.1102559768806, 98.20083417386567, 98.27570342194937, 98.34763662108861, 98.4151802830067, 98.494192820928, 98.5732440828524, 98.6503717658778, 98.72447483388258, 98.79567189922052, 98.8640769227805, 98.93568174933813, 99.00447854348174, 99.06312644373736, 99.07986658319865, 99.07908750150459, 99.08735857987696, 99.10040334145043, 99.12470124962884, 99.148046298663, 99.16439742420563, 99.18657791737404, 99.21337878335937, 99.23873647812961, 99.28623700839904, 99.33305124336378, 99.3670492338201, 99.40245906778794, 99.43648028081587, 99.46916732862702, 99.47939606083773, 99.48922366629508, 99.52297960095018, 99.54096863620704, 99.5582522191009, 99.57008546541067, 99.58145466284556, 99.55080938194966, 99.47234626893203, 99.39696014073863, 99.32060876267046, 99.21901626217358, 99.12140778130403, 99.027627083998, 98.96575935521378, 98.90631781187207, 98.85626613297514, 98.8583733434467, 98.8603979182135, 98.8623430978914, 98.8642119960133, 98.86757623146376, 98.88473010473969, 98.89944657122048, 98.91358592136869, 98.91501392445227, 98.9457976921208, 98.97537425321411, 98.99006545897042, 99.04221975469707, 99.09232878392464, 99.13302177279034, 99.17211895817111, 99.20968292059577, 99.26891104135673, 99.34189492208785, 99.3963304153393, 99.45929785003189], "in_lower_bb": [NaN, 99.80975613382361, 99.93135065417994, 99.99295990126058, 99.97720779640093, 99.9962655172428, 99.93740376692868, 99.90930501969675, 99.92069395314289, 99.9514683236198, 99.96932237493189, 99.89416329352909, 99.83322746445253, 99.73335302176076, 99.6918974255828, 99.59399170051216, 99.54903775147096, 99.49729728358398, 99.40092360654937, 99.4284607246612, 99.39205249270607, 99.4436217593032, 99.51653698520322, 99.610580256823, 99.75749079030373, 99.88650618647839, 100.10853646370136, 100.2880275180142, 100.40318667038981, 100.59035305311818, 100.76658369317265, 100.87262308247838, 100.87741868273686, 100.8453025847985, 100.89601416892374, 100.90548793619384, 100.86643157084198, 100.83103848553051, 100.81661985955189, 100.80223959556491, 100.76244335395698, 100.29116066029286, 99.5819884252651, 99.24538866815135, 99.0816749873388, 98.93912480602812, 98.79518252688923, 98.69620644208209, 98.64212883901597, 98.46223403153782, 98.3585704347625, 98.31302153490634, 98.35491448778971, 98.30730832206656, 98.28975615741153, 98.30659079604933, 98.47293080161022, 98.53224491013955, 98.65872962841522, 98.62866481571014, 98.54898781894615, 98.29581512224316, 98.2054434062235, 98.08340809951703, 97.89892565769287, 97.869381746637, 97.8219723630727, 97.78089412344852, 97.75281946900787, 97.63581350867322, 97.58548925773606, 97.53706643244522, 97.50713664941765, 97.53018090389851, 97.50880353667746, 97.60513708570247, 97.83050998191024, 97.75747862730815, 97.59434821157198, 97.46034637292836, 97.33865657205374, 97.2224765246483, 97.03397180627775, 96.7769447524082, 96.55946255870468, 96.36621431811574, 96.19717342681169, 95.95432985272198, 95.77547693504687, 95.52167792746182, 95.31592887964838, 95.2153115837987, 95.26147803648638, 95.35550753330878, 95.39474325119305, 95.43958283187051, 95.4591745436135, 95.50884468337856, 95.51598296038537, 95.52981290743436, 95.2538081232349, 95.2341366584427, 95.23756240634368, 95.23889723661219, 95.23506687831204, 95.24237134034776, 95.23829049902803, 95.27926083414238, 95.21940612760616, 95.33075995732949, 95.48757493718124, 95.56856873987351, 95.43878355744664, 95.34382191527455, 95.11825633002495, 94.90873986377497, 94.70489534755177, 94.64972496391276, 94.64547594443931, 94.5902908870398, 94.89058917672486, 94.98701068939177, 95.02579350984121, 95.13050645385354, 95.31959349109772, 95.55003961191596, 95.84828242506055, 96.22760859254184, 96.91321425294417, 97.32408338313995, 97.83293367920542, 98.50752274366909, 98.78281715669311, 99.14379298106184, 99.28649302301287, 99.28649302301287, 99.12130453430895, 99.13774125227683, 99.18314887369729, 99.1512741504208, 99.12052115604978, 99.05566466659104, 99.02039826708547, 99.00514506916537, 98.98963069515892, 98.9926061994781, 98.99119988055027, 98.99432915701888, 99.00088024010503, 99.00858945776663, 99.01753148844091, 99.00348208234111, 99.014153316916, 99.0471887403433, 99.06805439629115, 99.11207506713313, 99.25720801260917, 99.3557662916689, 99.1657117054388, 98.5111898258677, 98.05393541935261, 97.66289604058774, 97.12746850428242, 96.68151665311285, 96.30056021493377, 96.12326670921937, 95.98111716315636, 95.8776606018421, 95.90241348849072, 95.93775896967851, 95.98499493861148, 96.00099387027198, 96.02153883458978, 96.10231872561017, 96.15155644766496, 96.20685306071086, 96.26572530359365, 96.28349120725176, 96.23738244041837, 96.30851548304518, 96.31830521388021, 96.38580706042801, 96.66107931577162, 97.00127607078002, 97.42514745970347, 97.66078538586264, 97.91480205856512, 98.25332558872711, 98.29258050347703], "in_macd": [0.0, -0.04626780626780658, -0.0756084772039145, -0.09773454728545516, -0.12352865293581772, -0.13834137214409736, -0.16352693423442588, -0.18059793662159507, -0.18393734947055407, -0.1653122472927322, -0.13846566014721873, -0.08075433790902764, -0.02305168558099524, 0.049143289155551884, 0.10514626606703814, 0.18292470933309346, 0.24177762403633096, 0.3034797352820533, 0.3854574038046934, 0.39094352696281476, 0.4231979707252833, 0.44364577742551603, 0.44623427808895144, 0.4431770147558751, 0.39943497636379277, 0.4228344052433357, 0.37093556000374406, 0.26502124467354804, 0.15548699483164796, 0.13769820085487083, 0.1221919012906767, 0.169676231816851, 0.2711562488180874, 0.19760177497209952, 0.20951662566288576, 0.2164639687891423, 0.29123508982777935, 0.34649753406230843, 0.37148665664989267, 0.29748683353020056, 0.2289401136098803, 0.017070858816353507, -0.2348730970340398, -0.36218106133807737, -0.4051467762619012, -0.4341923161451149, -0.45758477826278465, -0.4706975645001279, -0.4660343905892148, -0.4993491758089874, -0.48466019926254944, -0.4405060415778763, -0.4072740828040935, -0.3781917893738722, -0.35109663880177777, -0.30273324004811286, -0.24783048330324675, -0.34278894473331434, -0.42245396215305675, -0.4800552839246137, -0.5548135242422347, -0.6286005954398775, -0.677651997712232, -0.680439825729465, -0.6972059037973253, -0.6250174361434091, -0.5796843924129149, -0.5375609605167995, -0.4968367792817645, -0.5143111469263175, -0.4950182879934033, -0.49899091090357217, -0.4964168586433999, -0.4691988193097245, -0.48919381619292324, -0.49928455373738245, -0.530218498494591, -0.530463401099297, -0.5593109640961558, -0.5755384169957267, -0.5816933910111146, -0.5870661667666468, -0.6141010632501178, -0.6570018959565544, -0.6831264583794621, -0.7165502442278466, -0.7345711562830957, -0.7810026838901223, -0.8084803458740737, -0.8407379973330364, -0.8675981174523599, -0.8428577771760075, -0.7173448863364058, -0.6275858421021212, -0.509426068504311, -0.41104532202733424, -0.36198866513480255, -0.3194287354881169, -0.3079709132807409, -0.2946866262147836, -0.42131931724611604, -0.4263868749801105, -0.36487129343289837, -0.31251724756619126, -0.29346473587500554, -0.27519322687621184, -0.273696252852929, -0.2773815723178359, -0.3329483431542428, -0.26978329645167776, -0.21722055847729393, -0.17356347820131646, -0.023307207578241673, 0.0934839697769263, 0.2553176959694241, 0.3983461971633062, 0.5361793967065154, 0.5862062123405707, 0.6187205982380135, 0.6993661074370152, 0.7545799268101661, 0.8227436892613724, 0.866772349993667, 0.8666606471486773, 0.8566966560633062, 0.8359363022948401, 0.8388626769515071, 0.8379774983839354, 0.8301275436841706, 0.8145171513275358, 0.7930045402067805, 0.7671128415770596, 0.7500511079887957, 0.7281360619240473, 0.6875116120223339, 0.5672786485720138, 0.43231232508733797, 0.3399904212165694, 0.2741542809050941, 0.24338061791570453, 0.21649662989933915, 0.18060180589905883, 0.16358333346693144, 0.15955366608032762, 0.15378052307279688, 0.1945704478039687, 0.2267042013933036, 0.22696051316395938, 0.23015892821887007, 0.23004191519102335, 0.22732867803027546, 0.17953535913758856, 0.14004446417450822, 0.156967045452177, 0.13905662285827702, 0.12343954962537396, 0.10008897031612207, 0.08065374185085261, -0.02005082451768203, -0.19843701384324675, -0.3359368828152043, -0.4478135678181445, -0.587798850167232, -0.6907753665356893, -0.7635828894279513, -0.7544881237233056, -0.7387644397812068, -0.7036673718518784, -0.5660424055613333, -0.45176595156662813, -0.3570847873079117, -0.27883504565440376, -0.21115977745688497, -0.1274123761345436, -0.06393606596876111, -0.013475297993082336, 0.001483711651616204, 0.0730158848871838, 0.12822752050038844, 0.14210298976428248, 0.22873359400506388, 0.2939999238916471, 0.3266273911943358, 0.34846797222984094, 0.3616083935855272, 0.41484822919370856, 0.4845392886680031, 0.5017098989265634, 0.5311431702240128], "in_signal": [0.0, -0.009253561253561316, -0.022524544443631955, -0.0375665450119966, -0.05475896659676083, -0.07147544770622813, -0.08988574501186769, -0.10802818333381317, -0.12321001656116136, -0.13163046270747553, -0.13299750219542417, -0.12254886933814488, -0.10264943258671495, -0.07229088823826159, -0.03680345737720164, 0.007142175964857382, 0.0540692655791521, 0.10395135951973233, 0.16025256837672458, 0.2063907600939426, 0.24975220222021077, 0.28853091726127184, 0.32007158942680775, 0.3446926744926212, 0.3556411348668555, 0.3690797889421516, 0.36945094315447013, 0.3485650034582857, 0.30994940173295815, 0.2754991615573407, 0.2448377095040079, 0.22980541396657653, 0.23807558093687872, 0.2299808197439229, 0.2258879809277155, 0.22400317850000087, 0.23744956076555657, 0.25925915542490696, 0.2817046556699041, 0.2848610912419634, 0.2736768957155468, 0.22235568833570815, 0.13090993126175857, 0.03229173274179138, -0.05519596905894715, -0.13099523847618072, -0.1963131464335015, -0.25119003004682683, -0.29415890215530444, -0.335196956886041, -0.3650896053613427, -0.3801728926046495, -0.3855931306445383, -0.38411286239040515, -0.3775096176726797, -0.36255434214776633, -0.33960957037886247, -0.34024544524975286, -0.3566871486304137, -0.38136077568925375, -0.41605132539984996, -0.45856117940785546, -0.5023793430687308, -0.5379914396008777, -0.5698343324401672, -0.5808709531808156, -0.5806336410272355, -0.5720191049251483, -0.5569826397964716, -0.5484483412224408, -0.5377623305766334, -0.5300080466420212, -0.5232898090422969, -0.5124716110957824, -0.5078160521152106, -0.506109752439645, -0.5109315016506342, -0.5148378815403667, -0.5237324980515246, -0.534093681840365, -0.5436136236745149, -0.5523041322929414, -0.5646635184843767, -0.5831311939788123, -0.6031302468589422, -0.6258142463327231, -0.6475656283227976, -0.6742530394362626, -0.7010985007238248, -0.7290264000456672, -0.7567407435270058, -0.7739641502568062, -0.7626402974727261, -0.7356294063986052, -0.6903887388197464, -0.634520055461264, -0.5800137773959717, -0.5278967690144007, -0.4839115978676688, -0.4460666035370918, -0.4411171462788967, -0.4381710920191395, -0.4235111323018913, -0.40131235535475135, -0.3797428314588022, -0.35883291054228417, -0.34180557900441316, -0.3289207776670977, -0.32972629076452675, -0.31773769190195694, -0.29763426521702435, -0.2728201078138828, -0.22291752776675458, -0.1596372282580184, -0.0766462434125299, 0.01835224470263732, 0.12191767510341293, 0.2147753825508445, 0.29556442568827834, 0.37632476203802573, 0.4519757949924538, 0.5261293738462376, 0.5942579690757235, 0.6487385046903142, 0.6903301349649127, 0.7194513684308982, 0.7433336301350201, 0.7622624037848031, 0.7758354317646767, 0.7835717756772486, 0.785458328583155, 0.781789231181936, 0.775441606543308, 0.7659804976194559, 0.7502867205000315, 0.713685106114428, 0.65741054990901, 0.5939265241705219, 0.5299720755174364, 0.47265378399709, 0.4214223531775399, 0.3732582437218437, 0.33132326167086124, 0.29696934255275453, 0.268331578656763, 0.25357935248620417, 0.24820432226762407, 0.24395556044689115, 0.24119623400128695, 0.23896537023923425, 0.23663803179744253, 0.22521749726547174, 0.20818289064727907, 0.19793972160825865, 0.18616310185826235, 0.1736183914116847, 0.15891250719257216, 0.14326075412422826, 0.1105984383958462, 0.048791347948027614, -0.02815429820461876, -0.11208615212732392, -0.20722869173530556, -0.3039380266953823, -0.39586699924189606, -0.467591224138178, -0.5218258672667837, -0.5581941681838027, -0.5597638156593089, -0.5381642428407728, -0.5019483517342006, -0.45732569051824123, -0.40809250790597, -0.35195648155168474, -0.2943523984351, -0.2381769783466965, -0.19024484034703398, -0.13759269530019044, -0.08442865214007467, -0.03912232375920324, 0.014448859793650182, 0.07035907261324957, 0.12161273632946683, 0.16698378350954166, 0.20590870552473878, 0.24769661025853276, 0.2950651459404268, 0.3363940965376542, 0.37534391127492595], "in_sma_10": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.358, 100.432, 100.5125, 100.6265, 100.7525, 100.91749999999999, 101.1015, 101.30749999999999, 101.55, 101.70036999999999, 101.87836999999999, 102.01237, 102.12137, 102.19687, 102.22687, 102.29087000000001, 102.27287, 102.15537, 101.96187, 101.924, 101.8455, 101.84349999999999, 101.935, 101.8385, 101.8775, 101.8385, 101.9715, 102.181, 102.402, 102.42350000000002, 102.436, 102.177, 101.7275, 101.5505, 101.3495, 101.1485, 100.8505, 100.55250000000001, 100.28450000000001, 100.0755, 99.9195, 99.99249999999999, 100.165, 100.251, 100.271, 100.32000000000001, 100.393, 100.2895, 100.1625, 100.0885, 99.9265, 99.70349999999999, 99.4905, 99.3145, 99.1105, 98.9745, 98.7985, 98.799, 98.813, 98.75800000000001, 98.78099999999999, 98.8, 98.81700000000001, 98.8235, 98.7995, 98.6785, 98.5445, 98.433, 98.276, 98.188, 98.066, 97.96600000000001, 97.82900000000001, 97.6315, 97.49249999999999, 97.3275, 97.1985, 96.996, 96.837, 96.65299999999999, 96.455, 96.311, 96.325, 96.354, 96.434, 96.53999999999999, 96.605, 96.721, 96.805, 96.91499999999999, 96.863, 96.878, 96.848, 96.839, 96.747, 96.655, 96.58399999999999, 96.503, 96.38399999999999, 96.393, 96.578, 96.651, 96.791, 96.9295, 97.1895, 97.4735, 97.81550000000001, 98.10249999999999, 98.4595, 98.7655, 99.0715, 99.4195, 99.6245, 99.8, 99.886, 99.94399999999999, 100.0, 100.129, 100.261, 100.31500000000001, 100.369, 100.381, 100.408, 100.466, 100.505, 100.447, 100.31, 100.188, 100.076, 99.994, 99.912, 99.8145, 99.71849999999999, 99.6365, 99.5725, 99.66850000000001, 99.8105, 99.9015, 99.9865, 100.0415, 100.0965, 100.11300000000001, 100.113, 100.161, 100.17317, 100.12634, 100.06433999999999, 100.03034, 99.88334, 99.61134000000001, 99.33933999999999, 99.11134, 98.81134, 98.44934, 98.12417, 97.87100000000001, 97.63000000000001, 97.40700000000001, 97.41799999999999, 97.554, 97.69000000000001, 97.836, 98.05799999999999, 98.3155, 98.5685, 98.7495, 98.8995, 99.1065, 99.1855, 99.2295, 99.37049999999999, 99.5115, 99.62950000000001, 99.712, 99.799, 99.94500000000001, 100.16299999999998, 100.26599999999999, 100.3962], "in_sma_200": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.4090909090909, 100.46499999999999, 100.52346153846155, 100.5975, 100.66166666666666, 100.7453125, 100.81911764705882, 100.8975, 100.9921052631579, 101.043185, 101.10874761904762, 101.16835, 101.21820434782609, 101.26390416666668, 101.287748, 101.3397576923077, 101.35754444444444, 101.34673928571429, 101.32650689655172, 101.33679000000001, 101.34640967741935, 101.379334375, 101.43541515151514, 101.43290294117647, 101.45624857142857, 101.47829722222222, 101.52347837837837, 101.56628157894737, 101.60227435897436, 101.6084675, 101.61216341463415, 101.56925476190476, 101.50334186046511, 101.45962954545456, 101.43252666666667, 101.40660217391304, 101.38029148936171, 101.35507708333334, 101.33334081632654, 101.30187400000001, 101.28026862745098, 101.26603269230769, 101.25082452830189, 101.23580925925926, 101.22134000000001, 101.21256607142857, 101.20708245614036, 101.17135689655171, 101.13489322033898, 101.099645, 101.0583393442623, 101.01401129032259, 100.97140793650793, 100.9356046875, 100.89659538461538, 100.87346515151515, 100.84759253731343, 100.82248088235295, 100.79838695652174, 100.76512428571428, 100.73758732394366, 100.70650972222222, 100.67628356164384, 100.65018513513513, 100.61698266666666, 100.58465394736841, 100.54848961038961, 100.51613717948719, 100.47909746835444, 100.44298375, 100.40776172839506, 100.37230121951221, 100.33323734939759, 100.29081785714286, 100.24939647058825, 100.20591511627906, 100.16343333333333, 100.11612159090909, 100.06987303370786, 100.02187444444444, 99.97339230769231, 99.9308554347826, 99.90224408602151, 99.87200744680851, 99.84777578947367, 99.82404895833334, 99.79658453608248, 99.7696806122449, 99.74008787878789, 99.71118700000001, 99.66543267326732, 99.63155588235294, 99.60571553398057, 99.58037211538462, 99.55246380952381, 99.5250820754717, 99.49634299065421, 99.46721018518518, 99.43218990825689, 99.40953363636363, 99.38728558558559, 99.36543482142858, 99.35662566371681, 99.34783947368422, 99.34698869565219, 99.34822155172414, 99.35268119658119, 99.35155677966102, 99.3504512605042, 99.35586416666666, 99.36118760330578, 99.36986639344262, 99.37840406504066, 99.38430403225807, 99.3901096, 99.39550555555554, 99.40365118110236, 99.41229453125, 99.42103643410853, 99.42964384615384, 99.43811984732825, 99.44646742424243, 99.45581729323308, 99.4650276119403, 99.47269407407408, 99.47282132352942, 99.46980802919708, 99.46850507246377, 99.46815611510792, 99.469955, 99.47172836879432, 99.4723852112676, 99.47418671328671, 99.47693541666666, 99.47957724137932, 99.48622397260274, 99.49298435374149, 99.49776148648648, 99.50294429530202, 99.50805799999999, 99.51310397350993, 99.51453092105262, 99.51593921568627, 99.5213551948052, 99.52432516129032, 99.52725705128205, 99.52937643312102, 99.53146898734178, 99.52686855345912, 99.514513125, 99.50231118012422, 99.48964259259259, 99.47271226993865, 99.45598841463415, 99.43946727272727, 99.42748253012049, 99.41564131736527, 99.4050125, 99.40208343195266, 99.3991888235294, 99.39632807017543, 99.39350058139536, 99.39093699421964, 99.39044310344828, 99.38969771428572, 99.38896079545454, 99.38648079096045, 99.38824213483147, 99.3899837988827, 99.38976166666667, 99.39490110497238, 99.39998406593406, 99.40397322404372, 99.40791902173915, 99.41182216216215, 99.41885537634408, 99.42800588235295, 99.43493138297873, 99.44322275132276], "in_sma_50": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.4090909090909, 100.46499999999999, 100.52346153846155, 100.5975, 100.66166666666666, 100.7453125, 100.81911764705882, 100.8975, 100.9921052631579, 101.043185, 101.10874761904762, 101.16835, 101.21820434782609, 101.26390416666668, 101.287748, 101.3397576923077, 101.35754444444444, 101.34673928571429, 101.32650689655172, 101.33679000000001, 101.34640967741935, 101.379334375, 101.43541515151514, 101.43290294117647, 101.45624857142857, 101.47829722222222, 101.52347837837837, 101.56628157894737, 101.60227435897436, 101.6084675, 101.61216341463415, 101.56925476190476, 101.50334186046511, 101.45962954545456, 101.43252666666667, 101.40660217391304, 101.38029148936171, 101.35507708333334, 101.33334081632654, 101.30187400000001, 101.287474, 101.291474, 101.29227399999999, 101.29267399999999, 101.29547400000001, 101.303074, 101.31787400000002, 101.297174, 101.27217399999999, 101.242374, 101.201174, 101.145774, 101.087874, 101.030274, 100.967074, 100.91447399999998, 100.857274, 100.79547400000001, 100.724774, 100.6539, 100.5817, 100.5033, 100.427, 100.3556, 100.2816, 100.19200000000001, 100.1116, 100.051, 99.9876, 99.9067, 99.8258, 99.72779999999999, 99.6058, 99.5142, 99.40459999999999, 99.2898, 99.15700000000001, 99.01400000000001, 98.87460000000002, 98.7526, 98.6296, 98.55460000000001, 98.5253, 98.47489999999999, 98.4215, 98.3681, 98.30789999999999, 98.24770000000001, 98.17869999999999, 98.12049999999999, 98.0183, 97.9317, 97.8619, 97.7925, 97.7167, 97.63510000000001, 97.54609999999998, 97.49040000000001, 97.42299999999999, 97.38140000000001, 97.3486, 97.3212, 97.322, 97.31549999999999, 97.3325, 97.3349, 97.3495, 97.35109999999999, 97.3523, 97.3829, 97.4067, 97.4451, 97.4835, 97.5108, 97.54980000000002, 97.588, 97.6406, 97.6903, 97.74929999999999, 97.8083, 97.8673, 97.92810000000001, 97.9993, 98.0777, 98.1523, 98.2119, 98.26289999999999, 98.32869999999998, 98.3971, 98.4765, 98.5587, 98.6288, 98.67800000000001, 98.7342, 98.78, 98.83760000000001, 98.90400000000001, 98.9648, 99.0334, 99.1018, 99.2054, 99.2758, 99.33099999999999, 99.3986, 99.465234, 99.53186799999999, 99.60006800000001, 99.670268, 99.73326800000001, 99.745468, 99.75766800000001, 99.76786799999999, 99.735068, 99.70256800000001, 99.652168, 99.611368, 99.562968, 99.531168, 99.524968, 99.503168, 99.481368, 99.451168, 99.42176799999999, 99.405668, 99.388668, 99.37246800000001, 99.342868, 99.32666800000001, 99.30986800000001, 99.28606800000001, 99.28166800000001, 99.27726799999999, 99.26606799999999, 99.254868, 99.24746800000001, 99.272068, 99.31346800000001, 99.342268, 99.37390800000001], "in_upper_bb": [NaN, 101.45024386617638, 101.18864934582007, 101.05704009873944, 100.98279220359905, 100.92040114942385, 100.89402480449989, 100.86069498030326, 100.82375049130155, 100.82053167638018, 100.84885944324992, 101.03583670647089, 101.21369561247056, 101.46164697823923, 101.63143590775053, 101.89663329948783, 102.08919754264667, 102.29770271641601, 102.58328691976642, 102.65790927533878, 102.84431750729392, 103.0007482406968, 103.11733301479678, 103.21278974317701, 103.22187920969625, 103.32186381352162, 103.26583353629864, 103.1748424819858, 103.10868332961017, 103.03401694688182, 102.95728630682736, 102.98324691752163, 103.17895131726313, 103.1900674152015, 103.20835583107628, 103.22388206380619, 103.37793842915802, 103.5053315144695, 103.54725014044813, 103.54526040443508, 103.51905664604301, 103.72933933970714, 104.0805115747349, 104.14361133184866, 104.1453250126612, 104.0478751939719, 104.02681747311077, 104.0372935579179, 104.04437116098406, 104.03676596846218, 103.99692956523748, 103.85647846509369, 103.53758551221027, 103.49419167793342, 103.33074384258846, 103.16190920395067, 102.77056919838977, 102.30975508986046, 101.78827037158479, 101.53533518428988, 101.29701218105386, 101.40018487775684, 101.4500565937765, 101.48209190048296, 101.48257434230715, 101.425118253363, 101.36952763692729, 101.30760587655149, 101.22268053099214, 101.21068649132677, 101.12201074226395, 100.96643356755476, 100.80036335058236, 100.6078190961015, 100.40119646332253, 100.04786291429753, 99.51249001808978, 99.47452137269188, 99.49465178842802, 99.48565362707164, 99.50834342794627, 99.54352347535172, 99.61202819372224, 99.67805524759181, 99.73253744129532, 99.63978568188429, 99.54582657318831, 99.47467014727802, 99.33752306495313, 99.31932207253818, 99.20507112035163, 99.06168841620129, 98.89252196351362, 98.62999246669122, 98.53175674880696, 98.4279171681295, 98.34432545638651, 98.20815531662143, 98.12601703961462, 98.03818709256562, 98.06419187676511, 97.9548633415573, 97.93543759365632, 97.95410276338782, 97.94593312168794, 97.95262865965223, 97.95070950097197, 97.94473916585761, 97.96959387239383, 97.9772400426705, 97.95342506281877, 97.96043126012648, 98.20021644255337, 98.42467808472544, 98.81824366997505, 99.21976013622503, 99.69460465244822, 99.95577503608725, 100.1980240555607, 100.5682091129602, 100.75891082327513, 101.08348931060824, 101.3897064901588, 101.59899354614646, 101.75590650890226, 101.86746038808406, 101.96721757493944, 102.00389140745814, 101.80728574705584, 101.75641661686005, 101.60756632079456, 101.29297725633091, 101.24968284330689, 101.12220701893818, 101.10450697698715, 101.10450697698715, 101.18869546569105, 101.17925874772318, 101.15385112630273, 101.15772584957922, 101.16047884395023, 101.13983533340894, 101.10610173291455, 101.09735493083465, 101.08786930484109, 101.1228938005219, 101.12930011944975, 101.09517084298113, 101.06161975989497, 101.02691054223338, 100.99096851155909, 100.9240179176589, 100.81734668308401, 100.75031125965668, 100.67761560370884, 100.68276493286686, 100.61763198739084, 100.57607370833112, 100.70412829456122, 101.1416501741323, 101.3819045806474, 101.56144395941227, 101.79687149571758, 101.92882334688716, 101.99677978506625, 101.87407329078064, 101.71322283684363, 101.55967939815791, 101.39892651150926, 101.22758103032147, 101.04434506138851, 100.94634612972801, 100.84780116541022, 100.66252127438982, 100.54111355233503, 100.41364693928914, 100.26377469640636, 100.23000879274824, 100.36611755958162, 100.47498451695482, 100.74219478611978, 100.96169293957199, 101.02642068422838, 101.02622392921995, 100.94235254029654, 101.03371461413737, 101.14769794143488, 101.1191744112729, 101.28911949652299], "out_ema_10": [104.89, 105.35727272727271, 105.8495867768595, 106.38966190833958, 106.69426883409602, 107.06803813698764, 107.22839483935351, 107.5568685049256, 107.71198332221186, 107.8843499909006, 108.0871954471005, 108.32043263853677, 108.47671761334826, 108.60458713819403, 108.87466220397692, 109.09563271234475, 109.18188131010025, 109.33063016280929, 109.6750610422985, 109.81959539824422, 110.09421441674527, 110.23890270460976, 110.62273857649888, 110.81133156258998, 110.9892712784827, 111.20031286421312, 111.32025597981072, 111.4147548925724, 111.60661763937742, 111.7526871594906, 112.01038040321959, 112.22122032990693, 112.3937257244693, 112.4166846836567, 112.43546928662819, 112.5344748708776, 112.71547943980895, 112.8853922689346], "out_ema_200": [104.89, 104.91557213930348, 104.94690972995718, 104.98544794159942, 105.01609025063824, 105.05324358147767, 105.08206702842814, 105.12139969481194, 105.15412208590834, 105.1890064432625, 105.22692677716039, 105.26815138634286, 105.30707525314543, 105.34561181779075, 105.3928196603998, 105.43955777323164, 105.48065670086119, 105.52562529090238, 105.58233548701281, 105.63096896475399, 105.6876757412241, 105.73944016170944, 105.8052168765183, 105.86347342501065, 105.92244383869215, 105.98440957164048, 106.04287315799232, 106.10055601214165, 106.16393356425965, 106.22608347904314, 106.29517717576908, 106.36358337302511, 106.43130891160197, 106.4918929025313, 106.55187406768025, 106.61583551974313, 106.6846331762631, 106.75394030883761], "out_ema_50": [104.89, 104.9907843137255, 105.11134179161861, 105.25677936841788, 105.3669056676956, 105.49957603366833, 105.59567109117154, 105.73054673465502, 105.835623333296, 105.94638320257852, 106.06613288090878, 106.19569629734374, 106.31272781509497, 106.42516986156184, 106.5688886905202, 106.70697148697039, 106.81924711493234, 106.9439825221899, 107.11186556053539, 107.24355710718106, 107.40380976964455, 107.54052311201143, 107.7291300487953, 107.88328181158764, 108.03648644642735, 108.1978007034302, 108.34141636211922, 108.47861572046749, 108.63514059417464, 108.78317429636387, 108.95520667689863, 109.12049268956928, 109.27929689782147, 109.40638329398533, 109.52848590990747, 109.6638394036366, 109.81545354467046, 109.9658279154677], "out_lower_bb": [NaN, 102.54047114470116, 103.43339800688159, 103.89719732318748, 104.42906780016443, 104.76662588376254, 105.05118959277958, 105.24288687318108, 105.44688295253101, 105.61760565771631, 105.7532457582119, 105.8513011489824, 105.96266599899226, 106.0666008549272, 106.08816814379051, 106.13016886501536, 106.21658409817843, 106.27632135345232, 106.20776129055258, 106.25670101517785, 107.12778648839205, 107.35016523973623, 107.28022940769023, 107.28642998157598, 107.45042319371329, 107.5042803143906, 107.80012642724256, 107.92822723733501, 108.17119386469047, 108.42870693447159, 108.5888489156304, 108.740140617702, 108.99714800827688, 109.36732985178183, 109.57412111012312, 109.79611297524886, 110.17251104619778, 110.4983228354464], "out_macd": [0.0, 0.20501424501425447, 0.41156370484004867, 0.6289279402609509, 0.731832364704573, 0.8587593939443678, 0.8845995519647971, 0.9813164899925937, 0.9960512250286939, 1.0161875419370006, 1.0475058809171713, 1.089621321646149, 1.09504371741221, 1.0868129025005828, 1.1405715187094216, 1.169692126637031, 1.137696111461949, 1.133964804855097, 1.2158395383699343, 1.205902767894429, 1.252979055779491, 1.2404835086150285, 1.3330242222768902, 1.3352937361455588, 1.3322251930381697, 1.343356959058994, 1.3136356138153928, 1.2737840115439951, 1.278301599376448, 1.2624871556625408, 1.2963363845970974, 1.3080833715447113, 1.3023799183379197, 1.231217612625045, 1.1614326994582598, 1.1302173663565611, 1.1367555826859217, 1.1384962868449975], "out_signal": [0.0, 0.041002849002850894, 0.11511502017029046, 0.21787760418842256, 0.3206685562916527, 0.4282867238221958, 0.5195492894507161, 0.6119027295590916, 0.6887324286530121, 0.7542234513098098, 0.8128799372312823, 0.8682282141142557, 0.9135913147738466, 0.9482356323191939, 0.9867028095972395, 1.023300673005198, 1.0461797606965482, 1.063736769528258, 1.0941573232965933, 1.1165064122161605, 1.1438009409288266, 1.163137454466067, 1.197114808028232, 1.2247505936516974, 1.2462455135289918, 1.2656678026349923, 1.2752613648710724, 1.274965894205657, 1.2756330352398153, 1.2730038593243604, 1.277670364378908, 1.2837529658120688, 1.287478356317239, 1.2762262075788002, 1.2532675059546923, 1.2286574780350663, 1.2102770989652374, 1.1959209365411894], "out_sma_10": [104.89, 106.175, 106.80499999999999, 107.30875, 107.46, 107.675, 107.71428571428571, 107.879375, 107.93833333333333, 108.01050000000001, 108.4215, 108.6125, 108.724, 108.75999999999999, 108.9625, 109.09650000000002, 109.2585, 109.35499999999999, 109.6365, 109.8175, 110.05049999999999, 110.20249999999999, 110.5195, 110.7675, 110.9375, 111.14349999999999, 111.37249999999999, 111.5565, 111.681, 111.875, 112.059, 112.28699999999999, 112.369, 112.455, 112.52799999999999, 112.61099999999999, 112.77799999999999, 112.95899999999999], "out_sma_200": [104.89, 106.175, 106.80499999999999, 107.30875, 107.46, 107.675, 107.71428571428571, 107.879375, 107.93833333333333, 108.01050000000001, 108.10045454545455, 108.20625, 108.28115384615384, 108.34535714285714, 108.46166666666666, 108.5634375, 108.62264705882353, 108.69916666666667, 108.83210526315789, 108.91400000000002, 109.02904761904763, 109.11363636363636, 109.25434782608696, 109.35458333333332, 109.45200000000001, 109.55576923076923, 109.64111111111112, 109.71964285714286, 109.81448275862068, 109.90100000000001, 110.00645161290322, 110.1053125, 110.19818181818182, 110.2664705882353, 110.33085714285714, 110.40444444444444, 110.48891891891893, 110.5721052631579], "out_sma_50": [104.89, 106.175, 106.80499999999999, 107.30875, 107.46, 107.675, 107.71428571428571, 107.879375, 107.93833333333333, 108.01050000000001, 108.10045454545455, 108.20625, 108.28115384615384, 108.34535714285714, 108.46166666666666, 108.5634375, 108.62264705882353, 108.69916666666667, 108.83210526315789, 108.91400000000002, 109.02904761904763, 109.11363636363636, 109.25434782608696, 109.35458333333332, 109.45200000000001, 109.55576923076923, 109.64111111111112, 109.71964285714286, 109.81448275862068, 109.90100000000001, 110.00645161290322, 110.1053125, 110.19818181818182, 110.2664705882353, 110.33085714285714, 110.40444444444444, 110.48891891891893, 110.5721052631579], "out_upper_bb": [NaN, 109.80952885529884, 110.1766019931184, 110.72030267681252, 110.49093219983556, 110.58337411623745, 110.37738183579184, 110.51586312681891, 110.42978371413565, 110.4033943422837, 110.4476633326972, 110.5611988510176, 110.59964169331542, 110.62411343078708, 110.8351651895428, 110.99670613498465, 111.02871001946863, 111.12201197988102, 111.45644923576319, 111.57129898482218, 111.34421351160799, 111.46483476026377, 111.96327059230975, 112.241070018424, 112.44957680628671, 112.73571968560935, 112.83087357275744, 112.98327276266501, 113.1463061353095, 113.26379306552843, 113.52065108436958, 113.749359382298, 113.89135199172308, 113.85517014821816, 113.89137888987685, 113.95838702475115, 113.97798895380224, 114.01717716455357], "overall_ema_10": [100.92, 100.81454545454545, 100.74280991735537, 100.68411720510895, 100.61427771327095, 100.56622721994896, 100.49236772541278, 100.43375541170136, 100.40398170048293, 100.42325775494058, 100.46266543586047, 100.57490808388583, 100.6931066140884, 100.85072359334505, 100.97968294000958, 101.16519513273511, 101.31697783587417, 101.48298186571523, 101.70334879922154, 101.75977629027217, 101.87981696476814, 101.97803206208302, 102.03929895988611, 102.089426421725, 102.0477125268659, 102.15540115834483, 102.09441912955485, 101.90543383327214, 101.69717313631355, 101.68586892971109, 101.67662003339998, 101.8081436636909, 102.06666299756527, 101.93636063437158, 101.99338597357675, 102.04004306929006, 102.24185342032823, 102.40697098026854, 102.50933989294698, 102.38945991241116, 102.27501265560912, 101.82682853640745, 101.26467789342426, 100.95837282189258, 100.82775958154846, 100.7208942030851, 100.62073162070598, 100.53878041694125, 100.49354761386101, 100.36017532043174, 100.33105253489869, 100.36904298309892, 100.38558062253547, 100.39547505480175, 100.40357049938325, 100.4629213176772, 100.54239016900861, 100.28650104737068, 100.0562281296669, 99.867823015182, 99.63367337605798, 99.39300548950199, 99.19973176413798, 99.10523507974926, 98.97701051979485, 99.0484631525594, 99.06510621573042, 99.0787232674158, 99.09350085515837, 98.98013706331139, 98.94920305180023, 98.86752976965472, 98.80070617517204, 98.7905777796862, 98.6759272742887, 98.58212231532711, 98.4399182579949, 98.36447857472311, 98.22366428840982, 98.10845259960803, 98.01418849058838, 97.92069967411777, 97.77693609700543, 97.5938568066408, 97.44406465997884, 97.27423472180085, 97.13528295420069, 96.92886787161873, 96.75998280405169, 96.57634956695138, 96.40064964568748, 96.33871334647156, 96.50803819256764, 96.60839488482807, 96.78323217849568, 96.92628087331464, 96.96877525998471, 97.00354339453293, 96.97380823189057, 96.95129764427409, 96.6128798907697, 96.53962900153886, 96.61787827398632, 96.68190040598881, 96.67610033217267, 96.67135481723219, 96.63110848682632, 96.57999785285789, 96.41090733415645, 96.50710600067345, 96.585814000551, 96.65021145499627, 96.96290028136058, 97.2160093211132, 97.58582580818353, 97.9320392976047, 98.2843957889493, 98.45450564550396, 98.5936864372305, 98.8493798122795, 99.05858348277413, 99.30611375863336, 99.50863852979091, 99.61797697891983, 99.70743571002531, 99.77335649002069, 99.89274621910783, 100.00497417927005, 100.10225160122094, 100.18184221918077, 100.24696181569335, 100.30024148556728, 100.3711066700096, 100.4290872754624, 100.44198049810558, 100.26889313481365, 100.04909438302936, 99.91107722247855, 99.82179045475517, 99.80328309934515, 99.78814071764603, 99.74756967807403, 99.74437519115148, 99.76721606548756, 99.78408587176254, 99.90516116780572, 100.00967731911376, 100.04428144291126, 100.08532118056375, 100.11889914773397, 100.14637202996416, 100.07066802451612, 100.008728383695, 100.07077776847773, 100.05458181057269, 100.04133057228674, 100.00836137732551, 99.98138658144813, 99.76658902118484, 99.36357283551486, 99.03383231996669, 98.74586280724547, 98.37934229683721, 98.07946187923044, 97.83410517391582, 97.76426786956748, 97.70712825691884, 97.69310493747903, 97.91435858521011, 98.09538429699009, 98.24349624299188, 98.36467874426607, 98.47110079076313, 98.6227188288062, 98.73858813265961, 98.83339029035785, 98.85459205574733, 99.00830259106598, 99.1340657563267, 99.17332652790365, 99.38181261373934, 99.552392138514, 99.65741174969325, 99.74333688611266, 99.81363927045581, 99.97843213037292, 100.18780810666875, 100.28638845091079, 100.41649964165428, 101.22986334317167, 102.36261546259499, 103.39941265121408, 104.38497398735696, 105.05406962601933, 105.72605696674307, 106.13041024551706, 106.65851747360486, 106.97696884204032, 107.2829745071239, 107.5951609603741, 107.91785896757881, 108.14733915529175, 108.33509567251141, 108.65416918660024, 108.9152293344911, 109.03427854640181, 109.20986426523784, 109.57625258064913, 109.73875211144019, 110.02806990936014, 110.18478447129465, 110.57846002196834, 110.77510365433773, 110.95963026263995, 111.17606112397813, 111.3004136468912, 111.39852025654733, 111.5933347553569, 111.741819345292, 112.00148855523891, 112.2139451815591, 112.38777333036653, 112.41181454302715, 112.4314846261131, 112.53121469409254, 112.71281202243934, 112.88320983654128], "overall_ema_200": [100.92, 100.9142288557214, 100.90931115566448, 100.90444238794645, 100.89842803582758, 100.89297104044621, 100.88567779626268, 100.87855662416057, 100.87250133436793, 100.86889435591651, 100.86661680013624, 100.8687400160553, 100.87228489151744, 100.87912782792024, 100.88590267540363, 100.89698822092201, 100.90796346250488, 100.92111805491777, 100.93876862153552, 100.9494644561471, 100.96409665061331, 100.97858325110474, 100.99188093019822, 101.00504629407685, 101.01355329612583, 101.02973684541811, 101.03760016038908, 101.03777329312153, 101.03500937975714, 101.04097943567997, 101.04689008806128, 101.06035386827958, 101.08194238700317, 101.08460962693349, 101.0962055510436, 101.10768609282425, 101.12800762423895, 101.14812695136095, 101.16625504139716, 101.17305847382107, 101.17889868801191, 101.16527780554414, 101.14109593683226, 101.12556264392846, 101.11675107533216, 101.10802718403532, 101.09869358021407, 101.08945284807265, 101.08149809336547, 101.06834885860562, 101.05970857145532, 101.0545373418886, 101.04862154744195, 101.04256561164651, 101.03656993391868, 101.03351948681502, 101.03219093470742, 101.01331341296903, 100.99347944866088, 100.97384283723142, 100.95002350551766, 100.9237546149155, 100.8979461112845, 100.87587699574934, 100.85124140375184, 100.83650268331651, 100.81962205960193, 100.80290940229247, 100.78656204505573, 100.76351167644822, 100.74407374931938, 100.72174465728637, 100.69963774527356, 100.6801886134798, 100.6551121098631, 100.63028512369532, 100.60212308266352, 100.57648006691564, 100.54676384734434, 100.51734331154987, 100.4882155174051, 100.45848202966974, 100.42536280549392, 100.38899103628502, 100.35298117522746, 100.31474255656848, 100.27688442167725, 100.23432835777997, 100.19219573730456, 100.14799478469456, 100.10284060773243, 100.06261333800376, 100.03482614061069, 100.00522588050511, 99.98099477721651, 99.95700477943326, 99.92917388610557, 99.9016199170896, 99.87115603731756, 99.84109478321491, 99.79382020825756, 99.75816030568784, 99.73041741707402, 99.70295057710314, 99.67257295942053, 99.6424976065905, 99.6107314612513, 99.57828637208462, 99.53919894549672, 99.51333626942213, 99.48773093340797, 99.46238037685664, 99.45151092037051, 99.44060036394892, 99.4387038429146, 99.43921425243785, 99.44350067778673, 99.44127679044557, 99.43907503133667, 99.44465637430845, 99.45018218152927, 99.45983211007128, 99.46938601942381, 99.47576028788725, 99.48207113079386, 99.48792116929343, 99.49729508800694, 99.50737175379791, 99.51764666172032, 99.52781933175295, 99.53789078118825, 99.54786201719634, 99.55922657423916, 99.57047805111242, 99.57972702572822, 99.57883421950207, 99.5736716899548, 99.57084908607465, 99.56934810014356, 99.57084712402273, 99.57233123224141, 99.57225828465691, 99.57382785396382, 99.57677484049155, 99.57959300128267, 99.58825376743907, 99.59712686428047, 99.60312560194933, 99.6097611680991, 99.61633070871503, 99.62283488076761, 99.62390120036197, 99.62495690981112, 99.63217126891747, 99.6356491667392, 99.63909245861245, 99.64129054360139, 99.64346675709788, 99.63507405304716, 99.61432704754421, 99.59378647990695, 99.57245527115167, 99.54417213412529, 99.51617042134792, 99.48844733257829, 99.46816427454269, 99.44808303798008, 99.42999265949271, 99.42481860317936, 99.41969603001341, 99.41462442772473, 99.40960328914042, 99.4050301220843, 99.40403479748646, 99.40260161542191, 99.40118269387543, 99.39669331383688, 99.39971129081364, 99.40269923816874, 99.4021748676397, 99.4113074560214, 99.42034917287693, 99.42741037513686, 99.43440131667779, 99.44132269661135, 99.45404585385901, 99.47072201451714, 99.48325214372592, 99.49836406269382, 99.552012181473, 99.6306986274285, 99.71462202417051, 99.80522280004942, 99.88740963785989, 99.97559461658766, 100.05494193383554, 100.14429574543917, 100.22654155891739, 100.31045656828141, 100.39691968700498, 100.48620406822882, 100.57270950038576, 100.65835418197396, 100.75220140404387, 100.84511482290911, 100.93192960079062, 101.02215915700167, 101.12367996140962, 101.21667817074884, 101.31730823870159, 101.41255890299313, 101.52138916266483, 101.62227086253881, 101.7234422967424, 101.82718913956089, 101.92701810334636, 102.02565473913397, 102.12957857257543, 102.23187132309707, 102.34070842435979, 102.44846256939104, 102.55514453387471, 102.65429732458242, 102.75246352035771, 102.85423005249345, 102.9604566191353, 103.0668202348653], "overall_ema_50": [100.92, 100.89725490196079, 100.87853902345253, 100.8605571009642, 100.83857446955385, 100.8194146864341, 100.7935552869661, 100.76910213845763, 100.74952950557694, 100.74013619163274, 100.73620928215696, 100.74969127109199, 100.76833082908838, 100.79937667892806, 100.8292050444603, 100.87511857212853, 100.91923156929997, 100.97063425285684, 101.03825643901932, 101.07650912768523, 101.12919504424659, 101.17981484643299, 101.22433191127877, 101.26710320887568, 101.29035406342959, 101.34328135505982, 101.36197620388101, 101.34993792137588, 101.32680310092978, 101.3388892538345, 101.35050143995863, 101.39165824623477, 101.46375007971577, 101.45928929227593, 101.49029755532393, 101.52008980805634, 101.58400785479924, 101.64541931147379, 101.69736365220031, 101.70334939132972, 101.70557098382659, 101.6312348668138, 101.51765702889954, 101.44167047874662, 101.39454614624675, 101.3492698267861, 101.30302395122585, 101.25859163941307, 101.22060765355374, 101.16332892204183, 101.12555131725588, 101.10258852050075, 101.07738897067719, 101.05239332476829, 101.02837790026757, 101.01667680613944, 101.01210124511437, 100.93848943158048, 100.86325455191067, 100.79097005967887, 100.70426535145617, 100.61037259257554, 100.52094621639611, 100.44875224712568, 100.3684090217482, 100.32925572677769, 100.28261824729621, 100.23780968857872, 100.19554264196779, 100.12787430306709, 100.07619295784878, 100.01438146930569, 99.95499396070547, 99.90754321714839, 99.83901211059354, 99.7731684984134, 99.69578934161287, 99.63026819096139, 99.55025767366878, 99.47338482372099, 99.39952659533978, 99.32503535630686, 99.23895553841247, 99.14213375259237, 99.04910889954954, 98.94953600152799, 98.85386792303669, 98.741951533898, 98.63442402276475, 98.52130935520535, 98.40714036088357, 98.31509564084892, 98.27411149807054, 98.22649928245994, 98.20075421255956, 98.1760187532435, 98.13617488056728, 98.0978935127019, 98.04856435534104, 98.00156183160217, 97.88738293624523, 97.82160321325522, 97.78820700881383, 97.75612045944858, 97.71274318652904, 97.67106698313576, 97.62318200340495, 97.57325329738907, 97.49783159945225, 97.47595585045413, 97.45493797396573, 97.43474432792786, 97.4714210209503, 97.50607117699147, 97.57446054259965, 97.64957973700751, 97.7366550414386, 97.79482543197042, 97.85071463071668, 97.93500033147289, 98.01598071063083, 98.1102559768806, 98.20083417386567, 98.27570342194937, 98.34763662108861, 98.4151802830067, 98.494192820928, 98.5732440828524, 98.6503717658778, 98.72447483388258, 98.79567189922052, 98.8640769227805, 98.93568174933813, 99.00447854348174, 99.06312644373736, 99.07986658319865, 99.07908750150459, 99.08735857987696, 99.10040334145043, 99.12470124962884, 99.148046298663, 99.16439742420563, 99.18657791737404, 99.21337878335937, 99.23873647812961, 99.28623700839904, 99.33305124336378, 99.3670492338201, 99.40245906778794, 99.43648028081587, 99.46916732862702, 99.47939606083773, 99.48922366629508, 99.52297960095018, 99.54096863620704, 99.5582522191009, 99.57008546541067, 99.58145466284556, 99.55080938194966, 99.47234626893203, 99.39696014073863, 99.32060876267046, 99.21901626217358, 99.12140778130403, 99.027627083998, 98.96575935521378, 98.90631781187207, 98.85626613297514, 98.8583733434467, 98.8603979182135, 98.8623430978914, 98.8642119960133, 98.86757623146376, 98.88473010473969, 98.89944657122048, 98.91358592136869, 98.91501392445227, 98.9457976921208, 98.97537425321411, 98.99006545897042, 99.04221975469707, 99.09232878392464, 99.13302177279034, 99.17211895817111, 99.20968292059577, 99.26891104135673, 99.34189492208785, 99.3963304153393, 99.45929785003189, 99.67226656179534, 99.97766787309749, 100.29481815258386, 100.62913900934528, 100.92074140113566, 101.22777115011074, 101.49138796775345, 101.78721589058667, 102.04693291448523, 102.30626887862307, 102.56876813828492, 102.83548311325416, 103.08428769704811, 103.32333523834035, 103.58869464075838, 103.84364779210118, 104.06821062378349, 104.30082981500766, 104.57236590069364, 104.80364566929389, 105.05958113324314, 105.28822501037087, 105.56515736290534, 105.80417079965414, 106.03890919966771, 106.2785598192886, 106.49743982637533, 106.70695199004689, 106.93295387279015, 107.14773999542584, 107.38390705442875, 107.61081266013743, 107.82882000679871, 108.01278784966934, 108.18954126732936, 108.37740239410077, 108.5794650453125, 108.77830955333947], "overall_lower_bb": [NaN, 99.80975613382361, 99.93135065417994, 99.99295990126058, 99.97720779640093, 99.9962655172428, 99.93740376692868, 99.90930501969675, 99.92069395314289, 99.9514683236198, 99.96932237493189, 99.89416329352909, 99.83322746445253, 99.73335302176076, 99.6918974255828, 99.59399170051216, 99.54903775147096, 99.49729728358398, 99.40092360654937, 99.4284607246612, 99.39205249270607, 99.4436217593032, 99.51653698520322, 99.610580256823, 99.75749079030373, 99.88650618647839, 100.10853646370136, 100.2880275180142, 100.40318667038981, 100.59035305311818, 100.76658369317265, 100.87262308247838, 100.87741868273686, 100.8453025847985, 100.89601416892374, 100.90548793619384, 100.86643157084198, 100.83103848553051, 100.81661985955189, 100.80223959556491, 100.76244335395698, 100.29116066029286, 99.5819884252651, 99.24538866815135, 99.0816749873388, 98.93912480602812, 98.79518252688923, 98.69620644208209, 98.64212883901597, 98.46223403153782, 98.3585704347625, 98.31302153490634, 98.35491448778971, 98.30730832206656, 98.28975615741153, 98.30659079604933, 98.47293080161022, 98.53224491013955, 98.65872962841522, 98.62866481571014, 98.54898781894615, 98.29581512224316, 98.2054434062235, 98.08340809951703, 97.89892565769287, 97.869381746637, 97.8219723630727, 97.78089412344852, 97.75281946900787, 97.63581350867322, 97.58548925773606, 97.53706643244522, 97.50713664941765, 97.53018090389851, 97.50880353667746, 97.60513708570247, 97.83050998191024, 97.75747862730815, 97.59434821157198, 97.46034637292836, 97.33865657205374, 97.2224765246483, 97.03397180627775, 96.7769447524082, 96.55946255870468, 96.36621431811574, 96.19717342681169, 95.95432985272198, 95.77547693504687, 95.52167792746182, 95.31592887964838, 95.2153115837987, 95.26147803648638, 95.35550753330878, 95.39474325119305, 95.43958283187051, 95.4591745436135, 95.50884468337856, 95.51598296038537, 95.52981290743436, 95.2538081232349, 95.2341366584427, 95.23756240634368, 95.23889723661219, 95.23506687831204, 95.24237134034776, 95.23829049902803, 95.27926083414238, 95.21940612760616, 95.33075995732949, 95.48757493718124, 95.56856873987351, 95.43878355744664, 95.34382191527455, 95.11825633002495, 94.90873986377497, 94.70489534755177, 94.64972496391276, 94.64547594443931, 94.5902908870398, 94.89058917672486, 94.98701068939177, 95.02579350984121, 95.13050645385354, 95.31959349109772, 95.55003961191596, 95.84828242506055, 96.22760859254184, 96.91321425294417, 97.32408338313995, 97.83293367920542, 98.50752274366909, 98.78281715669311, 99.14379298106184, 99.28649302301287, 99.28649302301287, 99.12130453430895, 99.13774125227683, 99.18314887369729, 99.1512741504208, 99.12052115604978, 99.05566466659104, 99.02039826708547, 99.00514506916537, 98.98963069515892, 98.9926061994781, 98.99119988055027, 98.99432915701888, 99.00088024010503, 99.00858945776663, 99.01753148844091, 99.00348208234111, 99.014153316916, 99.0471887403433, 99.06805439629115, 99.11207506713313, 99.25720801260917, 99.3557662916689, 99.1657117054388, 98.5111898258677, 98.05393541935261, 97.66289604058774, 97.12746850428242, 96.68151665311285, 96.30056021493377, 96.12326670921937, 95.98111716315636, 95.8776606018421, 95.90241348849072, 95.93775896967851, 95.98499493861148, 96.00099387027198, 96.02153883458978, 96.10231872561017, 96.15155644766496, 96.20685306071086, 96.26572530359365, 96.28349120725176, 96.23738244041837, 96.30851548304518, 96.31830521388021, 96.38580706042801, 96.66107931577162, 97.00127607078002, 97.42514745970347, 97.66078538586264, 97.91480205856512, 98.25332558872711, 98.29258050347703, 97.41048367467904, 96.32783404881137, 95.67237073648803, 95.20869358065569, 95.0835742350278, 95.03328099240176, 95.22127820428689, 95.47124437727608, 95.7867800754711, 96.18742303124448, 96.73854493475926, 97.20714760161097, 97.79489316710563, 98.53472355894377, 99.36816834510823, 100.37317533546401, 101.43386311127824, 102.57621558416794, 104.10622487232935, 106.25670101517755, 107.12778648839168, 107.35016523973587, 107.28022940768992, 107.2864299815757, 107.450423193713, 107.50428031439036, 107.80012642724228, 107.92822723733471, 108.1711938646902, 108.42870693447126, 108.5888489156301, 108.74014061770171, 108.99714800827661, 109.3673298517815, 109.5741211101228, 109.7961129752485, 110.17251104619737, 110.49832283544599], "overall_macd": [0.0, -0.04626780626780658, -0.0756084772039145, -0.09773454728545516, -0.12352865293581772, -0.13834137214409736, -0.16352693423442588, -0.18059793662159507, -0.18393734947055407, -0.1653122472927322, -0.13846566014721873, -0.08075433790902764, -0.02305168558099524, 0.049143289155551884, 0.10514626606703814, 0.18292470933309346, 0.24177762403633096, 0.3034797352820533, 0.3854574038046934, 0.39094352696281476, 0.4231979707252833, 0.44364577742551603, 0.44623427808895144, 0.4431770147558751, 0.39943497636379277, 0.4228344052433357, 0.37093556000374406, 0.26502124467354804, 0.15548699483164796, 0.13769820085487083, 0.1221919012906767, 0.169676231816851, 0.2711562488180874, 0.19760177497209952, 0.20951662566288576, 0.2164639687891423, 0.29123508982777935, 0.34649753406230843, 0.37148665664989267, 0.29748683353020056, 0.2289401136098803, 0.017070858816353507, -0.2348730970340398, -0.36218106133807737, -0.4051467762619012, -0.4341923161451149, -0.45758477826278465, -0.4706975645001279, -0.4660343905892148, -0.4993491758089874, -0.48466019926254944, -0.4405060415778763, -0.4072740828040935, -0.3781917893738722, -0.35109663880177777, -0.30273324004811286, -0.24783048330324675, -0.34278894473331434, -0.42245396215305675, -0.4800552839246137, -0.5548135242422347, -0.6286005954398775, -0.677651997712232, -0.680439825729465, -0.6972059037973253, -0.6250174361434091, -0.5796843924129149, -0.5375609605167995, -0.4968367792817645, -0.5143111469263175, -0.4950182879934033, -0.49899091090357217, -0.4964168586433999, -0.4691988193097245, -0.48919381619292324, -0.49928455373738245, -0.530218498494591, -0.530463401099297, -0.5593109640961558, -0.5755384169957267, -0.5816933910111146, -0.5870661667666468, -0.6141010632501178, -0.6570018959565544, -0.6831264583794621, -0.7165502442278466, -0.7345711562830957, -0.7810026838901223, -0.8084803458740737, -0.8407379973330364, -0.8675981174523599, -0.8428577771760075, -0.7173448863364058, -0.6275858421021212, -0.509426068504311, -0.41104532202733424, -0.36198866513480255, -0.3194287354881169, -0.3079709132807409, -0.2946866262147836, -0.42131931724611604, -0.4263868749801105, -0.36487129343289837, -0.31251724756619126, -0.29346473587500554, -0.27519322687621184, -0.273696252852929, -0.2773815723178359, -0.3329483431542428, -0.26978329645167776, -0.21722055847729393, -0.17356347820131646, -0.023307207578241673, 0.0934839697769263, 0.2553176959694241, 0.3983461971633062, 0.5361793967065154, 0.5862062123405707, 0.6187205982380135, 0.6993661074370152, 0.7545799268101661, 0.8227436892613724, 0.866772349993667, 0.8666606471486773, 0.8566966560633062, 0.8359363022948401, 0.8388626769515071, 0.8379774983839354, 0.8301275436841706, 0.8145171513275358, 0.7930045402067805, 0.7671128415770596, 0.7500511079887957, 0.7281360619240473, 0.6875116120223339, 0.5672786485720138, 0.43231232508733797, 0.3399904212165694, 0.2741542809050941, 0.24338061791570453, 0.21649662989933915, 0.18060180589905883, 0.16358333346693144, 0.15955366608032762, 0.15378052307279688, 0.1945704478039687, 0.2267042013933036, 0.22696051316395938, 0.23015892821887007, 0.23004191519102335, 0.22732867803027546, 0.17953535913758856, 0.14004446417450822, 0.156967045452177, 0.13905662285827702, 0.12343954962537396, 0.10008897031612207, 0.08065374185085261, -0.02005082451768203, -0.19843701384324675, -0.3359368828152043, -0.4478135678181445, -0.587798850167232, -0.6907753665356893, -0.7635828894279513, -0.7544881237233056, -0.7387644397812068, -0.7036673718518784, -0.5660424055613333, -0.45176595156662813, -0.3570847873079117, -0.27883504565440376, -0.21115977745688497, -0.1274123761345436, -0.06393606596876111, -0.013475297993082336, 0.001483711651616204, 0.0730158848871838, 0.12822752050038844, 0.14210298976428248, 0.22873359400506388, 0.2939999238916471, 0.3266273911943358, 0.34846797222984094, 0.3616083935855272, 0.41484822919370856, 0.4845392886680031, 0.5017098989265634, 0.5311431702240128, 0.8583043580470786, 1.309860224768343, 1.696978237444327, 2.0411649626184527, 2.2273378673831417, 2.402460936730023, 2.4484694846601514, 2.5431659881990356, 2.538518907060535, 2.5258920610738755, 2.514336645431058, 2.506145517557826, 2.456011209194955, 2.388743460942621, 2.3814112540675154, 2.348528057751494, 2.254519535763137, 2.1894755993248083, 2.2112847591030516, 2.142943961104777, 2.133583575651926, 2.0668358824834456, 2.1074542324798387, 2.0602184185740953, 2.0101024000602195, 1.976648512050076, 1.9047783888278929, 1.8251675699064833, 1.792251201009023, 1.7412511832003759, 1.7420773665901663, 1.7228719277463824, 1.688191063378781, 1.589928949547982, 1.4948241145005312, 1.4399719034006608, 1.4244612319873653, 1.4056484696893392], "overall_signal": [0.0, -0.009253561253561316, -0.022524544443631955, -0.0375665450119966, -0.05475896659676083, -0.07147544770622813, -0.08988574501186769, -0.10802818333381317, -0.12321001656116136, -0.13163046270747553, -0.13299750219542417, -0.12254886933814488, -0.10264943258671495, -0.07229088823826159, -0.03680345737720164, 0.007142175964857382, 0.0540692655791521, 0.10395135951973233, 0.16025256837672458, 0.2063907600939426, 0.24975220222021077, 0.28853091726127184, 0.32007158942680775, 0.3446926744926212, 0.3556411348668555, 0.3690797889421516, 0.36945094315447013, 0.3485650034582857, 0.30994940173295815, 0.2754991615573407, 0.2448377095040079, 0.22980541396657653, 0.23807558093687872, 0.2299808197439229, 0.2258879809277155, 0.22400317850000087, 0.23744956076555657, 0.25925915542490696, 0.2817046556699041, 0.2848610912419634, 0.2736768957155468, 0.22235568833570815, 0.13090993126175857, 0.03229173274179138, -0.05519596905894715, -0.13099523847618072, -0.1963131464335015, -0.25119003004682683, -0.29415890215530444, -0.335196956886041, -0.3650896053613427, -0.3801728926046495, -0.3855931306445383, -0.38411286239040515, -0.3775096176726797, -0.36255434214776633, -0.33960957037886247, -0.34024544524975286, -0.3566871486304137, -0.38136077568925375, -0.41605132539984996, -0.45856117940785546, -0.5023793430687308, -0.5379914396008777, -0.5698343324401672, -0.5808709531808156, -0.5806336410272355, -0.5720191049251483, -0.5569826397964716, -0.5484483412224408, -0.5377623305766334, -0.5300080466420212, -0.5232898090422969, -0.5124716110957824, -0.5078160521152106, -0.506109752439645, -0.5109315016506342, -0.5148378815403667, -0.5237324980515246, -0.534093681840365, -0.5436136236745149, -0.5523041322929414, -0.5646635184843767, -0.5831311939788123, -0.6031302468589422, -0.6258142463327231, -0.6475656283227976, -0.6742530394362626, -0.7010985007238248, -0.7290264000456672, -0.7567407435270058, -0.7739641502568062, -0.7626402974727261, -0.7356294063986052, -0.6903887388197464, -0.634520055461264, -0.5800137773959717, -0.5278967690144007, -0.4839115978676688, -0.4460666035370918, -0.4411171462788967, -0.4381710920191395, -0.4235111323018913, -0.40131235535475135, -0.3797428314588022, -0.35883291054228417, -0.34180557900441316, -0.3289207776670977, -0.32972629076452675, -0.31773769190195694, -0.29763426521702435, -0.2728201078138828, -0.22291752776675458, -0.1596372282580184, -0.0766462434125299, 0.01835224470263732, 0.12191767510341293, 0.2147753825508445, 0.29556442568827834, 0.37632476203802573, 0.4519757949924538, 0.5261293738462376, 0.5942579690757235, 0.6487385046903142, 0.6903301349649127, 0.7194513684308982, 0.7433336301350201, 0.7622624037848031, 0.7758354317646767, 0.7835717756772486, 0.785458328583155, 0.781789231181936, 0.775441606543308, 0.7659804976194559, 0.7502867205000315, 0.713685106114428, 0.65741054990901, 0.5939265241705219, 0.5299720755174364, 0.47265378399709, 0.4214223531775399, 0.3732582437218437, 0.33132326167086124, 0.29696934255275453, 0.268331578656763, 0.25357935248620417, 0.24820432226762407, 0.24395556044689115, 0.24119623400128695, 0.23896537023923425, 0.23663803179744253, 0.22521749726547174, 0.20818289064727907, 0.19793972160825865, 0.18616310185826235, 0.1736183914116847, 0.15891250719257216, 0.14326075412422826, 0.1105984383958462, 0.048791347948027614, -0.02815429820461876, -0.11208615212732392, -0.20722869173530556, -0.3039380266953823, -0.39586699924189606, -0.467591224138178, -0.5218258672667837, -0.5581941681838027, -0.5597638156593089, -0.5381642428407728, -0.5019483517342006, -0.45732569051824123, -0.40809250790597, -0.35195648155168474, -0.2943523984351, -0.2381769783466965, -0.19024484034703398, -0.13759269530019044, -0.08442865214007467, -0.03912232375920324, 0.014448859793650182, 0.07035907261324957, 0.12161273632946683, 0.16698378350954166, 0.20590870552473878, 0.24769661025853276, 0.2950651459404268, 0.3363940965376542, 0.37534391127492595, 0.47193600062935653, 0.6395208454571539, 0.8510123238545886, 1.0890428516073614, 1.3167018547625173, 1.5338536711560185, 1.7167768338568452, 1.8820546647252834, 2.0133475131923335, 2.1158564227686423, 2.1955524673011255, 2.257671077352466, 2.297339103720964, 2.3156199751652955, 2.3287782309457397, 2.3327281963068907, 2.31708646419814, 2.291564291223474, 2.2755083847993895, 2.248995500060467, 2.2259131151787592, 2.1940976686396967, 2.1767689814077253, 2.1534588688409992, 2.1247875750848433, 2.09515976247789, 2.0570834877478905, 2.010700304179609, 1.9670104835454918, 1.9218586234764687, 1.8859023720992085, 1.8532962832286433, 1.820275239258671, 1.7742059813165332, 1.718329607953333, 1.6626580670427986, 1.615018700031712, 1.5731446539632374], "overall_sma_10": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.358, 100.432, 100.5125, 100.6265, 100.7525, 100.91749999999999, 101.1015, 101.30749999999999, 101.55, 101.70036999999999, 101.87836999999999, 102.01237, 102.12137, 102.19687, 102.22687, 102.29087000000001, 102.27287, 102.15537, 101.96187, 101.924, 101.8455, 101.84349999999999, 101.935, 101.8385, 101.8775, 101.8385, 101.9715, 102.181, 102.402, 102.42350000000002, 102.436, 102.177, 101.7275, 101.5505, 101.3495, 101.1485, 100.8505, 100.55250000000001, 100.28450000000001, 100.0755, 99.9195, 99.99249999999999, 100.165, 100.251, 100.271, 100.32000000000001, 100.393, 100.2895, 100.1625, 100.0885, 99.9265, 99.70349999999999, 99.4905, 99.3145, 99.1105, 98.9745, 98.7985, 98.799, 98.813, 98.75800000000001, 98.78099999999999, 98.8, 98.81700000000001, 98.8235, 98.7995, 98.6785, 98.5445, 98.433, 98.276, 98.188, 98.066, 97.96600000000001, 97.82900000000001, 97.6315, 97.49249999999999, 97.3275, 97.1985, 96.996, 96.837, 96.65299999999999, 96.455, 96.311, 96.325, 96.354, 96.434, 96.53999999999999, 96.605, 96.721, 96.805, 96.91499999999999, 96.863, 96.878, 96.848, 96.839, 96.747, 96.655, 96.58399999999999, 96.503, 96.38399999999999, 96.393, 96.578, 96.651, 96.791, 96.9295, 97.1895, 97.4735, 97.81550000000001, 98.10249999999999, 98.4595, 98.7655, 99.0715, 99.4195, 99.6245, 99.8, 99.886, 99.94399999999999, 100.0, 100.129, 100.261, 100.31500000000001, 100.369, 100.381, 100.408, 100.466, 100.505, 100.447, 100.31, 100.188, 100.076, 99.994, 99.912, 99.8145, 99.71849999999999, 99.6365, 99.5725, 99.66850000000001, 99.8105, 99.9015, 99.9865, 100.0415, 100.0965, 100.11300000000001, 100.113, 100.161, 100.17317, 100.12634, 100.06433999999999, 100.03034, 99.88334, 99.61134000000001, 99.33933999999999, 99.11134, 98.81134, 98.44934, 98.12417, 97.87100000000001, 97.63000000000001, 97.40700000000001, 97.41799999999999, 97.554, 97.69000000000001, 97.836, 98.05799999999999, 98.3155, 98.5685, 98.7495, 98.8995, 99.1065, 99.1855, 99.2295, 99.37049999999999, 99.5115, 99.62950000000001, 99.712, 99.799, 99.94500000000001, 100.16299999999998, 100.26599999999999, 100.3962, 100.9502, 101.66420000000001, 102.4387, 103.3077, 104.10119999999999, 104.9632, 105.68619999999999, 106.47670000000001, 107.24470000000001, 108.01050000000001, 108.4215, 108.6125, 108.724, 108.76000000000002, 108.9625, 109.09649999999999, 109.2585, 109.35499999999999, 109.6365, 109.8175, 110.05050000000001, 110.20250000000001, 110.5195, 110.7675, 110.9375, 111.14349999999999, 111.37250000000002, 111.5565, 111.681, 111.875, 112.05900000000001, 112.28699999999999, 112.369, 112.455, 112.52799999999999, 112.61100000000002, 112.77799999999999, 112.95899999999999], "overall_sma_200": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.4090909090909, 100.46499999999999, 100.52346153846155, 100.5975, 100.66166666666666, 100.7453125, 100.81911764705882, 100.8975, 100.9921052631579, 101.043185, 101.10874761904762, 101.16835, 101.21820434782609, 101.26390416666668, 101.287748, 101.3397576923077, 101.35754444444444, 101.34673928571429, 101.32650689655172, 101.33679000000001, 101.34640967741935, 101.379334375, 101.43541515151514, 101.43290294117647, 101.45624857142857, 101.47829722222222, 101.52347837837837, 101.56628157894737, 101.60227435897436, 101.6084675, 101.61216341463415, 101.56925476190476, 101.50334186046511, 101.45962954545456, 101.43252666666667, 101.40660217391304, 101.38029148936171, 101.35507708333334, 101.33334081632654, 101.30187400000001, 101.28026862745098, 101.26603269230769, 101.25082452830189, 101.23580925925926, 101.22134000000001, 101.21256607142857, 101.20708245614036, 101.17135689655171, 101.13489322033898, 101.099645, 101.0583393442623, 101.01401129032259, 100.97140793650793, 100.9356046875, 100.89659538461538, 100.87346515151515, 100.84759253731343, 100.82248088235295, 100.79838695652174, 100.76512428571428, 100.73758732394366, 100.70650972222222, 100.67628356164384, 100.65018513513513, 100.61698266666666, 100.58465394736841, 100.54848961038961, 100.51613717948719, 100.47909746835444, 100.44298375, 100.40776172839506, 100.37230121951221, 100.33323734939759, 100.29081785714286, 100.24939647058825, 100.20591511627906, 100.16343333333333, 100.11612159090909, 100.06987303370786, 100.02187444444444, 99.97339230769231, 99.9308554347826, 99.90224408602151, 99.87200744680851, 99.84777578947367, 99.82404895833334, 99.79658453608248, 99.7696806122449, 99.74008787878789, 99.71118700000001, 99.66543267326732, 99.63155588235294, 99.60571553398057, 99.58037211538462, 99.55246380952381, 99.5250820754717, 99.49634299065421, 99.46721018518518, 99.43218990825689, 99.40953363636363, 99.38728558558559, 99.36543482142858, 99.35662566371681, 99.34783947368422, 99.34698869565219, 99.34822155172414, 99.35268119658119, 99.35155677966102, 99.3504512605042, 99.35586416666666, 99.36118760330578, 99.36986639344262, 99.37840406504066, 99.38430403225807, 99.3901096, 99.39550555555554, 99.40365118110236, 99.41229453125, 99.42103643410853, 99.42964384615384, 99.43811984732825, 99.44646742424243, 99.45581729323308, 99.4650276119403, 99.47269407407408, 99.47282132352942, 99.46980802919708, 99.46850507246377, 99.46815611510792, 99.469955, 99.47172836879432, 99.4723852112676, 99.47418671328671, 99.47693541666666, 99.47957724137932, 99.48622397260274, 99.49298435374149, 99.49776148648648, 99.50294429530202, 99.50805799999999, 99.51310397350993, 99.51453092105262, 99.51593921568627, 99.5213551948052, 99.52432516129032, 99.52725705128205, 99.52937643312102, 99.53146898734178, 99.52686855345912, 99.514513125, 99.50231118012422, 99.48964259259259, 99.47271226993865, 99.45598841463415, 99.43946727272727, 99.42748253012049, 99.41564131736527, 99.4050125, 99.40208343195266, 99.3991888235294, 99.39632807017543, 99.39350058139536, 99.39093699421964, 99.39044310344828, 99.38969771428572, 99.38896079545454, 99.38648079096045, 99.38824213483147, 99.3899837988827, 99.38976166666667, 99.39490110497238, 99.39998406593406, 99.40397322404372, 99.40791902173915, 99.41182216216215, 99.41885537634408, 99.42800588235295, 99.43493138297873, 99.44322275132276, 99.47189, 99.51371256544502, 99.55825052083333, 99.60623886010362, 99.64984072164948, 99.69650820512821, 99.73861785714287, 99.7858076142132, 99.82936414141415, 99.87373919597991, 99.9193705, 99.96162050000001, 100.00582050000001, 100.0496205, 100.09797050000002, 100.1469205, 100.1930205, 100.2422205, 100.29749549999998, 100.34849550000001, 100.40259549999999, 100.4538455, 100.5101955, 100.5623705, 100.61352049999999, 100.6664705, 100.7157705, 100.7649705, 100.81617050000001, 100.86474550000001, 100.92052699999998, 100.974277, 101.02802700000001, 101.07905199999999, 101.130077, 101.185677, 101.24012700000002, 101.299277], "overall_sma_50": [100.92, 100.63, 100.56, 100.525, 100.47999999999999, 100.45833333333333, 100.41571428571429, 100.385, 100.37222222222222, 100.386, 100.4090909090909, 100.46499999999999, 100.52346153846155, 100.5975, 100.66166666666666, 100.7453125, 100.81911764705882, 100.8975, 100.9921052631579, 101.043185, 101.10874761904762, 101.16835, 101.21820434782609, 101.26390416666668, 101.287748, 101.3397576923077, 101.35754444444444, 101.34673928571429, 101.32650689655172, 101.33679000000001, 101.34640967741935, 101.379334375, 101.43541515151514, 101.43290294117647, 101.45624857142857, 101.47829722222222, 101.52347837837837, 101.56628157894737, 101.60227435897436, 101.6084675, 101.61216341463415, 101.56925476190476, 101.50334186046511, 101.45962954545456, 101.43252666666667, 101.40660217391304, 101.38029148936171, 101.35507708333334, 101.33334081632654, 101.30187400000001, 101.287474, 101.291474, 101.29227399999999, 101.29267399999999, 101.29547400000001, 101.303074, 101.31787400000002, 101.297174, 101.27217399999999, 101.242374, 101.201174, 101.145774, 101.087874, 101.030274, 100.967074, 100.91447399999998, 100.857274, 100.79547400000001, 100.724774, 100.6539, 100.5817, 100.5033, 100.427, 100.3556, 100.2816, 100.19200000000001, 100.1116, 100.051, 99.9876, 99.9067, 99.8258, 99.72779999999999, 99.6058, 99.5142, 99.40459999999999, 99.2898, 99.15700000000001, 99.01400000000001, 98.87460000000002, 98.7526, 98.6296, 98.55460000000001, 98.5253, 98.47489999999999, 98.4215, 98.3681, 98.30789999999999, 98.24770000000001, 98.17869999999999, 98.12049999999999, 98.0183, 97.9317, 97.8619, 97.7925, 97.7167, 97.63510000000001, 97.54609999999998, 97.49040000000001, 97.42299999999999, 97.38140000000001, 97.3486, 97.3212, 97.322, 97.31549999999999, 97.3325, 97.3349, 97.3495, 97.35109999999999, 97.3523, 97.3829, 97.4067, 97.4451, 97.4835, 97.5108, 97.54980000000002, 97.588, 97.6406, 97.6903, 97.74929999999999, 97.8083, 97.8673, 97.92810000000001, 97.9993, 98.0777, 98.1523, 98.2119, 98.26289999999999, 98.32869999999998, 98.3971, 98.4765, 98.5587, 98.6288, 98.67800000000001, 98.7342, 98.78, 98.83760000000001, 98.90400000000001, 98.9648, 99.0334, 99.1018, 99.2054, 99.2758, 99.33099999999999, 99.3986, 99.465234, 99.53186799999999, 99.60006800000001, 99.670268, 99.73326800000001, 99.745468, 99.75766800000001, 99.76786799999999, 99.735068, 99.70256800000001, 99.652168, 99.611368, 99.562968, 99.531168, 99.524968, 99.503168, 99.481368, 99.451168, 99.42176799999999, 99.405668, 99.388668, 99.37246800000001, 99.342868, 99.32666800000001, 99.30986800000001, 99.28606800000001, 99.28166800000001, 99.27726799999999, 99.26606799999999, 99.254868, 99.24746800000001, 99.272068, 99.31346800000001, 99.342268, 99.37390800000001, 99.477308, 99.63210799999999, 99.802108, 99.98390799999999, 100.14780799999998, 100.32560799999999, 100.47560800000001, 100.646708, 100.810908, 100.97870800000001, 101.153308, 101.335308, 101.524308, 101.71330800000001, 101.908108, 102.11027399999999, 102.30204000000002, 102.50484, 102.73214, 102.96554, 103.24114, 103.50794, 103.80593999999999, 104.10454, 104.40573999999998, 104.71414, 105.00234, 105.29014, 105.58694000000001, 105.85694, 106.14214, 106.42734, 106.71254, 106.98394, 107.24824000000001, 107.52264, 107.80803999999998, 108.10204], "overall_upper_bb": [NaN, 101.45024386617638, 101.18864934582007, 101.05704009873944, 100.98279220359905, 100.92040114942385, 100.89402480449989, 100.86069498030326, 100.82375049130155, 100.82053167638018, 100.84885944324992, 101.03583670647089, 101.21369561247056, 101.46164697823923, 101.63143590775053, 101.89663329948783, 102.08919754264667, 102.29770271641601, 102.58328691976642, 102.65790927533878, 102.84431750729392, 103.0007482406968, 103.11733301479678, 103.21278974317701, 103.22187920969625, 103.32186381352162, 103.26583353629864, 103.1748424819858, 103.10868332961017, 103.03401694688182, 102.95728630682736, 102.98324691752163, 103.17895131726313, 103.1900674152015, 103.20835583107628, 103.22388206380619, 103.37793842915802, 103.5053315144695, 103.54725014044813, 103.54526040443508, 103.51905664604301, 103.72933933970714, 104.0805115747349, 104.14361133184866, 104.1453250126612, 104.0478751939719, 104.02681747311077, 104.0372935579179, 104.04437116098406, 104.03676596846218, 103.99692956523748, 103.85647846509369, 103.53758551221027, 103.49419167793342, 103.33074384258846, 103.16190920395067, 102.77056919838977, 102.30975508986046, 101.78827037158479, 101.53533518428988, 101.29701218105386, 101.40018487775684, 101.4500565937765, 101.48209190048296, 101.48257434230715, 101.425118253363, 101.36952763692729, 101.30760587655149, 101.22268053099214, 101.21068649132677, 101.12201074226395, 100.96643356755476, 100.80036335058236, 100.6078190961015, 100.40119646332253, 100.04786291429753, 99.51249001808978, 99.47452137269188, 99.49465178842802, 99.48565362707164, 99.50834342794627, 99.54352347535172, 99.61202819372224, 99.67805524759181, 99.73253744129532, 99.63978568188429, 99.54582657318831, 99.47467014727802, 99.33752306495313, 99.31932207253818, 99.20507112035163, 99.06168841620129, 98.89252196351362, 98.62999246669122, 98.53175674880696, 98.4279171681295, 98.34432545638651, 98.20815531662143, 98.12601703961462, 98.03818709256562, 98.06419187676511, 97.9548633415573, 97.93543759365632, 97.95410276338782, 97.94593312168794, 97.95262865965223, 97.95070950097197, 97.94473916585761, 97.96959387239383, 97.9772400426705, 97.95342506281877, 97.96043126012648, 98.20021644255337, 98.42467808472544, 98.81824366997505, 99.21976013622503, 99.69460465244822, 99.95577503608725, 100.1980240555607, 100.5682091129602, 100.75891082327513, 101.08348931060824, 101.3897064901588, 101.59899354614646, 101.75590650890226, 101.86746038808406, 101.96721757493944, 102.00389140745814, 101.80728574705584, 101.75641661686005, 101.60756632079456, 101.29297725633091, 101.24968284330689, 101.12220701893818, 101.10450697698715, 101.10450697698715, 101.18869546569105, 101.17925874772318, 101.15385112630273, 101.15772584957922, 101.16047884395023, 101.13983533340894, 101.10610173291455, 101.09735493083465, 101.08786930484109, 101.1228938005219, 101.12930011944975, 101.09517084298113, 101.06161975989497, 101.02691054223338, 100.99096851155909, 100.9240179176589, 100.81734668308401, 100.75031125965668, 100.67761560370884, 100.68276493286686, 100.61763198739084, 100.57607370833112, 100.70412829456122, 101.1416501741323, 101.3819045806474, 101.56144395941227, 101.79687149571758, 101.92882334688716, 101.99677978506625, 101.87407329078064, 101.71322283684363, 101.55967939815791, 101.39892651150926, 101.22758103032147, 101.04434506138851, 100.94634612972801, 100.84780116541022, 100.66252127438982, 100.54111355233503, 100.41364693928914, 100.26377469640636, 100.23000879274824, 100.36611755958162, 100.47498451695482, 100.74219478611978, 100.96169293957199, 101.02642068422838, 101.02622392921995, 100.94235254029654, 101.03371461413737, 101.14769794143488, 101.1191744112729, 101.28911949652299, 102.76921632532095, 104.70686595118862, 106.27782926351196, 107.72850641934433, 108.7296257649722, 109.72891900759822, 110.40992179571309, 111.16845562272393, 111.72391992452889, 112.21927696875552, 112.63315506524074, 113.069552398389, 113.36780683289437, 113.53297644105623, 113.69553165489178, 113.68652466453595, 113.51083688872177, 113.25548441583207, 112.77497512767063, 111.57129898482242, 111.3442135116083, 111.46483476026413, 111.96327059231007, 112.24107001842431, 112.44957680628701, 112.73571968560965, 112.83087357275772, 112.98327276266528, 113.14630613530983, 113.2637930655287, 113.52065108436987, 113.74935938229828, 113.89135199172341, 113.85517014821849, 113.89137888987722, 113.9583870247515, 113.9779889538026, 114.01717716455398]} | "consistent" |
[
1665408600,
1665412200,
1665415740,
1665419460,
1665423000,
1665426540,
1665430200,
1665496800,
1665500580,
1665504000,
1665507660,
1665511140,
1665514800,
1665581400,
1665584940,
1665588600,
1665592200,
1665595860,
1665599340,
1665602940,
1665669600,
1665673260,
1665676920,
1665680280,
1665684060,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775740,
1666015200,
1666018800,
1666022280,
1666025940,
1666029600,
1666033200,
1666099800,
1666103340,
1666107000,
1666110540,
1666114200,
1666117860,
1666121400,
1666187940,
1666191600,
1666195200,
1666198800,
1666202280,
1666206000,
1666272600,
1666276140,
1666279800,
1666283280,
1666287000,
1666290660,
1666294200,
1666360620,
1666364460,
1666367940,
1666371600,
1666375140,
1666378800,
1666618200,
1666621740,
1666625340,
1666629060,
1666632660,
1666636200,
1666639800,
1666706400,
1666710000,
1666713480,
1666717260,
1666720740,
1666724460,
1666791000,
1666794660,
1666798260,
1666801860,
1666805280,
1666808700,
1666812660,
1666879200,
1666882740,
1666886460,
1666889940,
1666893720,
1666897080,
1666963800,
1666967400,
1666971180,
1666974540,
1666978200,
1666981740,
1666985400,
1667224800,
1667228340,
1667231940,
1667235660,
1667239380,
1667242740,
1667309400,
1667312820,
1667316600,
1667320140,
1667323800,
1667327400,
1667331000,
1667397600,
1667401260,
1667404740,
1667408400,
1667412000,
1667415600,
1667482200,
1667485740,
1667489400,
1667492940,
1667496600,
1667500140,
1667503800,
1667570400,
1667574000,
1667577480,
1667581200,
1667584800,
1667588400,
1667831400,
1667834940,
1667838480,
1667842200,
1667845800,
1667849400,
1667853000,
1667919600,
1667923200
] | [
15.55,
15.635,
15.53,
15.4,
15.38,
15.36,
15.3,
15.1678,
15.39,
15.43,
15.56,
15.5165,
15.3,
15.38,
15.18,
15.3,
15.27,
15.36,
15.46,
15.45,
15.3256,
15.3235,
15.65,
15.6489,
15.77,
15.84,
16.03,
15.79,
15.7966,
15.76,
15.6899,
15.7,
15.625,
16.03,
16.12,
16.23,
16.13,
16.1882,
16.08,
16.28,
16.46,
16.43,
16.4,
16.39,
16.4077,
16.33,
16.15,
16.37,
16.31,
16.1782,
16.19,
16.27,
16.11,
16.29,
16.18,
16.04,
16.08,
16.04,
16.05,
16.15,
16.0828,
16.215,
16.35,
16.31,
16.305,
16.66,
16.47,
16.47,
16.56,
16.515,
16.599,
16.65,
17.13,
17.285,
17.4162,
17.3438,
17.29,
17.29,
17.2297,
17.3,
17.23,
17.34,
17.3336,
17.36,
17.27,
17.27,
17.22,
17.5,
17.46,
17.57,
17.595,
17.6,
17.47,
17.54,
17.52,
17.48,
17.56,
17.67,
17.64,
17.7,
17.545,
17.64,
17.64,
17.647,
17.58,
17.595,
17.69,
17.69,
17.55,
17.56,
17.5945,
17.57,
17.47,
17.51,
17.28,
17.19,
17.162,
17.31,
17.175,
16.84,
16.715,
16.86,
16.81,
16.91,
16.95,
16.96,
17.18,
17.27,
17.03,
17.1,
17.135,
17.31,
17.4,
17.2346,
17.305,
17.29,
17.2263,
17.37,
17.395,
17.415,
17.53
] | [
1667926860,
1667930460,
1667933940,
1667937600,
1668004200,
1668007800,
1668011400,
1668015000,
1668018600,
1668022200,
1668025800,
1668092400,
1668095940,
1668099600,
1668103200,
1668106740,
1668110400,
1668177000,
1668180600,
1668184200,
1668187740,
1668191400,
1668195060,
1668198600,
1668438000,
1668441540,
1668445260,
1668448740,
1668452460,
1668456000,
1668522600,
1668526200,
1668529800
] | [
17.53,
17.61,
17.485,
17.47,
17.77,
17.79,
17.8375,
17.915,
17.86,
17.715,
17.7143,
18.61,
18.9038,
18.85,
18.53,
18.67,
18.71,
18.87,
18.75,
18.66,
18.73,
18.825,
18.99,
18.9,
18.51,
18.7,
18.66,
18.74,
18.79,
18.69,
19,
19.03,
18.95
] | {"article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know", "content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December 2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-11-08T17:00:07Z", "timestamp_ms": 1667926807000} | {"input_bin_label": ">+4%", "input_percentage_change": 6.916029280974187, "output_bin_label": ">+4%", "output_percentage_change": 5.060692492523651, "overall_bin_label": ">+4%", "overall_percentage_change": 21.864951768488737} | {"in_ema_10": [15.55, 15.565454545454546, 15.55900826446281, 15.530097670924116, 15.502807185301549, 15.476842242519448, 15.44468910751591, 15.394345633422107, 15.39355551825445, 15.400181787662731, 15.429239644451325, 15.445105163641992, 15.418722406616176, 15.411681969049598, 15.369557974676942, 15.356911070190225, 15.341109057428366, 15.344543774259572, 15.365535815303284, 15.380892939793595, 15.37083967801294, 15.362232463828768, 15.414553834041719, 15.457162227852315, 15.514041822788256, 15.573306945917661, 15.656342046659905, 15.680643492721739, 15.701726494045058, 15.712321676945955, 15.708245008410325, 15.706745915972082, 15.691883022158976, 15.75335883631189, 15.820020866073364, 15.894562526787297, 15.937369340098698, 15.982974914626206, 16.00061583923962, 16.05141295937787, 16.125701512218257, 16.181028509996754, 16.22084150817916, 16.25159759760113, 16.27997985258274, 16.289074424840422, 16.263788165778525, 16.283099408364247, 16.287990425025292, 16.268028529566145, 16.25384152419048, 16.25677942888312, 16.230092259995278, 16.24098457635977, 16.229896471567084, 16.19536984037307, 16.17439350575978, 16.149958322894367, 16.131784082368117, 16.135096067392094, 16.12558769150262, 16.141844474865778, 16.179690933981092, 16.203383491439077, 16.221859220268335, 16.301521180219545, 16.3321536929069, 16.357216657832918, 16.39408635640875, 16.416070655243523, 16.449330536108334, 16.485815893179545, 16.60294027623781, 16.72695113510366, 16.85226911053936, 16.941638363168565, 17.004976842592463, 17.056799234848377, 17.088235737603217, 17.12673833076627, 17.145513179717856, 17.180874419769154, 17.20864270708385, 17.236162214886786, 17.242314539452824, 17.24734825955231, 17.242375848724617, 17.28921660350196, 17.320268130137965, 17.365673924658335, 17.407369574720455, 17.442393288407644, 17.447412690515343, 17.464246746785278, 17.474383701915226, 17.475404847021547, 17.490785783926718, 17.52337018684913, 17.544575607422015, 17.57283458789074, 17.567773753728787, 17.58090579850537, 17.59165019877712, 17.60171379899946, 17.59776583554501, 17.597262956355006, 17.614124237017734, 17.627919830287237, 17.61375258841683, 17.60397939052286, 17.602255864973248, 17.59639116225084, 17.573410950932505, 17.561881687126593, 17.510630471285392, 17.452334021960773, 17.399546017967904, 17.38326492379192, 17.34539857401157, 17.253507924191283, 17.15559739252014, 17.10185241206193, 17.048788337141577, 17.023554094024927, 17.01018062238403, 17.00105687285966, 17.033591986885178, 17.07657526199696, 17.06810703254297, 17.073905753898792, 17.085013798644464, 17.125920380709108, 17.175753038761997, 17.186452486259814, 17.20800657966712, 17.222914474273097, 17.22353002440526, 17.25016092905885, 17.276495305593603, 17.301677977303857, 17.34319107233952], "in_ema_200": [15.55, 15.55084577114428, 15.55063835053588, 15.549139461475823, 15.547456481759646, 15.545591243135172, 15.54314754917363, 15.539412747689317, 15.53792605368246, 15.536852162601042, 15.53708248934133, 15.536877688452362, 15.534520696527464, 15.532983177159032, 15.529470906739538, 15.527187614135165, 15.524628533397502, 15.522990438537825, 15.522363668005111, 15.521643631507548, 15.519692948606975, 15.51774077996412, 15.51905679210378, 15.520348764321655, 15.522832856218953, 15.525988748196873, 15.531003785528249, 15.533580862289162, 15.536197968137031, 15.538424854026216, 15.539932069409039, 15.541524785136312, 15.542355384289186, 15.54720756952014, 15.552906996689094, 15.559644240503133, 15.565319422189669, 15.571517238884299, 15.57657676884565, 15.583576004976539, 15.592296641742942, 15.60063199854152, 15.608585909003795, 15.616361173590823, 15.62423519176405, 15.631257727169384, 15.636419341824416, 15.643718651856014, 15.650348317011677, 15.655600572563799, 15.66091797980197, 15.666978497415881, 15.671386671570948, 15.67754202807273, 15.682541609882952, 15.686098409784615, 15.690017828592728, 15.693500238258473, 15.697047499569335, 15.701554489623373, 15.705347977288813, 15.710419141693901, 15.716783130333765, 15.72268578575333, 15.728479957039367, 15.73774881318823, 15.745034894649043, 15.752248477786864, 15.7602858063661, 15.767795400332608, 15.776066092866612, 15.784761952639085, 15.798147405846658, 15.812941959022314, 15.82889477535045, 15.84396845917781, 15.85835683271833, 15.872602038362924, 15.886105500667771, 15.900174102651176, 15.91340620113226, 15.927601164305074, 15.941591202471194, 15.955704722844615, 15.968782287791436, 15.98172972771391, 15.99405082495059, 16.009035393856553, 16.02347285262415, 16.038861182448784, 16.054345150782627, 16.069724801023597, 16.083657887580575, 16.098148853873308, 16.112296626471586, 16.125905615262916, 16.140175211130945, 16.155397348333622, 16.170169514021847, 16.185391707912178, 16.198920148629472, 16.213259251628184, 16.227455676985116, 16.241580496119596, 16.25489810312338, 16.268232450355985, 16.282379391148464, 16.296385566360918, 16.308859341820014, 16.321308502597923, 16.333977074711377, 16.34627581028639, 16.357457145507418, 16.368925233611822, 16.377990654172898, 16.386070349156252, 16.393791042199478, 16.40290754924227, 16.410590061190106, 16.41486279689966, 16.417849236731502, 16.422248746813775, 16.426106968238514, 16.43092182427594, 16.43608678124832, 16.441299848101572, 16.448650098369217, 16.45682273420634, 16.4625259905824, 16.46886901555173, 16.475497184551216, 16.4838006951527, 16.492917106146205, 16.500297035438283, 16.508304030110537, 16.516082099462672, 16.52314894424414, 16.531575322908378, 16.540166613227697, 16.54887142304633, 16.558633896448853], "in_ema_50": [15.55, 15.553333333333335, 15.552418300653597, 15.546441112392673, 15.539914009945901, 15.532858558575473, 15.523726850396043, 15.509768934694238, 15.505072113725836, 15.502128109266, 15.504397595177137, 15.504872199287838, 15.496837995394198, 15.492256113221877, 15.480010775448472, 15.472951529352454, 15.464992645848437, 15.460875287187713, 15.46084096219996, 15.460415826427413, 15.455128931273398, 15.44996701239993, 15.457811443286207, 15.465305112176944, 15.477253931307262, 15.491479267334428, 15.512597727438962, 15.523476247931551, 15.534186983306785, 15.543042395726127, 15.548801517462358, 15.554730869718737, 15.55748652188663, 15.576016462204803, 15.59734914996148, 15.622158987217892, 15.642074321052485, 15.663491014344544, 15.679824700056523, 15.703360986328818, 15.733033104512003, 15.76036513962918, 15.785448859643722, 15.80915674750083, 15.832629031912564, 15.85213377575913, 15.863814804160732, 15.883665203997568, 15.900384215605506, 15.911278952248427, 15.922209189415156, 15.935848044732209, 15.942677533174082, 15.956298022069216, 15.965070648654738, 15.968009054589846, 15.972400856370637, 15.975051803179632, 15.97799094815298, 15.98473640116659, 15.98858203249339, 15.997461168474043, 16.01128622069075, 16.023000486546014, 16.03405929099519, 16.05860598546597, 16.074739084075148, 16.09023951215063, 16.108661492066293, 16.124596335514674, 16.143200400788608, 16.16307489487533, 16.200993526448844, 16.243503584235164, 16.28949167897104, 16.330837103325116, 16.36845133456727, 16.40459049791757, 16.43694773329335, 16.470792920223026, 16.500565746880945, 16.53348473719934, 16.56486180632878, 16.59604369627667, 16.622473355246214, 16.647866557001265, 16.67030316260906, 16.702840293487135, 16.732532830997442, 16.765374680762246, 16.797909007006865, 16.829363555751694, 16.85448655356535, 16.881369433817692, 16.90641376974641, 16.928907347403417, 16.953656078877792, 16.98174799735317, 17.007561801378536, 17.034716240540163, 17.05472736836212, 17.077679236269486, 17.099731030925586, 17.121192559124584, 17.139185007786363, 17.157060105520234, 17.177959709225323, 17.198039720628255, 17.211842084525188, 17.225495336112434, 17.23996610724528, 17.252908612843502, 17.261422000575127, 17.27117015741532, 17.271516425751976, 17.268319703173468, 17.264150303049018, 17.26594833038043, 17.262381729189038, 17.245817739809077, 17.22500135785578, 17.21068757911634, 17.19497434071962, 17.183798876377676, 17.174630292990315, 17.1662134187554, 17.166754069000287, 17.170802929039493, 17.16528124554775, 17.16272119670274, 17.161634090949693, 17.167452361892845, 17.176571877112735, 17.178847489774984, 17.183794647038713, 17.18795956284112, 17.18946310939637, 17.196542987459257, 17.204325615402034, 17.212587355974506, 17.225034910642172], "in_lower_bb": [NaN, 15.47229184719829, 15.460161808775482, 15.334434963697266, 15.284477273931175, 15.252905841384344, 15.207648548966072, 15.114250244342273, 15.130373733106797, 15.14802810923989, 15.16009011613292, 15.17482767126069, 15.164515650992147, 15.170401720782065, 15.133207446410434, 15.130632971771826, 15.124171729738753, 15.129997301596235, 15.138949189699362, 15.147267989034532, 15.145230073753769, 15.159525226758765, 15.140740739207349, 15.123135313982738, 15.092283233562915, 15.062771611727303, 15.018219582624727, 15.050575927645014, 15.055062992469015, 15.06153535361612, 15.063086076515146, 15.067317140675737, 15.097460469989432, 15.095887000685758, 15.132579211873669, 15.144189171328849, 15.19214752938772, 15.228164465163381, 15.264745357415867, 15.295004871192987, 15.34571356146253, 15.425652299859214, 15.45041367257626, 15.4871869498991, 15.510369081280487, 15.534152885210316, 15.54044073001844, 15.576889702694821, 15.620065999450183, 15.674228261958415, 15.754302614933112, 15.849513252081135, 15.993070670301652, 16.027903300435415, 16.03721271093889, 16.006410459127867, 15.997619714509081, 15.973990540977063, 15.968311533018849, 15.958933160659406, 15.951419838062488, 15.958892351247764, 15.963340339802992, 15.969327020654235, 15.978732875778446, 15.918527383408552, 15.915799714825845, 15.908736813556756, 15.891937688890156, 15.891733780469194, 15.886145381785566, 15.873832518348841, 15.799827795177244, 15.713827464782021, 15.651557054519746, 15.65512707544808, 15.681327213353295, 15.732612069603881, 15.804238022707505, 15.867017114659134, 15.964104781026103, 16.04293329327042, 16.109454495646272, 16.19680331108136, 16.305171305659908, 16.351163633082532, 16.443993199692287, 16.545204591621395, 16.64507479187199, 16.77756274252124, 16.915701092443996, 17.087585073701774, 17.121430065703017, 17.126175634326394, 17.124264935639992, 17.12869317758419, 17.13691316550333, 17.13768836932273, 17.15859998364351, 17.16612311766306, 17.20169624045516, 17.216624193749198, 17.23612306440967, 17.25403213131529, 17.297148235603533, 17.348886009301435, 17.43665997799787, 17.44393551544132, 17.460313945371556, 17.45933647821812, 17.459310831253443, 17.457356204849706, 17.457356204849706, 17.452735514950437, 17.384592918380864, 17.306248686556046, 17.229617650909603, 17.200517721574442, 17.146163053564056, 17.008061088678577, 16.859408134224832, 16.777846611509645, 16.698269552615752, 16.651104684644118, 16.615078776016002, 16.587783083765846, 16.59747047693028, 16.617416904718713, 16.61265655707311, 16.620949289625017, 16.64275500585459, 16.668511620592298, 16.676155887484725, 16.70125012293485, 16.699798517655495, 16.69708834089365, 16.697095946410702, 16.692713363463884, 16.68433386224015, 16.713483606969362, 16.770995338273206], "in_macd": [0.0, 0.00678062678062652, 0.0036397431839034766, -0.009232911978017455, -0.020808548791739767, -0.031236087049878236, -0.04383616873873564, -0.06375433907913575, -0.06090784189193954, -0.054792690626848994, -0.0390068292011847, -0.029664552252860688, -0.039277702196446995, -0.039979996856562394, -0.056029031170254484, -0.05839190385282933, -0.06197088497048675, -0.056889221914856236, -0.04428234377252416, -0.03469823874622335, -0.03671754975130348, -0.038048718775211654, -0.012612469790807879, 0.00737219787265353, 0.03260608623721417, 0.05758869294748514, 0.09166237406866706, 0.09816839347621809, 0.1026734697245697, 0.10211336171715857, 0.09491882283138331, 0.08900607786012138, 0.07737636510075774, 0.09969067715423563, 0.12321681135961882, 0.14901971637683253, 0.15956022923787572, 0.17064285066190976, 0.16874982926293924, 0.18129803381630438, 0.20342214810949777, 0.21604449237784706, 0.2210785855524442, 0.22170554076841498, 0.22108215194026215, 0.21187599656845535, 0.18788968114532167, 0.18450564847881168, 0.17496538757509583, 0.15498295652432148, 0.138502328703634, 0.13039354817513527, 0.1097910158730322, 0.1067572254269642, 0.09438878874783185, 0.07245467124995741, 0.05763501029008111, 0.04217647238374411, 0.030382159523977492, 0.028772573556651082, 0.021822925592996256, 0.02667521934691308, 0.04094211366297884, 0.048462419880262786, 0.05340325899772935, 0.08498479096728317, 0.09360297366744774, 0.0992884105559817, 0.1097908079979284, 0.1131782611732639, 0.1212433226505425, 0.13024878879199164, 0.1741106350419379, 0.21885583498087513, 0.26188462883638763, 0.28683670802419314, 0.29882552553003094, 0.30481305462400954, 0.3012202292175914, 0.300580605560512, 0.2910700103242192, 0.2890765808903808, 0.2837099158822092, 0.2783780852817088, 0.2638488381128674, 0.2494587004379838, 0.23135293786720368, 0.23686719297138126, 0.23529725388808842, 0.24016072322296367, 0.2432285613260916, 0.24325916312967166, 0.2301405843361266, 0.22282385640003, 0.21295663244553964, 0.19960816202597798, 0.19325698819838877, 0.1948535672428875, 0.19149073239464087, 0.19146012694493564, 0.17688959416303263, 0.17103644632350168, 0.16450151344268704, 0.15806529522048507, 0.14587663085584168, 0.13586127694216543, 0.13404456060590064, 0.13109363401075314, 0.11611961876941734, 0.10386226074535898, 0.09582743880918443, 0.08648588385851852, 0.07020419967940938, 0.05983872974216453, 0.032688133868340685, 0.003864297968696917, -0.020996135262858928, -0.028428142663507572, -0.04469620381599526, -0.08365612404867662, -0.12319844190563245, -0.141207967954184, -0.15769739186168863, -0.1608421269246989, -0.15828210878974147, -0.1536748910624688, -0.13076410918426262, -0.10414438994425268, -0.10124695304744336, -0.09223902438985832, -0.08133835066223583, -0.05791089004188166, -0.031716601635142894, -0.024026870243709197, -0.012112387014024506, -0.003836226227072359, -0.002389818474025418, 0.010233889235330196, 0.022001934999238415, 0.03256662116755393, 0.04964645652828281], "in_signal": [0.0, 0.001356125356125304, 0.0018128489216809388, -0.0003963032582587401, -0.0044787523649549455, -0.009830219301939603, -0.016631409189298813, -0.0260559951672662, -0.03302636451220087, -0.037379629735130496, -0.03770506962834134, -0.03609696615324521, -0.03673311336188557, -0.037382490060820936, -0.04111179828270765, -0.04456781939673199, -0.04804843251148295, -0.04981659039215761, -0.04870974106823093, -0.04590744060382942, -0.04406946243332423, -0.04286531370170171, -0.03681474491952295, -0.027977356361087655, -0.01586066784142729, -0.0011707956836448045, 0.01739583826681757, 0.03355034930869767, 0.04737497339187208, 0.05832265105692938, 0.06564188541182017, 0.07031472390148041, 0.07172705214133589, 0.07731977714391584, 0.08649918398705644, 0.09900329046501166, 0.11111467821958448, 0.12302031270804956, 0.1321662160190275, 0.14199257957848288, 0.15427849328468585, 0.1666316931033181, 0.17752107159314334, 0.18635796542819769, 0.19330280273061057, 0.19701744149817954, 0.19519188942760798, 0.19305464123784874, 0.18943679050529819, 0.18254602370910286, 0.1737372847080091, 0.16506853740143435, 0.15401303309575393, 0.14456187156199599, 0.13452725499916315, 0.122112738249322, 0.10921719265747383, 0.09580904860272789, 0.08272367078697782, 0.07193345134091247, 0.061911346191329236, 0.05486412082244601, 0.05207971939055258, 0.05135625948849463, 0.05176565939034158, 0.0584094857057299, 0.06544818329807348, 0.07221622874965512, 0.07973114459930979, 0.0864205679141006, 0.09338511886138899, 0.10075785284750952, 0.1154284092863952, 0.1361138944252912, 0.1612680413075105, 0.18638177465084704, 0.20887052482668383, 0.22805903078614898, 0.24269127047243746, 0.2542691374900524, 0.2616293120568858, 0.2671187658235848, 0.27043699583530967, 0.2720252137245895, 0.2703899386022451, 0.26620369096939284, 0.259233540348955, 0.2547602708734403, 0.2508676674763699, 0.24872627862568866, 0.24762673516576927, 0.24675322075854977, 0.24343069347406515, 0.23930932605925812, 0.23403878733651443, 0.22715266227440717, 0.2203735274592035, 0.2152695354159403, 0.21051377481168043, 0.2067030452383315, 0.20074035502327173, 0.19479957328331773, 0.1887399613151916, 0.1826050280962503, 0.17525934864816856, 0.16737973430696795, 0.16071269956675452, 0.15478888645555425, 0.14705503291832686, 0.13841647848373329, 0.1298986705488235, 0.1212161132107625, 0.1110137305044919, 0.10077873035202643, 0.08716061105528929, 0.0705013484379708, 0.052201851697804856, 0.036075852825542376, 0.01992144149723485, -0.0007940716119474445, -0.025274945670684446, -0.04846155012738436, -0.07030871847424522, -0.08841540016433597, -0.10238874188941707, -0.11264597172402742, -0.11626959921607447, -0.11384455736171012, -0.11132503649885678, -0.1075078340770571, -0.10227393739409284, -0.0934013279236506, -0.08106438266594908, -0.06965688018150111, -0.05814798154800579, -0.047285630483819105, -0.038306468081860376, -0.028598396618422263, -0.018478330294890127, -0.008269340002401315, 0.00331381930373551], "in_sma_10": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.41528, 15.40343, 15.38043, 15.37843, 15.358429999999998, 15.352430000000002, 15.349430000000002, 15.368649999999999, 15.375649999999998, 15.37765, 15.35421, 15.334909999999999, 15.369909999999999, 15.396799999999999, 15.455800000000002, 15.509800000000002, 15.5858, 15.628800000000002, 15.66246, 15.693460000000002, 15.729890000000001, 15.76754, 15.765039999999999, 15.803149999999999, 15.838149999999999, 15.87715, 15.887150000000002, 15.92697, 15.95531, 16.007309999999997, 16.084319999999998, 16.157320000000002, 16.234820000000003, 16.27082, 16.299590000000002, 16.309589999999996, 16.31159, 16.32977, 16.35277, 16.34259, 16.31559, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357279999999996, 16.39378, 16.4454, 16.4889, 16.566899999999997, 16.664399999999997, 16.77552, 16.8439, 16.925900000000002, 17.0079, 17.07487, 17.15337, 17.21647, 17.28547, 17.30583, 17.31333, 17.29871, 17.291330000000002, 17.28433, 17.30533, 17.328359999999996, 17.35536, 17.39186, 17.417859999999997, 17.4315, 17.449499999999997, 17.4745, 17.4955, 17.5295, 17.5465, 17.5645, 17.577499999999997, 17.572499999999998, 17.5765, 17.5935, 17.6042, 17.6102, 17.6217, 17.634700000000002, 17.636699999999998, 17.6277, 17.6137, 17.61865, 17.611649999999997, 17.594649999999998, 17.58095, 17.55095, 17.51045, 17.45765, 17.41965, 17.38215, 17.31015, 17.2222, 17.1512, 17.0852, 17.025199999999998, 16.9922, 16.9692, 16.970999999999997, 16.967, 16.9525, 16.9785, 17.0205, 17.0655, 17.1245, 17.15696, 17.19246, 17.22546, 17.23009, 17.240090000000002, 17.27659, 17.30809, 17.347590000000004], "in_sma_200": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.427527272727273, 15.434941666666667, 15.424561538461539, 15.421378571428573, 15.405286666666665, 15.39870625, 15.391135294117646, 15.389405555555555, 15.393121052631578, 15.395965, 15.392614285714288, 15.389472727272727, 15.400799999999998, 15.4111375, 15.425491999999998, 15.441434615384615, 15.463233333333333, 15.474903571428571, 15.485996551724138, 15.49513, 15.501412903225805, 15.50761875, 15.511175757575758, 15.526435294117649, 15.543394285714287, 15.562466666666666, 15.577805405405405, 15.593868421052631, 15.606333333333335, 15.623175, 15.643585365853657, 15.662309523809524, 15.679465116279069, 15.695613636363635, 15.711437777777777, 15.724884782608695, 15.733929787234041, 15.747181249999999, 15.758667346938775, 15.767057999999999, 15.775350980392158, 15.784863461538462, 15.790998113207548, 15.800238888888888, 15.807143636363636, 15.811301785714287, 15.816015789473683, 15.819877586206896, 15.823777966101694, 15.829215, 15.83337213114754, 15.83952741935484, 15.847630158730158, 15.8548546875, 15.86178, 15.873874242424243, 15.882771641791045, 15.891407352941178, 15.901097101449276, 15.909867142857141, 15.91957323943662, 15.929718055555554, 15.946160273972604, 15.964252702702703, 15.983611999999999, 16.00150921052632, 16.01824285714286, 16.034547435897437, 16.04967594936709, 16.065305000000002, 16.079683950617284, 16.095053658536585, 16.10997590361446, 16.124857142857145, 16.138329411764705, 16.151488372093024, 16.16377011494253, 16.178954545454545, 16.19334831460674, 16.208644444444445, 16.223879120879122, 16.238836956521737, 16.252075268817205, 16.26577659574468, 16.27897894736842, 16.291489583333334, 16.304567010309277, 16.3185, 16.331848484848486, 16.34553, 16.35740594059406, 16.36998039215686, 16.38231067961165, 16.394471153846155, 16.405761904761906, 16.41698113207547, 16.428878504672895, 16.440555555555555, 16.450733944954127, 16.460818181818183, 16.47103153153153, 16.48084375, 16.489597345132744, 16.498548245614035, 16.50534347826087, 16.511245689655173, 16.516807692307694, 16.523529661016948, 16.52900420168067, 16.531595833333334, 16.533111570247932, 16.535790983606557, 16.538020325203252, 16.541020161290323, 16.544292000000002, 16.54759126984127, 16.552570866141732, 16.55817578125, 16.561833333333333, 16.56597307692308, 16.570316793893127, 16.575920454545454, 16.582116541353383, 16.586985820895524, 16.592304444444444, 16.59743455882353, 16.602024817518245, 16.607589855072465, 16.613254676258993, 16.61898142857143, 16.625442553191487], "in_sma_50": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.427527272727273, 15.434941666666667, 15.424561538461539, 15.421378571428573, 15.405286666666665, 15.39870625, 15.391135294117646, 15.389405555555555, 15.393121052631578, 15.395965, 15.392614285714288, 15.389472727272727, 15.400799999999998, 15.4111375, 15.425491999999998, 15.441434615384615, 15.463233333333333, 15.474903571428571, 15.485996551724138, 15.49513, 15.501412903225805, 15.50761875, 15.511175757575758, 15.526435294117649, 15.543394285714287, 15.562466666666666, 15.577805405405405, 15.593868421052631, 15.606333333333335, 15.623175, 15.643585365853657, 15.662309523809524, 15.679465116279069, 15.695613636363635, 15.711437777777777, 15.724884782608695, 15.733929787234041, 15.747181249999999, 15.758667346938775, 15.767057999999999, 15.779858, 15.792558000000001, 15.804158, 15.821958, 15.837957999999999, 15.851558, 15.867158, 15.884602, 15.897801999999999, 15.912202, 15.922657999999998, 15.936628, 15.957628, 15.976227999999999, 15.998728000000002, 16.025928, 16.049928, 16.072128, 16.094128, 16.115427999999998, 16.140896, 16.167426, 16.197026, 16.229748, 16.262672, 16.292748, 16.317947999999998, 16.347948000000002, 16.37661, 16.40741, 16.438212, 16.471012, 16.505184, 16.531784, 16.554783999999998, 16.575584000000003, 16.597383999999998, 16.62362, 16.65122, 16.67702, 16.69972, 16.723119999999998, 16.74452, 16.76752, 16.789766, 16.812766, 16.840966, 16.866966, 16.893566, 16.924002, 16.951102, 16.978502, 17.009102, 17.036242, 17.064242, 17.095342, 17.127542000000002, 17.160542, 17.190542, 17.218742, 17.248976, 17.276076, 17.298475999999997, 17.322475999999998, 17.341976, 17.352576, 17.366416, 17.383216, 17.395516, 17.402016, 17.404335999999997, 17.408535999999998, 17.402136, 17.394636000000002, 17.385312, 17.377636, 17.375436, 17.375036, 17.371042, 17.367042, 17.365142000000002, 17.364542, 17.36587, 17.363362000000002, 17.364062, 17.364462, 17.364588, 17.361988, 17.360688, 17.357588, 17.356288000000003], "in_upper_bb": [NaN, 15.712708152801712, 15.683171524557853, 15.723065036302735, 15.713522726068826, 15.698760825282324, 15.6937800224625, 15.716449755657727, 15.694692933559875, 15.68053189076011, 15.694964429321626, 15.695055662072644, 15.684607425930931, 15.67235542207508, 15.677365886922896, 15.666779528228174, 15.658098858496539, 15.648813809514875, 15.647292915563794, 15.644662010965469, 15.624259926246232, 15.578814773241236, 15.609599260792656, 15.652094686017263, 15.721946766437084, 15.799458388272697, 15.917010417375273, 15.946874072354984, 15.983047007530985, 16.00957464638388, 16.021013923484848, 16.035132859324268, 16.03748953001057, 16.104062999314245, 16.161370788126334, 16.242760828671152, 16.280802470612286, 16.32760553483662, 16.35302464258413, 16.405765128807012, 16.468496438537468, 16.499207700140786, 16.54944632742374, 16.586783050100895, 16.627370918719514, 16.652587114789682, 16.65829926998156, 16.679850297305173, 16.688014000549813, 16.675671738041583, 16.645607385066885, 16.607396747918866, 16.512339329698346, 16.503506699564586, 16.500197289061113, 16.511999540872136, 16.51579028549092, 16.52459945902293, 16.52727846698115, 16.523656839340596, 16.493450161937506, 16.464477648752236, 16.455029660197006, 16.44104297934576, 16.421367124221547, 16.51457261659145, 16.549300285174155, 16.566363186443247, 16.608162311109847, 16.642046219530805, 16.688534618214437, 16.738847481651156, 16.914852204822758, 17.10035253521798, 17.28624294548025, 17.413052924551916, 17.507852786646705, 17.58156793039612, 17.627911977292495, 17.680132885340868, 17.697765218973895, 17.73143670672958, 17.763275504353732, 17.78092668891864, 17.769058694340092, 17.78406636691746, 17.766236800307716, 17.768025408378602, 17.758155208128002, 17.73116725747876, 17.692628907556006, 17.615744926298234, 17.615899934296984, 17.636654365673607, 17.648945064360007, 17.658136822415813, 17.676916834496673, 17.71414163067726, 17.73426001635649, 17.76673688233694, 17.76266375954484, 17.777735806250803, 17.788876935590327, 17.799667868684708, 17.787551764396465, 17.76831399069857, 17.72754002200213, 17.739264484558678, 17.731886054628443, 17.731863521781882, 17.731839168746557, 17.730793795150294, 17.730793795150294, 17.732414485049564, 17.776557081619135, 17.82590131344395, 17.862732349090393, 17.85583227842556, 17.863686946435944, 17.915788911321425, 17.981441865775164, 17.985003388490355, 17.98158044738425, 17.955045315355882, 17.928071223984002, 17.891866916234154, 17.831179523069718, 17.769233095281283, 17.721993442926887, 17.667700710374987, 17.59994499414541, 17.548188379407705, 17.533544112515273, 17.480909877065145, 17.484861482344506, 17.497571659106356, 17.5039940535893, 17.514376636536117, 17.54475613775985, 17.573106393030642, 17.597094661726796], "out_ema_10": [17.53, 17.544545454545453, 17.53371900826446, 17.522133734034558, 17.567200327846457, 17.6077093591471, 17.64948947566581, 17.697764116453843, 17.72726154982587, 17.725032177130256, 17.72308087219748, 17.8843388954343, 18.069695459900792, 18.211569012646102, 18.269465555801357, 18.34229000020111, 18.409146363800907, 18.492937934018922, 18.539676491470026, 18.56155349302093, 18.59218013065349, 18.63451101598922, 18.69914537671845, 18.735664399133277, 18.69463450838177, 18.695610052312357, 18.689135497346474, 18.69838358873802, 18.71504111805838, 18.71048818750231, 18.763126698865523, 18.81164911725361, 18.836803823207497], "out_ema_200": [17.53, 17.5307960199005, 17.530340338110445, 17.52973993673621, 17.53213058413187, 17.53469644896638, 17.53770941962343, 17.541463554751555, 17.5446330716197, 17.546328264936918, 17.547999625484813, 17.558566793390437, 17.57195219843133, 17.58466909197928, 17.594075369671028, 17.604781087385746, 17.615778290496337, 17.62825810850135, 17.639419719362035, 17.649574747030076, 17.660325247059628, 17.671914050571473, 17.685029333650366, 17.697118594012057, 17.70520696621094, 17.715105404358095, 17.724507340633142, 17.734611745203956, 17.74511312087357, 17.754514980367365, 17.766907866134854, 17.77947594706884, 17.791122952570642], "out_ema_50": [17.53, 17.533137254901963, 17.531249519415613, 17.528847577477745, 17.538304535223716, 17.5481749456071, 17.559521026171527, 17.57346137808637, 17.584698186788867, 17.589808061816754, 17.594690098608254, 17.63450617317264, 17.684282401675674, 17.729996817296236, 17.761369491127756, 17.797002060103136, 17.832805900883407, 17.873480179280136, 17.907853505582874, 17.93734944654041, 17.968433781970198, 18.002024614049798, 18.04076874683216, 18.074464090093645, 18.091543929697817, 18.11540495206261, 18.136761620609175, 18.16041802764411, 18.185107516756105, 18.204907221981358, 18.23608733092327, 18.267221161083143, 18.29399680182498], "out_lower_bb": [NaN, 17.456862915010156, 17.415043867245185, 17.39795254374591, 17.327276578242937, 17.326860686094758, 17.331614870425508, 17.32983741641558, 17.350167219370004, 17.371616923495694, 17.389686634244477, 17.172585621685933, 17.010912685080907, 16.959306112148635, 16.985157566356303, 17.00051644213312, 17.017605706286478, 17.023449177633292, 17.04662378600124, 17.07632558364677, 17.150967622514628, 17.22020263865205, 17.320608497846983, 17.454698028229426, 17.542291657263906, 17.639975352397563, 17.73948099176577, 17.835197334686022, 17.961432639958044, 18.168452231326032, 18.481489197415446, 18.485200328439856, 18.48251637261854], "out_macd": [0.0, 0.006381766381764464, 0.0013374891437543113, -0.0038264031554717803, 0.01610304194519685, 0.033129210705610035, 0.04988043454119406, 0.06861851094182114, 0.07812989831050032, 0.07312451920265062, 0.06831375757452918, 0.13521798983085276, 0.20953192689970024, 0.2610755308493715, 0.2729564110851612, 0.2903222698330268, 0.3038103669165899, 0.3236792707066556, 0.3259847734401049, 0.3168966656279686, 0.3117490408107315, 0.31174165338057946, 0.32134564723580894, 0.3180285980085884, 0.2806944016281889, 0.26340186142555666, 0.24366096113659808, 0.23179944710807732, 0.22385325295914527, 0.20709936007369478, 0.21634232878083637, 0.22351169367923873, 0.22019980926996396], "out_signal": [0.0, 0.0012763532763528929, 0.0012885804498331765, 0.00026558372877218497, 0.003433075372057118, 0.009372302438767702, 0.017473928859252974, 0.027702845275766608, 0.037788255882713354, 0.04485550854670081, 0.04954715835226649, 0.06668132464798375, 0.09525144509832706, 0.12841626224853597, 0.157324292015861, 0.18392388757929418, 0.20790118344675335, 0.23105680089873382, 0.25004239540700807, 0.2634132494512002, 0.2730804077231065, 0.2808126568546011, 0.2889192549308427, 0.2947411235463918, 0.29193177916275126, 0.28622579561531236, 0.2777128287195695, 0.26853015239727107, 0.2595947725096459, 0.24909569002245568, 0.24254501777413184, 0.23873835295515325, 0.23503064421811543], "out_sma_10": [17.53, 17.57, 17.541666666666668, 17.52375, 17.573, 17.609166666666667, 17.641785714285714, 17.6759375, 17.696388888888887, 17.698249999999998, 17.71668, 17.81668, 17.95856, 18.09656, 18.172559999999997, 18.26056, 18.34781, 18.44331, 18.532310000000003, 18.62681, 18.72838, 18.74988, 18.7585, 18.7635, 18.7615, 18.764499999999998, 18.7595, 18.7465, 18.7505, 18.7535, 18.780499999999996, 18.801, 18.797], "out_sma_200": [17.53, 17.57, 17.541666666666668, 17.52375, 17.573, 17.609166666666667, 17.641785714285714, 17.6759375, 17.696388888888887, 17.698249999999998, 17.699709090909092, 17.775566666666666, 17.862353846153844, 17.9329, 17.972706666666667, 18.0162875, 18.057094117647058, 18.102255555555555, 18.136347368421053, 18.16253, 18.18955238095238, 18.218436363636364, 18.251982608695652, 18.278983333333333, 18.288224, 18.30406153846154, 18.317244444444444, 18.33234285714286, 18.348124137931034, 18.35952, 18.380180645161293, 18.4004875, 18.417139393939394], "out_sma_50": [17.53, 17.57, 17.541666666666668, 17.52375, 17.573, 17.609166666666667, 17.641785714285714, 17.6759375, 17.696388888888887, 17.698249999999998, 17.699709090909092, 17.775566666666666, 17.862353846153844, 17.9329, 17.972706666666667, 18.0162875, 18.057094117647058, 18.102255555555555, 18.136347368421053, 18.16253, 18.18955238095238, 18.218436363636364, 18.251982608695652, 18.278983333333333, 18.288224, 18.30406153846154, 18.317244444444444, 18.33234285714286, 18.348124137931034, 18.35952, 18.380180645161293, 18.4004875, 18.417139393939394], "out_upper_bb": [NaN, 17.683137084989845, 17.66828946608815, 17.64954745625409, 17.818723421757063, 17.891472647238576, 17.95195655814592, 18.02203758358442, 18.04261055840777, 18.024883076504302, 18.009731547573708, 18.3785477116474, 18.713795007226782, 18.906493887851365, 18.96025576697703, 19.032058557866883, 19.096582529007637, 19.181061933477817, 19.226070950840864, 19.24873441635323, 19.29409237748537, 19.346357361347952, 19.396451502153013, 19.405361971770578, 19.391768342736096, 19.38508464760244, 19.367829008234228, 19.35461266531398, 19.321377360041954, 19.211857768673962, 19.027390802584552, 19.065679671560144, 19.07298362738146], "overall_ema_10": [15.55, 15.565454545454546, 15.55900826446281, 15.530097670924116, 15.502807185301549, 15.476842242519448, 15.44468910751591, 15.394345633422107, 15.39355551825445, 15.400181787662731, 15.429239644451325, 15.445105163641992, 15.418722406616176, 15.411681969049598, 15.369557974676942, 15.356911070190225, 15.341109057428366, 15.344543774259572, 15.365535815303284, 15.380892939793595, 15.37083967801294, 15.362232463828768, 15.414553834041719, 15.457162227852315, 15.514041822788256, 15.573306945917661, 15.656342046659905, 15.680643492721739, 15.701726494045058, 15.712321676945955, 15.708245008410325, 15.706745915972082, 15.691883022158976, 15.75335883631189, 15.820020866073364, 15.894562526787297, 15.937369340098698, 15.982974914626206, 16.00061583923962, 16.05141295937787, 16.125701512218257, 16.181028509996754, 16.22084150817916, 16.25159759760113, 16.27997985258274, 16.289074424840422, 16.263788165778525, 16.283099408364247, 16.287990425025292, 16.268028529566145, 16.25384152419048, 16.25677942888312, 16.230092259995278, 16.24098457635977, 16.229896471567084, 16.19536984037307, 16.17439350575978, 16.149958322894367, 16.131784082368117, 16.135096067392094, 16.12558769150262, 16.141844474865778, 16.179690933981092, 16.203383491439077, 16.221859220268335, 16.301521180219545, 16.3321536929069, 16.357216657832918, 16.39408635640875, 16.416070655243523, 16.449330536108334, 16.485815893179545, 16.60294027623781, 16.72695113510366, 16.85226911053936, 16.941638363168565, 17.004976842592463, 17.056799234848377, 17.088235737603217, 17.12673833076627, 17.145513179717856, 17.180874419769154, 17.20864270708385, 17.236162214886786, 17.242314539452824, 17.24734825955231, 17.242375848724617, 17.28921660350196, 17.320268130137965, 17.365673924658335, 17.407369574720455, 17.442393288407644, 17.447412690515343, 17.464246746785278, 17.474383701915226, 17.475404847021547, 17.490785783926718, 17.52337018684913, 17.544575607422015, 17.57283458789074, 17.567773753728787, 17.58090579850537, 17.59165019877712, 17.60171379899946, 17.59776583554501, 17.597262956355006, 17.614124237017734, 17.627919830287237, 17.61375258841683, 17.60397939052286, 17.602255864973248, 17.59639116225084, 17.573410950932505, 17.561881687126593, 17.510630471285392, 17.452334021960773, 17.399546017967904, 17.38326492379192, 17.34539857401157, 17.253507924191283, 17.15559739252014, 17.10185241206193, 17.048788337141577, 17.023554094024927, 17.01018062238403, 17.00105687285966, 17.033591986885178, 17.07657526199696, 17.06810703254297, 17.073905753898792, 17.085013798644464, 17.125920380709108, 17.175753038761997, 17.186452486259814, 17.20800657966712, 17.222914474273097, 17.22353002440526, 17.25016092905885, 17.276495305593603, 17.301677977303857, 17.34319107233952, 17.37715633191415, 17.419491544293397, 17.431402172603686, 17.438419959403014, 17.498707239511557, 17.551669559600363, 17.603638730582112, 17.66024987047627, 17.69656807584422, 17.699919334781633, 17.702534001184972, 17.86752781915134, 18.055940942942005, 18.200315316952548, 18.260257986597537, 18.334756534488893, 18.402982619127275, 18.487894870195042, 18.535550348341395, 18.55817755773387, 18.589418001782256, 18.632251092367298, 18.697296348300515, 18.73415155770042, 18.69339672902762, 18.694597323749868, 18.68830690124989, 18.697705646477182, 18.714486438026785, 18.71003435838555, 18.76275538413363, 18.811345314291152, 18.836555257147303], "overall_ema_200": [15.55, 15.55084577114428, 15.55063835053588, 15.549139461475823, 15.547456481759646, 15.545591243135172, 15.54314754917363, 15.539412747689317, 15.53792605368246, 15.536852162601042, 15.53708248934133, 15.536877688452362, 15.534520696527464, 15.532983177159032, 15.529470906739538, 15.527187614135165, 15.524628533397502, 15.522990438537825, 15.522363668005111, 15.521643631507548, 15.519692948606975, 15.51774077996412, 15.51905679210378, 15.520348764321655, 15.522832856218953, 15.525988748196873, 15.531003785528249, 15.533580862289162, 15.536197968137031, 15.538424854026216, 15.539932069409039, 15.541524785136312, 15.542355384289186, 15.54720756952014, 15.552906996689094, 15.559644240503133, 15.565319422189669, 15.571517238884299, 15.57657676884565, 15.583576004976539, 15.592296641742942, 15.60063199854152, 15.608585909003795, 15.616361173590823, 15.62423519176405, 15.631257727169384, 15.636419341824416, 15.643718651856014, 15.650348317011677, 15.655600572563799, 15.66091797980197, 15.666978497415881, 15.671386671570948, 15.67754202807273, 15.682541609882952, 15.686098409784615, 15.690017828592728, 15.693500238258473, 15.697047499569335, 15.701554489623373, 15.705347977288813, 15.710419141693901, 15.716783130333765, 15.72268578575333, 15.728479957039367, 15.73774881318823, 15.745034894649043, 15.752248477786864, 15.7602858063661, 15.767795400332608, 15.776066092866612, 15.784761952639085, 15.798147405846658, 15.812941959022314, 15.82889477535045, 15.84396845917781, 15.85835683271833, 15.872602038362924, 15.886105500667771, 15.900174102651176, 15.91340620113226, 15.927601164305074, 15.941591202471194, 15.955704722844615, 15.968782287791436, 15.98172972771391, 15.99405082495059, 16.009035393856553, 16.02347285262415, 16.038861182448784, 16.054345150782627, 16.069724801023597, 16.083657887580575, 16.098148853873308, 16.112296626471586, 16.125905615262916, 16.140175211130945, 16.155397348333622, 16.170169514021847, 16.185391707912178, 16.198920148629472, 16.213259251628184, 16.227455676985116, 16.241580496119596, 16.25489810312338, 16.268232450355985, 16.282379391148464, 16.296385566360918, 16.308859341820014, 16.321308502597923, 16.333977074711377, 16.34627581028639, 16.357457145507418, 16.368925233611822, 16.377990654172898, 16.386070349156252, 16.393791042199478, 16.40290754924227, 16.410590061190106, 16.41486279689966, 16.417849236731502, 16.422248746813775, 16.426106968238514, 16.43092182427594, 16.43608678124832, 16.441299848101572, 16.448650098369217, 16.45682273420634, 16.4625259905824, 16.46886901555173, 16.475497184551216, 16.4838006951527, 16.492917106146205, 16.500297035438283, 16.508304030110537, 16.516082099462672, 16.52314894424414, 16.531575322908378, 16.540166613227697, 16.54887142304633, 16.558633896448853, 16.56829923081255, 16.57866441259551, 16.5876826771468, 16.596461953991106, 16.608138949473783, 16.619898760921803, 16.63201419613651, 16.64478022403565, 16.656871963099974, 16.66740060028306, 16.677817509732982, 16.69704320615355, 16.719000985196796, 16.740204955493347, 16.758013861408838, 16.777038599106262, 16.796272045881327, 16.816906154877532, 16.83614091950562, 16.85428877105283, 16.872952564375687, 16.89237592194409, 16.913247803317784, 16.933016481891737, 16.948707860181372, 16.966133652617376, 16.982988044133624, 17.000470750162144, 17.01827701135456, 17.03491107094307, 17.05446419461528, 17.074121267305678, 17.092786727332488], "overall_ema_50": [15.55, 15.553333333333335, 15.552418300653597, 15.546441112392673, 15.539914009945901, 15.532858558575473, 15.523726850396043, 15.509768934694238, 15.505072113725836, 15.502128109266, 15.504397595177137, 15.504872199287838, 15.496837995394198, 15.492256113221877, 15.480010775448472, 15.472951529352454, 15.464992645848437, 15.460875287187713, 15.46084096219996, 15.460415826427413, 15.455128931273398, 15.44996701239993, 15.457811443286207, 15.465305112176944, 15.477253931307262, 15.491479267334428, 15.512597727438962, 15.523476247931551, 15.534186983306785, 15.543042395726127, 15.548801517462358, 15.554730869718737, 15.55748652188663, 15.576016462204803, 15.59734914996148, 15.622158987217892, 15.642074321052485, 15.663491014344544, 15.679824700056523, 15.703360986328818, 15.733033104512003, 15.76036513962918, 15.785448859643722, 15.80915674750083, 15.832629031912564, 15.85213377575913, 15.863814804160732, 15.883665203997568, 15.900384215605506, 15.911278952248427, 15.922209189415156, 15.935848044732209, 15.942677533174082, 15.956298022069216, 15.965070648654738, 15.968009054589846, 15.972400856370637, 15.975051803179632, 15.97799094815298, 15.98473640116659, 15.98858203249339, 15.997461168474043, 16.01128622069075, 16.023000486546014, 16.03405929099519, 16.05860598546597, 16.074739084075148, 16.09023951215063, 16.108661492066293, 16.124596335514674, 16.143200400788608, 16.16307489487533, 16.200993526448844, 16.243503584235164, 16.28949167897104, 16.330837103325116, 16.36845133456727, 16.40459049791757, 16.43694773329335, 16.470792920223026, 16.500565746880945, 16.53348473719934, 16.56486180632878, 16.59604369627667, 16.622473355246214, 16.647866557001265, 16.67030316260906, 16.702840293487135, 16.732532830997442, 16.765374680762246, 16.797909007006865, 16.829363555751694, 16.85448655356535, 16.881369433817692, 16.90641376974641, 16.928907347403417, 16.953656078877792, 16.98174799735317, 17.007561801378536, 17.034716240540163, 17.05472736836212, 17.077679236269486, 17.099731030925586, 17.121192559124584, 17.139185007786363, 17.157060105520234, 17.177959709225323, 17.198039720628255, 17.211842084525188, 17.225495336112434, 17.23996610724528, 17.252908612843502, 17.261422000575127, 17.27117015741532, 17.271516425751976, 17.268319703173468, 17.264150303049018, 17.26594833038043, 17.262381729189038, 17.245817739809077, 17.22500135785578, 17.21068757911634, 17.19497434071962, 17.183798876377676, 17.174630292990315, 17.1662134187554, 17.166754069000287, 17.170802929039493, 17.16528124554775, 17.16272119670274, 17.161634090949693, 17.167452361892845, 17.176571877112735, 17.178847489774984, 17.183794647038713, 17.18795956284112, 17.18946310939637, 17.196542987459257, 17.204325615402034, 17.212587355974506, 17.225034910642172, 17.23699432591111, 17.251621999404794, 17.26077407785951, 17.268979015982666, 17.288626897708834, 17.308288587994763, 17.32904197670085, 17.35202072271258, 17.371941478684636, 17.385394754030337, 17.398292998970323, 17.44581092057933, 17.502986962909553, 17.555811003579766, 17.594014493635463, 17.636210003688973, 17.678319415309016, 17.725051987257682, 17.765246026973067, 17.80033441807216, 17.836791891873254, 17.87554515101548, 17.919249262740365, 17.957710075966233, 17.979368504359716, 18.00762856301228, 18.03321175661964, 18.060928942634554, 18.089519964492023, 18.113068201178613, 18.14784984034808, 18.182443964256, 18.212544200951843], "overall_lower_bb": [NaN, 15.47229184719829, 15.460161808775482, 15.334434963697266, 15.284477273931175, 15.252905841384344, 15.207648548966072, 15.114250244342273, 15.130373733106797, 15.14802810923989, 15.16009011613292, 15.17482767126069, 15.164515650992147, 15.170401720782065, 15.133207446410434, 15.130632971771826, 15.124171729738753, 15.129997301596235, 15.138949189699362, 15.147267989034532, 15.145230073753769, 15.159525226758765, 15.140740739207349, 15.123135313982738, 15.092283233562915, 15.062771611727303, 15.018219582624727, 15.050575927645014, 15.055062992469015, 15.06153535361612, 15.063086076515146, 15.067317140675737, 15.097460469989432, 15.095887000685758, 15.132579211873669, 15.144189171328849, 15.19214752938772, 15.228164465163381, 15.264745357415867, 15.295004871192987, 15.34571356146253, 15.425652299859214, 15.45041367257626, 15.4871869498991, 15.510369081280487, 15.534152885210316, 15.54044073001844, 15.576889702694821, 15.620065999450183, 15.674228261958415, 15.754302614933112, 15.849513252081135, 15.993070670301652, 16.027903300435415, 16.03721271093889, 16.006410459127867, 15.997619714509081, 15.973990540977063, 15.968311533018849, 15.958933160659406, 15.951419838062488, 15.958892351247764, 15.963340339802992, 15.969327020654235, 15.978732875778446, 15.918527383408552, 15.915799714825845, 15.908736813556756, 15.891937688890156, 15.891733780469194, 15.886145381785566, 15.873832518348841, 15.799827795177244, 15.713827464782021, 15.651557054519746, 15.65512707544808, 15.681327213353295, 15.732612069603881, 15.804238022707505, 15.867017114659134, 15.964104781026103, 16.04293329327042, 16.109454495646272, 16.19680331108136, 16.305171305659908, 16.351163633082532, 16.443993199692287, 16.545204591621395, 16.64507479187199, 16.77756274252124, 16.915701092443996, 17.087585073701774, 17.121430065703017, 17.126175634326394, 17.124264935639992, 17.12869317758419, 17.13691316550333, 17.13768836932273, 17.15859998364351, 17.16612311766306, 17.20169624045516, 17.216624193749198, 17.23612306440967, 17.25403213131529, 17.297148235603533, 17.348886009301435, 17.43665997799787, 17.44393551544132, 17.460313945371556, 17.45933647821812, 17.459310831253443, 17.457356204849706, 17.457356204849706, 17.452735514950437, 17.384592918380864, 17.306248686556046, 17.229617650909603, 17.200517721574442, 17.146163053564056, 17.008061088678577, 16.859408134224832, 16.777846611509645, 16.698269552615752, 16.651104684644118, 16.615078776016002, 16.587783083765846, 16.59747047693028, 16.617416904718713, 16.61265655707311, 16.620949289625017, 16.64275500585459, 16.668511620592298, 16.676155887484725, 16.70125012293485, 16.699798517655495, 16.69708834089365, 16.697095946410702, 16.692713363463884, 16.68433386224015, 16.713483606969362, 16.770995338273206, 16.80647904050856, 16.85792404551545, 16.90989171417623, 16.962826076752492, 16.98783282185867, 16.979269802896262, 16.963812804245094, 16.992240398278504, 17.028490764720775, 17.079916240481715, 17.104160830876282, 16.961299569427794, 16.844198229208654, 16.795161264282722, 16.826755538007596, 16.873209822843545, 16.910921410896695, 16.947036841030478, 17.01125648706159, 17.076325583646806, 17.150967622514667, 17.22020263865209, 17.32060849784703, 17.45469802822947, 17.542291657263956, 17.639975352397617, 17.73948099176583, 17.835197334686086, 17.961432639958115, 18.168452231326132, 18.481489197415634, 18.485200328440033, 18.48251637261872], "overall_macd": [0.0, 0.00678062678062652, 0.0036397431839034766, -0.009232911978017455, -0.020808548791739767, -0.031236087049878236, -0.04383616873873564, -0.06375433907913575, -0.06090784189193954, -0.054792690626848994, -0.0390068292011847, -0.029664552252860688, -0.039277702196446995, -0.039979996856562394, -0.056029031170254484, -0.05839190385282933, -0.06197088497048675, -0.056889221914856236, -0.04428234377252416, -0.03469823874622335, -0.03671754975130348, -0.038048718775211654, -0.012612469790807879, 0.00737219787265353, 0.03260608623721417, 0.05758869294748514, 0.09166237406866706, 0.09816839347621809, 0.1026734697245697, 0.10211336171715857, 0.09491882283138331, 0.08900607786012138, 0.07737636510075774, 0.09969067715423563, 0.12321681135961882, 0.14901971637683253, 0.15956022923787572, 0.17064285066190976, 0.16874982926293924, 0.18129803381630438, 0.20342214810949777, 0.21604449237784706, 0.2210785855524442, 0.22170554076841498, 0.22108215194026215, 0.21187599656845535, 0.18788968114532167, 0.18450564847881168, 0.17496538757509583, 0.15498295652432148, 0.138502328703634, 0.13039354817513527, 0.1097910158730322, 0.1067572254269642, 0.09438878874783185, 0.07245467124995741, 0.05763501029008111, 0.04217647238374411, 0.030382159523977492, 0.028772573556651082, 0.021822925592996256, 0.02667521934691308, 0.04094211366297884, 0.048462419880262786, 0.05340325899772935, 0.08498479096728317, 0.09360297366744774, 0.0992884105559817, 0.1097908079979284, 0.1131782611732639, 0.1212433226505425, 0.13024878879199164, 0.1741106350419379, 0.21885583498087513, 0.26188462883638763, 0.28683670802419314, 0.29882552553003094, 0.30481305462400954, 0.3012202292175914, 0.300580605560512, 0.2910700103242192, 0.2890765808903808, 0.2837099158822092, 0.2783780852817088, 0.2638488381128674, 0.2494587004379838, 0.23135293786720368, 0.23686719297138126, 0.23529725388808842, 0.24016072322296367, 0.2432285613260916, 0.24325916312967166, 0.2301405843361266, 0.22282385640003, 0.21295663244553964, 0.19960816202597798, 0.19325698819838877, 0.1948535672428875, 0.19149073239464087, 0.19146012694493564, 0.17688959416303263, 0.17103644632350168, 0.16450151344268704, 0.15806529522048507, 0.14587663085584168, 0.13586127694216543, 0.13404456060590064, 0.13109363401075314, 0.11611961876941734, 0.10386226074535898, 0.09582743880918443, 0.08648588385851852, 0.07020419967940938, 0.05983872974216453, 0.032688133868340685, 0.003864297968696917, -0.020996135262858928, -0.028428142663507572, -0.04469620381599526, -0.08365612404867662, -0.12319844190563245, -0.141207967954184, -0.15769739186168863, -0.1608421269246989, -0.15828210878974147, -0.1536748910624688, -0.13076410918426262, -0.10414438994425268, -0.10124695304744336, -0.09223902438985832, -0.08133835066223583, -0.05791089004188166, -0.031716601635142894, -0.024026870243709197, -0.012112387014024506, -0.003836226227072359, -0.002389818474025418, 0.010233889235330196, 0.022001934999238415, 0.03256662116755393, 0.04964645652828281, 0.06246232233479532, 0.0781731878830918, 0.079619898066138, 0.07864942999797364, 0.1009244258990023, 0.11882165145224377, 0.13527877515974396, 0.15281323076921183, 0.16042212640889275, 0.1529883879338989, 0.14536493598985345, 0.20918741738993418, 0.28024392085279004, 0.3284295697669606, 0.3369120061553623, 0.3508864277570396, 0.36102722613149396, 0.37762155846326095, 0.37674678683186613, 0.3645885265869673, 0.3564920146960979, 0.35366435421526177, 0.3605809808560281, 0.35471131818590607, 0.3149591742912392, 0.2953817490257187, 0.27348625345842237, 0.25959677683494675, 0.2497449444167259, 0.23120296808431107, 0.238770331720346, 0.24437131084578212, 0.23959291772928992], "overall_signal": [0.0, 0.001356125356125304, 0.0018128489216809388, -0.0003963032582587401, -0.0044787523649549455, -0.009830219301939603, -0.016631409189298813, -0.0260559951672662, -0.03302636451220087, -0.037379629735130496, -0.03770506962834134, -0.03609696615324521, -0.03673311336188557, -0.037382490060820936, -0.04111179828270765, -0.04456781939673199, -0.04804843251148295, -0.04981659039215761, -0.04870974106823093, -0.04590744060382942, -0.04406946243332423, -0.04286531370170171, -0.03681474491952295, -0.027977356361087655, -0.01586066784142729, -0.0011707956836448045, 0.01739583826681757, 0.03355034930869767, 0.04737497339187208, 0.05832265105692938, 0.06564188541182017, 0.07031472390148041, 0.07172705214133589, 0.07731977714391584, 0.08649918398705644, 0.09900329046501166, 0.11111467821958448, 0.12302031270804956, 0.1321662160190275, 0.14199257957848288, 0.15427849328468585, 0.1666316931033181, 0.17752107159314334, 0.18635796542819769, 0.19330280273061057, 0.19701744149817954, 0.19519188942760798, 0.19305464123784874, 0.18943679050529819, 0.18254602370910286, 0.1737372847080091, 0.16506853740143435, 0.15401303309575393, 0.14456187156199599, 0.13452725499916315, 0.122112738249322, 0.10921719265747383, 0.09580904860272789, 0.08272367078697782, 0.07193345134091247, 0.061911346191329236, 0.05486412082244601, 0.05207971939055258, 0.05135625948849463, 0.05176565939034158, 0.0584094857057299, 0.06544818329807348, 0.07221622874965512, 0.07973114459930979, 0.0864205679141006, 0.09338511886138899, 0.10075785284750952, 0.1154284092863952, 0.1361138944252912, 0.1612680413075105, 0.18638177465084704, 0.20887052482668383, 0.22805903078614898, 0.24269127047243746, 0.2542691374900524, 0.2616293120568858, 0.2671187658235848, 0.27043699583530967, 0.2720252137245895, 0.2703899386022451, 0.26620369096939284, 0.259233540348955, 0.2547602708734403, 0.2508676674763699, 0.24872627862568866, 0.24762673516576927, 0.24675322075854977, 0.24343069347406515, 0.23930932605925812, 0.23403878733651443, 0.22715266227440717, 0.2203735274592035, 0.2152695354159403, 0.21051377481168043, 0.2067030452383315, 0.20074035502327173, 0.19479957328331773, 0.1887399613151916, 0.1826050280962503, 0.17525934864816856, 0.16737973430696795, 0.16071269956675452, 0.15478888645555425, 0.14705503291832686, 0.13841647848373329, 0.1298986705488235, 0.1212161132107625, 0.1110137305044919, 0.10077873035202643, 0.08716061105528929, 0.0705013484379708, 0.052201851697804856, 0.036075852825542376, 0.01992144149723485, -0.0007940716119474445, -0.025274945670684446, -0.04846155012738436, -0.07030871847424522, -0.08841540016433597, -0.10238874188941707, -0.11264597172402742, -0.11626959921607447, -0.11384455736171012, -0.11132503649885678, -0.1075078340770571, -0.10227393739409284, -0.0934013279236506, -0.08106438266594908, -0.06965688018150111, -0.05814798154800579, -0.047285630483819105, -0.038306468081860376, -0.028598396618422263, -0.018478330294890127, -0.008269340002401315, 0.00331381930373551, 0.015143519909947471, 0.02774945350457634, 0.03812354241688867, 0.046228719933105664, 0.057167861126285, 0.06949861919147676, 0.0826546503851302, 0.09668636646194653, 0.10943351845133578, 0.1181444923478484, 0.12358858107624943, 0.14070834833898638, 0.1686154628417471, 0.2005782842267898, 0.22784502861250433, 0.2524533084414114, 0.27416809197942793, 0.2948587852761946, 0.3112363855873289, 0.3219068137872566, 0.32882385396902486, 0.3337919540182723, 0.3391497593858235, 0.34226207114584, 0.33680149177491986, 0.32851754322507964, 0.3175112852717482, 0.3059283835843879, 0.2946916957508555, 0.28199395021754664, 0.27334922651810656, 0.2675536433836417, 0.2619614982527714], "overall_sma_10": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.41528, 15.40343, 15.38043, 15.37843, 15.358429999999998, 15.352430000000002, 15.349430000000002, 15.368649999999999, 15.375649999999998, 15.37765, 15.35421, 15.334909999999999, 15.369909999999999, 15.396799999999999, 15.455800000000002, 15.509800000000002, 15.5858, 15.628800000000002, 15.66246, 15.693460000000002, 15.729890000000001, 15.76754, 15.765039999999999, 15.803149999999999, 15.838149999999999, 15.87715, 15.887150000000002, 15.92697, 15.95531, 16.007309999999997, 16.084319999999998, 16.157320000000002, 16.234820000000003, 16.27082, 16.299590000000002, 16.309589999999996, 16.31159, 16.32977, 16.35277, 16.34259, 16.31559, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357279999999996, 16.39378, 16.4454, 16.4889, 16.566899999999997, 16.664399999999997, 16.77552, 16.8439, 16.925900000000002, 17.0079, 17.07487, 17.15337, 17.21647, 17.28547, 17.30583, 17.31333, 17.29871, 17.291330000000002, 17.28433, 17.30533, 17.328359999999996, 17.35536, 17.39186, 17.417859999999997, 17.4315, 17.449499999999997, 17.4745, 17.4955, 17.5295, 17.5465, 17.5645, 17.577499999999997, 17.572499999999998, 17.5765, 17.5935, 17.6042, 17.6102, 17.6217, 17.634700000000002, 17.636699999999998, 17.6277, 17.6137, 17.61865, 17.611649999999997, 17.594649999999998, 17.58095, 17.55095, 17.51045, 17.45765, 17.41965, 17.38215, 17.31015, 17.2222, 17.1512, 17.0852, 17.025199999999998, 16.9922, 16.9692, 16.970999999999997, 16.967, 16.9525, 16.9785, 17.0205, 17.0655, 17.1245, 17.15696, 17.19246, 17.22546, 17.23009, 17.240090000000002, 17.27659, 17.30809, 17.347590000000004, 17.36959, 17.39059, 17.41563, 17.43213, 17.48013, 17.536499999999997, 17.58325, 17.63525, 17.679750000000002, 17.698249999999998, 17.716679999999997, 17.816679999999998, 17.95856, 18.09656, 18.17256, 18.26056, 18.347810000000003, 18.443310000000004, 18.532310000000003, 18.62681, 18.72838, 18.74988, 18.7585, 18.7635, 18.761499999999998, 18.7645, 18.7595, 18.746499999999997, 18.7505, 18.7535, 18.7805, 18.801, 18.797], "overall_sma_200": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.427527272727273, 15.434941666666667, 15.424561538461539, 15.421378571428573, 15.405286666666665, 15.39870625, 15.391135294117646, 15.389405555555555, 15.393121052631578, 15.395965, 15.392614285714288, 15.389472727272727, 15.400799999999998, 15.4111375, 15.425491999999998, 15.441434615384615, 15.463233333333333, 15.474903571428571, 15.485996551724138, 15.49513, 15.501412903225805, 15.50761875, 15.511175757575758, 15.526435294117649, 15.543394285714287, 15.562466666666666, 15.577805405405405, 15.593868421052631, 15.606333333333335, 15.623175, 15.643585365853657, 15.662309523809524, 15.679465116279069, 15.695613636363635, 15.711437777777777, 15.724884782608695, 15.733929787234041, 15.747181249999999, 15.758667346938775, 15.767057999999999, 15.775350980392158, 15.784863461538462, 15.790998113207548, 15.800238888888888, 15.807143636363636, 15.811301785714287, 15.816015789473683, 15.819877586206896, 15.823777966101694, 15.829215, 15.83337213114754, 15.83952741935484, 15.847630158730158, 15.8548546875, 15.86178, 15.873874242424243, 15.882771641791045, 15.891407352941178, 15.901097101449276, 15.909867142857141, 15.91957323943662, 15.929718055555554, 15.946160273972604, 15.964252702702703, 15.983611999999999, 16.00150921052632, 16.01824285714286, 16.034547435897437, 16.04967594936709, 16.065305000000002, 16.079683950617284, 16.095053658536585, 16.10997590361446, 16.124857142857145, 16.138329411764705, 16.151488372093024, 16.16377011494253, 16.178954545454545, 16.19334831460674, 16.208644444444445, 16.223879120879122, 16.238836956521737, 16.252075268817205, 16.26577659574468, 16.27897894736842, 16.291489583333334, 16.304567010309277, 16.3185, 16.331848484848486, 16.34553, 16.35740594059406, 16.36998039215686, 16.38231067961165, 16.394471153846155, 16.405761904761906, 16.41698113207547, 16.428878504672895, 16.440555555555555, 16.450733944954127, 16.460818181818183, 16.47103153153153, 16.48084375, 16.489597345132744, 16.498548245614035, 16.50534347826087, 16.511245689655173, 16.516807692307694, 16.523529661016948, 16.52900420168067, 16.531595833333334, 16.533111570247932, 16.535790983606557, 16.538020325203252, 16.541020161290323, 16.544292000000002, 16.54759126984127, 16.552570866141732, 16.55817578125, 16.561833333333333, 16.56597307692308, 16.570316793893127, 16.575920454545454, 16.582116541353383, 16.586985820895524, 16.592304444444444, 16.59743455882353, 16.602024817518245, 16.607589855072465, 16.613254676258993, 16.61898142857143, 16.625442553191487, 16.631812676056338, 16.638653146853148, 16.644530555555555, 16.650223448275863, 16.65789315068493, 16.66559455782313, 16.673512837837837, 16.681844966442952, 16.689699333333333, 16.69648940397351, 16.70318552631579, 16.715648366013074, 16.729857142857142, 16.743535483870968, 16.754987179487177, 16.767184713375794, 16.779481012658227, 16.79262893081761, 16.8048625, 16.816385093167703, 16.8281975308642, 16.840447852760736, 16.853554878048783, 16.865957575757573, 16.875861445783134, 16.886784431137723, 16.89733928571429, 16.908242603550296, 16.91931176470588, 16.929666666666666, 16.94170348837209, 16.95377456647399, 16.965247126436783], "overall_sma_50": [15.55, 15.592500000000001, 15.571666666666667, 15.52875, 15.499, 15.475833333333334, 15.450714285714286, 15.41535, 15.412533333333336, 15.41428, 15.427527272727273, 15.434941666666667, 15.424561538461539, 15.421378571428573, 15.405286666666665, 15.39870625, 15.391135294117646, 15.389405555555555, 15.393121052631578, 15.395965, 15.392614285714288, 15.389472727272727, 15.400799999999998, 15.4111375, 15.425491999999998, 15.441434615384615, 15.463233333333333, 15.474903571428571, 15.485996551724138, 15.49513, 15.501412903225805, 15.50761875, 15.511175757575758, 15.526435294117649, 15.543394285714287, 15.562466666666666, 15.577805405405405, 15.593868421052631, 15.606333333333335, 15.623175, 15.643585365853657, 15.662309523809524, 15.679465116279069, 15.695613636363635, 15.711437777777777, 15.724884782608695, 15.733929787234041, 15.747181249999999, 15.758667346938775, 15.767057999999999, 15.779858, 15.792558000000001, 15.804158, 15.821958, 15.837957999999999, 15.851558, 15.867158, 15.884602, 15.897801999999999, 15.912202, 15.922657999999998, 15.936628, 15.957628, 15.976227999999999, 15.998728000000002, 16.025928, 16.049928, 16.072128, 16.094128, 16.115427999999998, 16.140896, 16.167426, 16.197026, 16.229748, 16.262672, 16.292748, 16.317947999999998, 16.347948000000002, 16.37661, 16.40741, 16.438212, 16.471012, 16.505184, 16.531784, 16.554783999999998, 16.575584000000003, 16.597383999999998, 16.62362, 16.65122, 16.67702, 16.69972, 16.723119999999998, 16.74452, 16.76752, 16.789766, 16.812766, 16.840966, 16.866966, 16.893566, 16.924002, 16.951102, 16.978502, 17.009102, 17.036242, 17.064242, 17.095342, 17.127542000000002, 17.160542, 17.190542, 17.218742, 17.248976, 17.276076, 17.298475999999997, 17.322475999999998, 17.341976, 17.352576, 17.366416, 17.383216, 17.395516, 17.402016, 17.404335999999997, 17.408535999999998, 17.402136, 17.394636000000002, 17.385312, 17.377636, 17.375436, 17.375036, 17.371042, 17.367042, 17.365142000000002, 17.364542, 17.36587, 17.363362000000002, 17.364062, 17.364462, 17.364588, 17.361988, 17.360688, 17.357588, 17.356288000000003, 17.354888000000003, 17.357688, 17.356588000000002, 17.355588, 17.361388, 17.365988, 17.369338, 17.374838, 17.378038, 17.381438, 17.382924, 17.402324, 17.42746, 17.452859999999998, 17.47156, 17.49116, 17.51156, 17.53796, 17.561760000000003, 17.58307, 17.60627, 17.63337, 17.66297, 17.695369999999997, 17.721770000000003, 17.75253, 17.77953, 17.81083, 17.84983, 17.88933, 17.93213, 17.976529999999997, 18.01733], "overall_upper_bb": [NaN, 15.712708152801712, 15.683171524557853, 15.723065036302735, 15.713522726068826, 15.698760825282324, 15.6937800224625, 15.716449755657727, 15.694692933559875, 15.68053189076011, 15.694964429321626, 15.695055662072644, 15.684607425930931, 15.67235542207508, 15.677365886922896, 15.666779528228174, 15.658098858496539, 15.648813809514875, 15.647292915563794, 15.644662010965469, 15.624259926246232, 15.578814773241236, 15.609599260792656, 15.652094686017263, 15.721946766437084, 15.799458388272697, 15.917010417375273, 15.946874072354984, 15.983047007530985, 16.00957464638388, 16.021013923484848, 16.035132859324268, 16.03748953001057, 16.104062999314245, 16.161370788126334, 16.242760828671152, 16.280802470612286, 16.32760553483662, 16.35302464258413, 16.405765128807012, 16.468496438537468, 16.499207700140786, 16.54944632742374, 16.586783050100895, 16.627370918719514, 16.652587114789682, 16.65829926998156, 16.679850297305173, 16.688014000549813, 16.675671738041583, 16.645607385066885, 16.607396747918866, 16.512339329698346, 16.503506699564586, 16.500197289061113, 16.511999540872136, 16.51579028549092, 16.52459945902293, 16.52727846698115, 16.523656839340596, 16.493450161937506, 16.464477648752236, 16.455029660197006, 16.44104297934576, 16.421367124221547, 16.51457261659145, 16.549300285174155, 16.566363186443247, 16.608162311109847, 16.642046219530805, 16.688534618214437, 16.738847481651156, 16.914852204822758, 17.10035253521798, 17.28624294548025, 17.413052924551916, 17.507852786646705, 17.58156793039612, 17.627911977292495, 17.680132885340868, 17.697765218973895, 17.73143670672958, 17.763275504353732, 17.78092668891864, 17.769058694340092, 17.78406636691746, 17.766236800307716, 17.768025408378602, 17.758155208128002, 17.73116725747876, 17.692628907556006, 17.615744926298234, 17.615899934296984, 17.636654365673607, 17.648945064360007, 17.658136822415813, 17.676916834496673, 17.71414163067726, 17.73426001635649, 17.76673688233694, 17.76266375954484, 17.777735806250803, 17.788876935590327, 17.799667868684708, 17.787551764396465, 17.76831399069857, 17.72754002200213, 17.739264484558678, 17.731886054628443, 17.731863521781882, 17.731839168746557, 17.730793795150294, 17.730793795150294, 17.732414485049564, 17.776557081619135, 17.82590131344395, 17.862732349090393, 17.85583227842556, 17.863686946435944, 17.915788911321425, 17.981441865775164, 17.985003388490355, 17.98158044738425, 17.955045315355882, 17.928071223984002, 17.891866916234154, 17.831179523069718, 17.769233095281283, 17.721993442926887, 17.667700710374987, 17.59994499414541, 17.548188379407705, 17.533544112515273, 17.480909877065145, 17.484861482344506, 17.497571659106356, 17.5039940535893, 17.514376636536117, 17.54475613775985, 17.573106393030642, 17.597094661726796, 17.628610959491443, 17.65716595448455, 17.66269828582377, 17.661763923247506, 17.71775717814133, 17.78732019710374, 17.859527195754907, 17.919599601721494, 17.959349235279216, 17.965923759518283, 17.982109169123717, 18.245970430572207, 18.529991770791344, 18.733528735717275, 18.825934461992397, 18.923850177156456, 19.0201385891033, 19.131523158969518, 19.200803512938403, 19.248734416353194, 19.29409237748533, 19.346357361347906, 19.396451502152974, 19.405361971770528, 19.391768342736047, 19.38508464760238, 19.367829008234168, 19.354612665313915, 19.321377360041883, 19.211857768673863, 19.027390802584364, 19.065679671559966, 19.072983627381284]} | "consistent" |
[
1673965800,
1673969400,
1673973000,
1673976600,
1673980200,
1673983800,
1673987400,
1674054000,
1674057600,
1674061200,
1674064800,
1674068400,
1674072000,
1674138600,
1674142200,
1674145800,
1674149400,
1674153000,
1674156600,
1674160200,
1674226800,
1674230400,
1674234000,
1674237600,
1674241200,
1674244800,
1674484200,
1674487800,
1674491400,
1674495000,
1674498600,
1674502200,
1674505800,
1674572400,
1674576000,
1674579600,
1674583200,
1674586800,
1674590400,
1674657000,
1674660600,
1674664200,
1674667800,
1674671400,
1674675000,
1674678600,
1674745200,
1674748800,
1674752400,
1674756000,
1674759600,
1674763200,
1674829800,
1674833400,
1674837000,
1674840600,
1675090800,
1675094400,
1675098000,
1675101600,
1675105200,
1675108800,
1675175400,
1675179000,
1675182600,
1675186200,
1675189800,
1675193400,
1675197000,
1675263600,
1675267200,
1675270800,
1675274400,
1675278000,
1675281600,
1675348200,
1675351800,
1675355400,
1675359000,
1675362600,
1675366200,
1675369800,
1675436400,
1675440000,
1675443600,
1675447200,
1675450800,
1675454400,
1675693800,
1675697400,
1675701000,
1675704600,
1675708200,
1675711800,
1675715400,
1675782000,
1675785600,
1675789200,
1675792800,
1675796400,
1675800000,
1675866600,
1675870200,
1675873800,
1675877400,
1675881000,
1675884600,
1675888200,
1675954800,
1675958400,
1675962000,
1675965600,
1675969200,
1675972800,
1676039400,
1676043000,
1676046600,
1676050200,
1676053800,
1676057400,
1676061000,
1676300400,
1676304000,
1676307600,
1676311200,
1676314800,
1676318400,
1676385000,
1676388600,
1676392200,
1676395800,
1676399400,
1676403000,
1676406600,
1676473200,
1676476800,
1676480400,
1676484000,
1676487600,
1676491200
] | [
344.38,
349.42,
345.9,
344.36,
344.615,
345.38,
345.435,
347.29,
342.99,
340.4,
339.355,
340.5,
341.25,
340.56,
345.605,
342.765,
341.77,
342.18,
345.22,
344.625,
347.4,
350.1431,
352.12,
351.89,
353.97,
355.73,
358.28,
361.63,
363.61,
364.24,
364.735,
364.76,
363.79,
361.42,
360.75,
359.03,
359.06,
360.195,
359.85,
355.665,
352.25,
354.64,
354.34,
357.17,
357.88,
358.57,
364.21,
362.3,
362.97,
363.31,
363.38,
363.75,
363.49,
365.59,
365.54,
367.29,
368.405,
364.83,
365.25,
364.91,
363.805,
364.37,
364.71,
367.13,
367.51,
367.94,
367.33,
367.925,
368.37,
368.41,
367.33,
369.25,
370.52,
371.96,
381.39,
393.28,
392.32,
396.165,
396.92,
396.66,
394.12,
390.12,
383.05,
384.47,
382.79,
381.9139,
380.09,
378.64,
376.21,
375.18,
378.55,
376.71,
375.76,
376.24,
375.06,
375.44,
375.63,
376.415,
382.16,
375.0464,
380.8,
382.49,
380.49,
377.765,
379.12,
377.48,
376.71,
376.64,
385.96,
382.935,
381.21,
380.27,
377.75,
376.93,
371.63,
371.8,
370.15,
368.03,
370.76,
368.87,
369.7,
374.26,
374,
374.3,
373.49,
374.14,
372.1,
375,
376.77,
371.89,
372.3,
376.89,
376.33,
379.1,
378.7,
376.46,
377.02,
375.87,
377.35,
376.48
] | [
1676557800,
1676561400,
1676565000,
1676568600,
1676572200,
1676575800,
1676579400,
1676646000,
1676649600,
1676653200,
1676656800,
1676660400,
1676664000,
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000
] | [
366.04,
369.075,
371.81,
371.89,
371.07,
370.8946,
366,
356.04,
356.525,
355.01,
352.76,
354.69,
357.06,
350.78,
349.65,
348.17,
346.73,
347,
346.43,
346.225,
351.56,
350.82,
350.48,
351.23,
352.27,
348.39
] | {"article_url": "https://www.zacks.com/stock/news/2055211/is-trending-stock-adobe-inc-adbe-a-buy-now", "content": "Is Trending Stock Adobe Inc. (ADBE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-02-16T14:00:15Z\n\nZacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this software maker have returned +10.2%, compared to the Zacks S&P 500 composite's +3.9% change. During this period, the Zacks Computer - Software industry, which Adobe falls in, has gained 10.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAdobe is expected to post earnings of $3.66 per share for the current quarter, representing a year-over-year change of +8.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nThe consensus earnings estimate of $15.26 for the current fiscal year indicates a year-over-year change of +11.3%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $17.28 indicates a change of +13.2% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Adobe, the consensus sales estimate for the current quarter of $4.61 billion indicates a year-over-year change of +8.3%. For the current and next fiscal years, $19.19 billion and $21.29 billion estimates indicate +9% and +10.9% changes, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.53 billion in the last reported quarter, representing a year-over-year change of +10.1%. EPS of $3.60 for the same period compares with $3.20 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +0.06%. The EPS surprise was +2.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-02-16T14:00:15Z", "timestamp_ms": 1676556015000} | {"input_bin_label": ">+4%", "input_percentage_change": 6.64957604971251, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.7155544160789624, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.164411406004992} | {"in_ema_10": [344.38, 345.29636363636365, 345.4061157024793, 345.2159128474831, 345.1066559661225, 345.156354881373, 345.20701763021424, 345.585741697448, 345.11378866154837, 344.25673617763044, 343.36551141806126, 342.8445093420501, 342.55459855258647, 342.191944270298, 342.8124998575165, 342.8038635197862, 342.6158883343705, 342.5366359099395, 343.02452028995043, 343.31551660086853, 344.05814994616514, 345.1645045014078, 346.42914004660634, 347.4220236744961, 348.6125648245877, 349.9066439473899, 351.42907232059173, 353.2837864441205, 355.16127981791675, 356.8119562146592, 358.25250963017567, 359.4356896974164, 360.2273824797044, 360.444222028849, 360.4998180236038, 360.23257838294853, 360.01938231332156, 360.05131280180854, 360.014710474207, 359.22385402435117, 357.9558805653782, 357.3529931898549, 356.8051762462449, 356.8715078378367, 357.0548700491391, 357.33034822202285, 358.58119399983684, 359.25734054532103, 359.93236953708083, 360.5464841667025, 361.06166886366566, 361.55045634299915, 361.90310064427206, 362.5734459816771, 363.11281943955396, 363.87230681418055, 364.6964328479659, 364.72071778469933, 364.816950914754, 364.8338689302533, 364.6468018520254, 364.5964742425662, 364.61711528937235, 365.0740034185774, 365.51691188792694, 365.9574733628493, 366.2070236605131, 366.5193829949652, 366.85585881406246, 367.13842993877836, 367.1732608590005, 367.55084979372765, 368.09069528577714, 368.79420523381765, 371.0843497367599, 375.11992251189446, 378.2472093279136, 381.5049894501111, 384.307718641, 386.553587979, 387.9292992555454, 388.3276084818099, 387.3680433032989, 386.8411263390627, 386.1045579137786, 385.34262011127333, 384.38759827286, 383.3425804050672, 382.04574760414584, 380.79742985793746, 380.38880624740335, 379.7199323842391, 378.9999446780138, 378.4981365547385, 377.8730208175133, 377.4306533961472, 377.10326186957496, 376.978123347834, 377.9202827391369, 377.39775860474833, 378.01634794933955, 378.8297392312778, 379.1316048255909, 378.88313122093797, 378.9261982716765, 378.6632531313717, 378.308116198395, 378.00482234414136, 379.4512182815702, 380.0846331394665, 380.2892452959271, 380.28574615121306, 379.82470139644704, 379.2983920516384, 377.9041389513405, 376.7942955056422, 375.5862417773436, 374.21237963600834, 373.5846742476432, 372.7274607480717, 372.1770133393313, 372.55573818672565, 372.8183312436846, 373.08772556301466, 373.1608663697392, 373.3388906661503, 373.11363781775935, 373.4566127599849, 374.059046803624, 373.66467465751055, 373.41655199250863, 374.0480879938707, 374.46298108589417, 375.3060754339134, 375.92315262774736, 376.02076124088416, 376.20244101526885, 376.1419971943109, 376.36163406807253, 376.3831551466048], "in_ema_200": [344.38, 344.4301492537313, 344.4447746342912, 344.44393110559184, 344.4456332836457, 344.45493046490293, 344.46468240057555, 344.49279501350514, 344.47784182929115, 344.43726628870115, 344.38669647488325, 344.34802287811823, 344.3171967798285, 344.2798117372432, 344.2929976901065, 344.27779373299103, 344.2528405615185, 344.2322152822994, 344.24204398595816, 344.24585449356056, 344.27723902596296, 344.335605801824, 344.4130624605123, 344.48745984896493, 344.5818134823086, 344.6927407113403, 344.8279373211778, 344.99512202444964, 345.180344690873, 345.36999300240666, 345.5626796391986, 345.7536977522414, 345.933163446249, 346.08726132240577, 346.2331592196953, 346.3604909687531, 346.48685424269587, 346.6232537029676, 346.7548631188585, 346.8435211972778, 346.89731700626015, 346.9743586280884, 347.04764859198804, 347.1483685064956, 347.2551509094161, 347.3677364725065, 347.5353211842229, 347.68223341124553, 347.8343504917307, 347.98833705400205, 348.1414879290866, 348.2967965069067, 348.4479726610668, 348.61854009727506, 348.78691283262555, 348.97102315269893, 349.16439605665215, 349.3202727128049, 349.47877746193126, 349.6323219647976, 349.77334363678966, 349.91858399861263, 350.06576226728316, 350.235555677559, 350.40744069569274, 350.58189402210377, 350.7485418427794, 350.9194518741945, 351.0930891689787, 351.2653967394366, 351.4252435380492, 351.6026042988646, 351.79083709191076, 351.99152528005095, 352.2840474165679, 352.69196734277125, 353.08627612543023, 353.5149201440827, 353.9468114859326, 354.3718183368188, 354.7673226319749, 355.11909056598506, 355.397010062841, 355.68629354480277, 355.95598216624757, 356.2142699058869, 356.4518393595597, 356.67261707737504, 356.86701889750066, 357.0492376149385, 357.2631755491182, 357.456676289923, 357.6387989139039, 357.82388549187505, 357.9953891188216, 358.1689673365448, 358.34270895508666, 358.52253274657835, 358.7577314257169, 358.9198077299386, 359.1375210858596, 359.36988406012966, 359.58003446749154, 359.7609793981633, 359.95360646882835, 360.1279984442629, 360.29299348461853, 360.45565026586615, 360.70942489008644, 360.93057489118013, 361.13236021564603, 361.32278449210725, 361.4862393727828, 361.6399086327551, 361.7393125269566, 361.839418869972, 361.92211121952454, 361.98288623226557, 362.0702206976162, 362.1378801931623, 362.2131251663647, 362.33299456769447, 362.4490841739861, 362.567003734444, 362.67569026444954, 362.78976299813667, 362.88240217228457, 363.0029752849982, 363.13996060554547, 363.22702567414706, 363.3173040256481, 363.4523557268855, 363.5804914907971, 363.73491446103793, 363.8838207848087, 364.0089568964026, 364.13842001186134, 364.25515215104684, 364.3854491445688, 364.5057929341751], "in_ema_50": [344.38, 344.5776470588235, 344.6295040369089, 344.6189352511478, 344.61878092757337, 344.64863265590384, 344.67947059096645, 344.7818442932815, 344.7115758896234, 344.54249448218724, 344.33906332602305, 344.1885118230418, 344.0732760652754, 343.93550053330387, 344.0009711006253, 343.9525016456988, 343.8669133458675, 343.8007598813237, 343.85641635656594, 343.8865568916026, 344.02433897428483, 344.264290387058, 344.5723574307028, 344.8593238059694, 345.21660522534313, 345.6288952165061, 346.1250169727216, 346.73305552281096, 347.39489648270074, 348.0554887774968, 348.70958725681066, 349.33901520752397, 349.9057204935034, 350.35726086630723, 350.76481926370695, 351.08894399846355, 351.40153442989634, 351.7463762169592, 352.06416538492164, 352.20537458551297, 352.20712460176736, 352.30253148012946, 352.3824322063989, 352.57017996301073, 352.77840819975546, 353.00552944682386, 353.4449204489092, 353.7921784705206, 354.1520930403041, 354.51122664656674, 354.85902168003474, 355.207687496504, 355.53248406526853, 355.9268964548658, 356.3038809076162, 356.7347091073175, 357.1923675736972, 357.49188257080715, 357.7961224699912, 358.07509805940333, 358.29980009628946, 358.53784715133696, 358.77989236108846, 359.1073475626144, 359.43686334447267, 359.77031968390514, 360.06677773551667, 360.37494331451603, 360.6884749492409, 360.9912798531922, 361.2398571138513, 361.5539803642885, 361.90558897745365, 362.29987960578876, 363.04851177811076, 364.23406033583194, 365.3354697344268, 366.54447092131204, 367.7356681400841, 368.86995566400236, 369.8601534811003, 370.65465726615525, 371.1407491380707, 371.66346485814637, 372.0997995695916, 372.48466625313705, 372.782914635367, 373.0126042575095, 373.1379923258425, 373.21807105816237, 373.4271663107835, 373.5559048868312, 373.6423399893084, 373.7442090093356, 373.79580865602827, 373.86028674794875, 373.92968726763706, 374.0271505120435, 374.346085786081, 374.37354908858765, 374.62556677138815, 374.9339759176082, 375.15185921495697, 375.25433532417435, 375.405930017344, 375.48726609509526, 375.5352164443072, 375.57854128962845, 375.98565731748613, 376.25818055993767, 376.4523695575872, 376.6020805553289, 376.64709700413954, 376.65819123927133, 376.46100726910385, 376.2782226703155, 376.03790021265604, 375.723864910199, 375.5292035411716, 375.2680583042629, 375.0497030766448, 375.0187343285411, 374.97878396271597, 374.95216498378596, 374.8948251805002, 374.86522419302963, 374.75678402859717, 374.76632190982866, 374.84489752120794, 374.7290191870429, 374.63376353264914, 374.7222433941139, 374.7852926727761, 374.95449688168685, 375.10137935691483, 375.1546585978201, 375.2278092410429, 375.25299319237456, 375.33522875345795, 375.38012174351843], "in_lower_bb": [NaN, 339.77236364563953, 341.3960832050703, 341.2513179507164, 341.42367769704003, 341.808790966528, 342.1066267651707, 342.3734903775115, 341.76314786592303, 340.20666113459765, 338.802889666561, 338.2637211339324, 338.0633424489259, 337.769813813742, 338.0286512716312, 338.1336101068244, 338.11008026136693, 338.14967603286465, 338.3348112547407, 338.50700573140267, 338.4052729449691, 338.2785835948906, 337.5299252257645, 337.0700829166911, 336.4412002015338, 335.71732264277057, 334.8355506861662, 333.6189630003608, 332.85649242519713, 332.841844917515, 333.3835198214252, 334.11958303584385, 335.1567192711468, 336.7790073564285, 337.7237935853633, 339.3846585423918, 341.5260934689728, 343.9192454568841, 345.86290964582656, 348.0784242500922, 349.22055684610683, 350.1085323274411, 350.52901044418877, 351.4195947430806, 351.9839254773657, 352.318346292913, 352.36125572473804, 352.3562862934092, 352.384760965065, 352.4408673237125, 352.53858391853294, 352.62160020812036, 352.64154124183705, 352.40588906403985, 352.23960971633545, 352.0612192503113, 351.87697664656935, 351.96534804494627, 352.0966907321911, 352.8701101104704, 354.6649084287939, 356.06286398944707, 357.88824532722344, 359.04449488304044, 360.231093214135, 361.4714957974481, 361.5082797029748, 361.86052440981683, 362.1106674080571, 362.36840359542157, 362.73978488792187, 362.9588425037806, 363.1617117671423, 362.8727596698946, 360.3307928061197, 355.59864941594935, 353.34152836317713, 351.63583420475294, 350.6618319600116, 350.4491388083057, 351.1920115973369, 352.4963725645456, 354.1121266779236, 355.50315468836845, 356.93759850960686, 358.3892489763423, 359.96737673962593, 361.43388690848934, 362.6530755729586, 363.79760321402415, 365.6826777562744, 367.03217147097706, 368.025675486154, 368.82101484086746, 367.9915028464954, 367.2375214751792, 366.6389118235753, 366.82231407540837, 367.98862316853445, 369.1035814074995, 370.86801632947703, 372.1271623782794, 372.2700668307201, 372.5999558379248, 372.83114189776836, 372.95076137924775, 372.8895153493724, 372.7980402227196, 371.99920074113965, 372.1511143953093, 372.1554680580762, 372.3455311235333, 372.5770610190866, 372.6635952797261, 371.8895539461828, 371.16934500329376, 370.0810232257818, 368.4927687692555, 367.66166510249195, 366.6829515860466, 365.8207381413164, 365.7861690823666, 365.6637411890557, 365.5287926460803, 365.37027845439826, 365.2573693206805, 364.9813920227509, 364.9388869165302, 365.97278184305867, 366.4717307258572, 366.95491958835015, 367.44142736460884, 367.590418812739, 367.2901447136304, 367.17086205598116, 367.3128944682984, 367.7133144538307, 368.7265848227625, 369.1815700180901, 370.252898818478], "in_macd": [0.0, 0.40205128205127494, 0.4316692234640982, 0.32710585307853535, 0.2617971628553164, 0.26867158318924567, 0.2753832050099163, 0.42548053600893354, 0.1952094359539842, -0.19403669013985336, -0.5801521827759188, -0.7847138686557855, -0.8762113277507524, -0.9929547919676338, -0.6706546024853992, -0.6370501280764529, -0.6828352250144576, -0.6782185889970833, -0.4243654572000537, -0.26810598975561106, 0.07874237920805172, 0.5684151198011591, 1.1032856132026154, 1.4914230583096924, 1.9444489989684257, 2.41762375020852, 2.9642122447674524, 3.625907364495788, 4.260957303149041, 4.760202043653521, 5.136588070616767, 5.374935093786064, 5.423042475542275, 5.209872561242491, 4.930040035095999, 4.5174072578006985, 4.145032207124302, 3.896589848820838, 3.630014327656397, 3.0459450238647605, 2.281207591847192, 1.8467129360859076, 1.4613201096508988, 1.3684759281459833, 1.336777769666071, 1.3517518304619216, 1.7979935951258312, 1.9747585834508072, 2.1441925932957133, 2.2796273008004846, 2.3653425012579987, 2.435058484508147, 2.441188574125704, 2.5856929056024, 2.665453360114327, 2.837169347437168, 3.0283181198702778, 2.8583826211228143, 2.7261723856810818, 2.5643988691876416, 2.320281169721966, 2.147650138291908, 2.015045767361869, 2.0812384024752646, 2.139694302892053, 2.195411098912075, 2.165383960763563, 2.164646072347921, 2.174898198833091, 2.161336210195145, 2.0399262622856895, 2.074719878455994, 2.1796468440771264, 2.351887095272218, 3.2122817411342908, 4.798262939560232, 5.909578545853378, 7.019645433452297, 7.869587918796697, 8.425074619065981, 8.561651667777653, 8.25199947895885, 7.3513660036283, 6.675241588441963, 5.935426259296662, 5.218270360287704, 4.451432315647764, 3.6842351887572136, 2.8473230786434556, 2.0770093390541433, 1.7186494651416524, 1.2715168064906948, 0.8309255006360559, 0.5145542439050814, 0.16669010551004249, -0.07743923489073268, -0.25266946757068354, -0.32445760465520834, 0.08128624924898986, -0.16921627261240246, 0.09542609655727574, 0.4364943220143118, 0.5391945633608657, 0.39613413064540737, 0.38762656506327176, 0.24571748587419506, 0.07031045818052917, -0.0735020046356567, 0.5581378265440549, 0.8053412518096934, 0.8522346334074768, 0.8042766317145151, 0.5565115120779751, 0.29063842390598893, -0.3437708437376159, -0.8233362717348882, -1.3213053532514323, -1.8655112677928969, -2.0528462576154993, -2.3269936569623724, -2.4490522330095246, -2.1530120605905267, -1.917276745326717, -1.6868029029367904, -1.551624788210347, -1.3761818232456449, -1.385778567808984, -1.146166005084467, -0.8041770627210099, -0.91636034647928, -0.9611038269567871, -0.6190526640607459, -0.3886814946799291, 0.017206817452347423, 0.30310555980724985, 0.34495664786527414, 0.41848719665301815, 0.37958962437380706, 0.46285118883463383, 0.4534082414596696], "in_signal": [0.0, 0.080410256410255, 0.15066204982102366, 0.18595081047252598, 0.2011200809490841, 0.21463038139711643, 0.22678094611967642, 0.26652086409752784, 0.25225857846881916, 0.16299952474708465, 0.014369183242483957, -0.14544742713716996, -0.29160020725988645, -0.4318711242014359, -0.47962781985822855, -0.5111122815018734, -0.5454568702043903, -0.5720092139629289, -0.5424804626103539, -0.48760556803940536, -0.37433597858991396, -0.18578575891169935, 0.0720285155111636, 0.3559074240708694, 0.6736157390503807, 1.0224173412820088, 1.4107763219790974, 1.8538025304824357, 2.335233485015757, 2.82022719674331, 3.2834993715180016, 3.701786515971614, 4.046037707885747, 4.278804678557096, 4.409051749864877, 4.430722851452041, 4.373584722586493, 4.278185747833362, 4.148551463797969, 3.9280301758113274, 3.5986656590185007, 3.248275114431982, 2.8908841134757655, 2.586402476409809, 2.3364775350610616, 2.139532394141234, 2.0712246343381535, 2.051931424160684, 2.07038365798769, 2.1122323865502493, 2.162854409491799, 2.2172952244950688, 2.2620738944211958, 2.3267976966574366, 2.3945288293488147, 2.4830569329664858, 2.5921091703472445, 2.645363860502359, 2.6615255655381036, 2.6421002262680116, 2.5777364149588022, 2.4917191596254233, 2.3963844811727126, 2.333355265433223, 2.2946230729249892, 2.2747806781224065, 2.252901334650638, 2.2352502821900946, 2.223179865518694, 2.2108111344539845, 2.176634160020326, 2.1562513037074598, 2.1609304117813934, 2.199121748479558, 2.401753747010505, 2.8810555855204503, 3.486760177587036, 4.193337228760088, 4.92858736676741, 5.627884817227124, 6.21463818733723, 6.622110445661555, 6.767961557254904, 6.749417563492316, 6.586619302653186, 6.31294951418009, 5.940646074473626, 5.489363897330343, 4.960955733592966, 4.384166454685202, 3.8510630567764923, 3.335153806719333, 2.8343081455026775, 2.370357365183158, 1.929623913248535, 1.5282112836206816, 1.1720351333824088, 0.8727365857748854, 0.7144465184697063, 0.5377139602532846, 0.4492563875140828, 0.4467039744141287, 0.46520209220347614, 0.4513884998918624, 0.4386361129261443, 0.40005238751575445, 0.3341040016487094, 0.2525828003918362, 0.31369380562227994, 0.41202329485976263, 0.5000655625693056, 0.5609077763983475, 0.560028523534273, 0.5061505036086162, 0.33616623413936986, 0.10426573296451824, -0.1808484842786719, -0.5177810409815169, -0.8247940843083135, -1.1252339988391253, -1.3899976456732053, -1.5426005286566695, -1.617535771990679, -1.6313891981799014, -1.6154363161859906, -1.5675854175979216, -1.5312240476401342, -1.4542124391290008, -1.3242053638474027, -1.2426363603737782, -1.1863298536903801, -1.0728744157644534, -0.9360358315475485, -0.7453873017475694, -0.5356887294366056, -0.3595596539762297, -0.2039502838503801, -0.08724230220554267, 0.022776396002492635, 0.10890276509392803], "in_sma_10": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5145, 343.6225, 343.1575, 342.77750000000003, 342.87649999999996, 342.615, 342.24850000000004, 341.7375, 341.9605, 342.383, 343.1875, 344.15180999999995, 345.23881, 346.37181, 347.20831, 348.50481, 350.15581000000003, 352.10081, 353.93980999999997, 355.90131, 357.63481, 359.0965, 360.26349999999996, 361.2165, 361.8945, 362.22450000000003, 362.3025, 362.159, 361.783, 360.9255, 359.677, 358.665, 357.72, 357.29499999999996, 357.008, 356.962, 357.477, 357.6875, 357.9995, 358.764, 359.877, 360.788, 361.703, 362.54499999999996, 363.31100000000004, 364.183, 364.6025, 364.8555, 365.0835, 365.2435, 365.28599999999994, 365.348, 365.47, 365.62399999999997, 365.821, 365.886, 365.7785, 366.088, 366.4, 366.75, 367.10249999999996, 367.59049999999996, 368.1715, 368.6545, 370.04249999999996, 372.5765, 375.07550000000003, 377.8995, 380.7545, 383.5795, 386.2585, 388.3455, 389.5985, 390.8495, 390.9895, 389.85289, 388.62989000000005, 386.87739, 384.80638999999996, 382.65839, 381.10139, 379.76039000000003, 379.03139, 378.20838999999995, 377.43539, 376.78799999999995, 376.342, 376.11949999999996, 376.71450000000004, 376.70114, 376.92614000000003, 377.50414, 377.97714, 378.12964, 378.53564, 378.73964, 378.84764, 378.87014, 379.25014, 380.039, 380.08, 379.858, 379.58399999999995, 379.5005, 378.75149999999996, 378.1835, 377.52750000000003, 376.6665, 375.1465, 373.74, 372.589, 371.988, 371.613, 371.35, 371.536, 371.77, 371.965, 372.662, 373.26300000000003, 373.565, 373.825, 374.088, 374.321, 374.801, 375.322, 375.554, 376.04599999999994, 376.133, 376.191, 376.65], "in_sma_200": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5022727272727, 344.16875, 343.9442307692307, 343.7025, 343.82933333333335, 343.7628125, 343.64558823529416, 343.56416666666667, 343.6513157894737, 343.7, 343.87619047619046, 344.16105, 344.5070913043478, 344.8147125, 345.180924, 345.5866576923077, 346.0567814814815, 346.61296785714285, 347.1990724137931, 347.76710333333335, 348.3144548387097, 348.82837812500003, 349.28176060606063, 349.63876764705884, 349.9562314285714, 350.2082805555556, 350.44751621621623, 350.70402894736844, 350.93854102564103, 351.0567025, 351.08580731707315, 351.17043095238097, 351.2441418604651, 351.37882045454546, 351.5232911111111, 351.6764804347826, 351.94315106382976, 352.15891875000005, 352.3795530612245, 352.598162, 352.8095705882353, 353.0199634615385, 353.2175113207547, 353.44663148148146, 353.6665109090909, 353.90978750000005, 354.1640894736842, 354.3479844827586, 354.5327644067796, 354.7057183333334, 354.8548868852459, 355.00835645161294, 355.1623507936508, 355.3493453125, 355.5364323076923, 355.72436515151514, 355.89758358208957, 356.0744573529412, 356.2526536231884, 356.42633, 356.5799028169014, 356.7558763888889, 356.94442602739724, 357.1473391891892, 357.47057466666666, 357.9417513157895, 358.3882220779221, 358.8725397435897, 359.354153164557, 359.82047625, 360.2439271604938, 360.60826951219514, 360.87865180722895, 361.1595011904762, 361.4139776470588, 361.6523488372093, 361.86427586206895, 362.05490909090906, 362.21395505617977, 362.35802222222225, 362.535956043956, 362.6900217391305, 362.83055913978495, 362.9732127659575, 363.1004421052632, 363.2289791666667, 363.35682474226803, 363.49007142857147, 363.6786565656565, 363.792334, 363.96072673267327, 364.14238627450976, 364.30110097087385, 364.4305615384616, 364.5704609523809, 364.69224905660377, 364.8045644859813, 364.91415185185184, 365.1072330275229, 365.2693036363636, 365.41291351351356, 365.5455660714286, 365.6535699115044, 365.7524859649123, 365.8035947826087, 365.85528793103447, 365.8919948717949, 365.91011355932204, 365.95086890756306, 365.975195, 366.0059785123967, 366.0736344262295, 366.1380764227642, 366.2038983870968, 366.26218719999997, 366.32470952380953, 366.3701842519685, 366.4376046875, 366.5177007751938, 366.55902615384616, 366.6028503816794, 366.68078333333335, 366.75333383458644, 366.84547313432836, 366.93328444444444, 367.0033338235294, 367.0764481751825, 367.1401695652174, 367.21362158273377, 367.27981], "in_sma_50": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5022727272727, 344.16875, 343.9442307692307, 343.7025, 343.82933333333335, 343.7628125, 343.64558823529416, 343.56416666666667, 343.6513157894737, 343.7, 343.87619047619046, 344.16105, 344.5070913043478, 344.8147125, 345.180924, 345.5866576923077, 346.0567814814815, 346.61296785714285, 347.1990724137931, 347.76710333333335, 348.3144548387097, 348.82837812500003, 349.28176060606063, 349.63876764705884, 349.9562314285714, 350.2082805555556, 350.44751621621623, 350.70402894736844, 350.93854102564103, 351.0567025, 351.08580731707315, 351.17043095238097, 351.2441418604651, 351.37882045454546, 351.5232911111111, 351.6764804347826, 351.94315106382976, 352.15891875000005, 352.3795530612245, 352.598162, 352.978162, 353.264762, 353.616562, 354.041162, 354.45966200000004, 354.89786200000003, 355.357262, 355.708062, 356.153262, 356.64346200000006, 357.1324619999999, 357.609862, 358.07906199999996, 358.61046200000004, 359.048562, 359.5520619999999, 360.063262, 360.578162, 361.041162, 361.51686200000006, 361.915462, 362.29760000000005, 362.6656, 363.06699999999995, 363.6154, 364.3664, 365.04720000000003, 365.7378999999999, 366.4041, 367.0525, 367.6402, 368.14740000000006, 368.5326, 368.99359999999996, 369.4343999999999, 369.89207799999997, 370.312678, 370.68157799999994, 371.008778, 371.39907800000003, 371.925078, 372.366478, 372.7948779999999, 373.176278, 373.519878, 373.857278, 374.08567800000003, 374.367978, 374.75177800000006, 374.986506, 375.334906, 375.709706, 376.049706, 376.293206, 376.56480600000003, 376.768606, 376.934706, 377.17090600000006, 377.585106, 377.945606, 378.29370600000004, 378.61170599999997, 378.872506, 379.06850599999996, 379.150906, 379.228106, 379.28450599999996, 379.286606, 379.334406, 379.343606, 379.391006, 379.49120600000003, 379.560806, 379.60760600000003, 379.4496060000001, 379.066806, 378.662406, 378.23910600000005, 377.836106, 377.340706, 376.904306, 376.63970599999993, 376.50530599999996, 376.397906, 376.316106, 376.207028, 376.145628, 376.0902280000001, 376.113028, 376.13902799999994], "in_upper_bb": [NaN, 354.0276363543604, 351.73725012826304, 350.7786820492836, 350.04632230296, 349.54287570013855, 349.1762303776864, 349.3215096224886, 349.2968521340769, 349.82733886540234, 350.20165578798446, 350.0737788660676, 349.8251190895356, 349.63518618625795, 349.6300153950355, 349.3920148931756, 349.1810962092214, 348.9786573004687, 348.9678203242067, 348.8929942685973, 349.2967270550309, 349.4957264051094, 350.8663847742355, 352.0792270833089, 353.6436097984663, 355.40248735722935, 357.5687593138338, 360.2193469996392, 363.04381757480286, 365.442465082485, 367.43879017857483, 369.1287269641562, 370.34559072885327, 370.80930264357147, 371.3790164146367, 371.34465145760817, 370.93221653102717, 370.34056454311593, 369.8599003541734, 368.7483857499078, 368.0912531538932, 367.6529676725589, 367.4544895558113, 367.09190525691935, 366.91857452263423, 366.868153707087, 367.41824427526194, 367.4902137065908, 367.397739034935, 367.24863267628757, 367.01541608146704, 366.8313997918796, 366.78145875816296, 367.43411093596006, 368.0793902836646, 369.0837807496888, 370.2025233534307, 370.57765195505374, 370.98630926780885, 371.1373898895295, 370.4980915712061, 370.0731360105529, 369.28475467277656, 369.12450511695965, 368.90090678586495, 368.597504202552, 368.8727202970253, 369.08297559018325, 369.37283259194294, 369.62509640457836, 369.64871511207815, 369.9796574962194, 370.47978823285763, 371.4057403301055, 375.53270719388036, 382.8638505840505, 387.5124716368229, 392.351665795247, 396.49266803998836, 399.88036119169436, 402.1689884026631, 403.4396274354543, 403.6578733220764, 404.00084531163156, 404.0944014903932, 404.0401410236577, 403.73801326037403, 403.34300309151064, 402.9078144270414, 402.44028678597584, 401.67721224372553, 401.073718529023, 400.60421451384593, 400.23687515913247, 400.4333871535046, 399.4033685248208, 398.3329781764247, 396.17457592459164, 393.53226683146556, 390.25594859250043, 387.15951367052304, 385.1373676217206, 384.73846316927984, 383.7380741620752, 383.13988810223157, 382.57687862075227, 382.30012465062765, 382.19159977728043, 383.9654392588603, 384.5890256046908, 384.85067194192385, 385.01660887646665, 384.9840789809134, 384.9665447202739, 385.39758605381724, 385.75379499670635, 386.2941167742182, 387.0438712307445, 386.7349748975081, 387.0960484139534, 386.8482618586836, 386.0598309176334, 385.5332588109443, 385.3217073539197, 384.91722154560176, 384.6961306793195, 384.511107977249, 384.3896130834698, 382.4367181569413, 380.83326927414276, 379.45908041164984, 378.6345726353912, 378.34358118726095, 378.86085528636966, 379.6871379440188, 380.0111055317017, 380.29768554616925, 380.06841517723745, 380.27242998190985, 379.9621011815219], "out_ema_10": [366.04, 366.5918181818182, 367.54057851239673, 368.3313824192337, 368.82931288846396, 369.20481963601594, 368.6221251567403, 366.33446603733296, 364.5509267578178, 362.81621280185095, 360.98781047424166, 359.84275402437953, 359.33679874721963, 357.781017156816, 356.30265040103126, 354.82398669175285, 353.3523527477978, 352.19737952092544, 351.14876506257536, 350.253535051198, 350.49107413279836, 350.5508788359259, 350.5379917748485, 350.66381145214876, 350.95584573357627, 350.4893283274715], "out_ema_200": [366.04, 366.07019900497517, 366.12731145268685, 366.18465163723727, 366.2332620687075, 366.2796435406607, 366.2768610178681, 366.1750017042575, 366.0789817868022, 365.9688426645455, 365.83741139425155, 365.72649187789085, 365.64025812786207, 365.49239486290827, 365.3347590931281, 365.163965470311, 364.98054292831785, 364.80163205340926, 364.6188297444201, 364.4358065628836, 364.30768908464603, 364.17348322310727, 364.03722965869827, 363.9097945377162, 363.79397568659465, 363.6407022966783], "out_ema_50": [366.04, 366.15901960784316, 366.3806266820454, 366.5966805376514, 366.77210483029256, 366.933771307536, 366.89715282488754, 366.4713821258723, 366.08132792485776, 365.64715820231436, 365.1417794492824, 364.73190574538904, 364.43104669655025, 363.89571153197966, 363.33705617778435, 362.7422696610085, 362.1143375174396, 361.52161839910866, 360.9297902265946, 360.353131786336, 360.0083030888327, 359.64797747750595, 359.28844894897634, 358.97243134313413, 358.70959089830535, 358.3049010591562], "out_lower_bb": [NaN, 363.2653618381977, 363.20240093198913, 364.1618647912767, 365.02445721876126, 365.63733158082215, 364.3857170092168, 357.1802841697399, 354.0764405973557, 351.54481238620366, 349.0489881187782, 347.938377962831, 347.6854648114786, 346.0304574048452, 344.5006887874963, 342.9741807436907, 341.4580426381837, 340.3171344562068, 339.2931768229958, 338.4247676393966, 337.93468615325406, 337.72870685468683, 338.0959286847822, 338.99856171209666, 340.4086592510453, 342.3603344795255], "out_macd": [0.0, 0.24210826210827463, 0.6472117921120457, 0.9636067310937619, 1.1351001250983472, 1.2425334095736957, 0.9220924397516228, -0.13400339061900013, -0.9212123358880149, -1.6483280356187038, -2.378708392551573, -2.7698758130254646, -2.8557206488607676, -3.3914028347846283, -3.862590839884092, -4.3057997801771535, -4.718846103424596, -4.967143409633593, -5.150542798718902, -5.251889410694901, -4.845857389756475, -4.531549027029712, -4.260776959058262, -3.940248678350656, -3.561256450692497, -3.5332567686162974], "out_signal": [0.0, 0.04842165242165493, 0.16817968035973307, 0.32726509050653885, 0.4888320974249005, 0.6395723598546595, 0.6960763758340522, 0.5300604225434418, 0.23980587085715047, -0.1378209104380204, -0.5859984068607309, -1.0227738880936776, -1.3893632402470957, -1.7897711591546024, -2.2043350953005003, -2.624628032275831, -3.043471646505584, -3.428205999131186, -3.7726733590487296, -4.068516569377964, -4.223984733453666, -4.285497592168876, -4.280553465546753, -4.212492508107534, -4.082245296624527, -3.972447591022881], "out_sma_10": [366.04, 367.5575, 368.97499999999997, 369.70375, 369.977, 370.1299333333333, 369.5399428571428, 367.85245, 366.5938444444444, 365.43546000000003, 364.10746, 362.66896, 361.19395999999995, 359.08296, 356.94096, 354.6685, 352.7415, 351.8375, 350.82800000000003, 349.9495, 349.8295, 349.4425, 348.78450000000004, 348.8295, 349.09150000000005, 349.11350000000004], "out_sma_200": [366.04, 367.5575, 368.97499999999997, 369.70375, 369.977, 370.1299333333333, 369.5399428571428, 367.85245, 366.5938444444444, 365.43546000000003, 364.28314545454543, 363.4837166666667, 362.9895846153846, 362.1174714285714, 361.2863066666667, 360.4665375, 359.6585058823529, 358.95525555555554, 358.29603157894735, 357.69248, 357.40045714285714, 357.1013454545454, 356.81346086956523, 356.58081666666664, 356.408384, 356.0999846153846], "out_sma_50": [366.04, 367.5575, 368.97499999999997, 369.70375, 369.977, 370.1299333333333, 369.5399428571428, 367.85245, 366.5938444444444, 365.43546000000003, 364.28314545454543, 363.4837166666667, 362.9895846153846, 362.1174714285714, 361.2863066666667, 360.4665375, 359.6585058823529, 358.95525555555554, 358.29603157894735, 357.69248, 357.40045714285714, 357.1013454545454, 356.81346086956523, 356.58081666666664, 356.408384, 356.0999846153846], "out_upper_bb": [NaN, 371.8496381618023, 374.7475990680108, 375.24563520872334, 374.9295427812387, 374.6225350858445, 374.6941687050688, 378.5246158302601, 379.1112482915331, 379.3261076137964, 379.51730279031267, 379.02905537050236, 378.29370441929063, 378.20448545229755, 378.0719245458371, 377.95889425630935, 377.85896912652214, 377.59337665490426, 377.2988863348989, 376.9601923606034, 376.00227384674594, 374.38275314531313, 371.8825313152178, 368.91389828790335, 365.6238007489547, 361.42166552047445], "overall_ema_10": [344.38, 345.29636363636365, 345.4061157024793, 345.2159128474831, 345.1066559661225, 345.156354881373, 345.20701763021424, 345.585741697448, 345.11378866154837, 344.25673617763044, 343.36551141806126, 342.8445093420501, 342.55459855258647, 342.191944270298, 342.8124998575165, 342.8038635197862, 342.6158883343705, 342.5366359099395, 343.02452028995043, 343.31551660086853, 344.05814994616514, 345.1645045014078, 346.42914004660634, 347.4220236744961, 348.6125648245877, 349.9066439473899, 351.42907232059173, 353.2837864441205, 355.16127981791675, 356.8119562146592, 358.25250963017567, 359.4356896974164, 360.2273824797044, 360.444222028849, 360.4998180236038, 360.23257838294853, 360.01938231332156, 360.05131280180854, 360.014710474207, 359.22385402435117, 357.9558805653782, 357.3529931898549, 356.8051762462449, 356.8715078378367, 357.0548700491391, 357.33034822202285, 358.58119399983684, 359.25734054532103, 359.93236953708083, 360.5464841667025, 361.06166886366566, 361.55045634299915, 361.90310064427206, 362.5734459816771, 363.11281943955396, 363.87230681418055, 364.6964328479659, 364.72071778469933, 364.816950914754, 364.8338689302533, 364.6468018520254, 364.5964742425662, 364.61711528937235, 365.0740034185774, 365.51691188792694, 365.9574733628493, 366.2070236605131, 366.5193829949652, 366.85585881406246, 367.13842993877836, 367.1732608590005, 367.55084979372765, 368.09069528577714, 368.79420523381765, 371.0843497367599, 375.11992251189446, 378.2472093279136, 381.5049894501111, 384.307718641, 386.553587979, 387.9292992555454, 388.3276084818099, 387.3680433032989, 386.8411263390627, 386.1045579137786, 385.34262011127333, 384.38759827286, 383.3425804050672, 382.04574760414584, 380.79742985793746, 380.38880624740335, 379.7199323842391, 378.9999446780138, 378.4981365547385, 377.8730208175133, 377.4306533961472, 377.10326186957496, 376.978123347834, 377.9202827391369, 377.39775860474833, 378.01634794933955, 378.8297392312778, 379.1316048255909, 378.88313122093797, 378.9261982716765, 378.6632531313717, 378.308116198395, 378.00482234414136, 379.4512182815702, 380.0846331394665, 380.2892452959271, 380.28574615121306, 379.82470139644704, 379.2983920516384, 377.9041389513405, 376.7942955056422, 375.5862417773436, 374.21237963600834, 373.5846742476432, 372.7274607480717, 372.1770133393313, 372.55573818672565, 372.8183312436846, 373.08772556301466, 373.1608663697392, 373.3388906661503, 373.11363781775935, 373.4566127599849, 374.059046803624, 373.66467465751055, 373.41655199250863, 374.0480879938707, 374.46298108589417, 375.3060754339134, 375.92315262774736, 376.02076124088416, 376.20244101526885, 376.1419971943109, 376.36163406807253, 376.3831551466048, 374.50258148358574, 373.51574848657015, 373.20561239810286, 372.96641014390235, 372.62160829955644, 372.3076067905462, 371.16076919226504, 368.411538430035, 366.2503496245741, 364.2066496928333, 362.1254406577727, 360.7735423563595, 360.09835283702137, 358.4041068666538, 356.8124510727167, 355.24109633222275, 353.69362427181863, 352.47660167694255, 351.37721955386206, 350.44045236225077, 350.64400647820514, 350.6760053003497, 350.6403679730134, 350.74757379610185, 351.02437856044696, 350.54540064036564], "overall_ema_200": [344.38, 344.4301492537313, 344.4447746342912, 344.44393110559184, 344.4456332836457, 344.45493046490293, 344.46468240057555, 344.49279501350514, 344.47784182929115, 344.43726628870115, 344.38669647488325, 344.34802287811823, 344.3171967798285, 344.2798117372432, 344.2929976901065, 344.27779373299103, 344.2528405615185, 344.2322152822994, 344.24204398595816, 344.24585449356056, 344.27723902596296, 344.335605801824, 344.4130624605123, 344.48745984896493, 344.5818134823086, 344.6927407113403, 344.8279373211778, 344.99512202444964, 345.180344690873, 345.36999300240666, 345.5626796391986, 345.7536977522414, 345.933163446249, 346.08726132240577, 346.2331592196953, 346.3604909687531, 346.48685424269587, 346.6232537029676, 346.7548631188585, 346.8435211972778, 346.89731700626015, 346.9743586280884, 347.04764859198804, 347.1483685064956, 347.2551509094161, 347.3677364725065, 347.5353211842229, 347.68223341124553, 347.8343504917307, 347.98833705400205, 348.1414879290866, 348.2967965069067, 348.4479726610668, 348.61854009727506, 348.78691283262555, 348.97102315269893, 349.16439605665215, 349.3202727128049, 349.47877746193126, 349.6323219647976, 349.77334363678966, 349.91858399861263, 350.06576226728316, 350.235555677559, 350.40744069569274, 350.58189402210377, 350.7485418427794, 350.9194518741945, 351.0930891689787, 351.2653967394366, 351.4252435380492, 351.6026042988646, 351.79083709191076, 351.99152528005095, 352.2840474165679, 352.69196734277125, 353.08627612543023, 353.5149201440827, 353.9468114859326, 354.3718183368188, 354.7673226319749, 355.11909056598506, 355.397010062841, 355.68629354480277, 355.95598216624757, 356.2142699058869, 356.4518393595597, 356.67261707737504, 356.86701889750066, 357.0492376149385, 357.2631755491182, 357.456676289923, 357.6387989139039, 357.82388549187505, 357.9953891188216, 358.1689673365448, 358.34270895508666, 358.52253274657835, 358.7577314257169, 358.9198077299386, 359.1375210858596, 359.36988406012966, 359.58003446749154, 359.7609793981633, 359.95360646882835, 360.1279984442629, 360.29299348461853, 360.45565026586615, 360.70942489008644, 360.93057489118013, 361.13236021564603, 361.32278449210725, 361.4862393727828, 361.6399086327551, 361.7393125269566, 361.839418869972, 361.92211121952454, 361.98288623226557, 362.0702206976162, 362.1378801931623, 362.2131251663647, 362.33299456769447, 362.4490841739861, 362.567003734444, 362.67569026444954, 362.78976299813667, 362.88240217228457, 363.0029752849982, 363.13996060554547, 363.22702567414706, 363.3173040256481, 363.4523557268855, 363.5804914907971, 363.73491446103793, 363.8838207848087, 364.0089568964026, 364.13842001186134, 364.25515215104684, 364.3854491445688, 364.5057929341751, 364.52105867612363, 364.56637152511746, 364.6384474303402, 364.71060218227717, 364.7738797725033, 364.83478246133416, 364.84637666569904, 364.7587510272344, 364.67682315631663, 364.5806358612289, 364.46301759395305, 364.3657736377943, 364.2930793727416, 364.1586208715203, 364.01425648473906, 363.8566021913586, 363.6861882392058, 363.52015651543263, 363.35010520682135, 363.1797061500371, 363.0640871833701, 362.94225547010274, 362.8182529281117, 362.70294692882703, 362.5991365116248, 362.45775206872304], "overall_ema_50": [344.38, 344.5776470588235, 344.6295040369089, 344.6189352511478, 344.61878092757337, 344.64863265590384, 344.67947059096645, 344.7818442932815, 344.7115758896234, 344.54249448218724, 344.33906332602305, 344.1885118230418, 344.0732760652754, 343.93550053330387, 344.0009711006253, 343.9525016456988, 343.8669133458675, 343.8007598813237, 343.85641635656594, 343.8865568916026, 344.02433897428483, 344.264290387058, 344.5723574307028, 344.8593238059694, 345.21660522534313, 345.6288952165061, 346.1250169727216, 346.73305552281096, 347.39489648270074, 348.0554887774968, 348.70958725681066, 349.33901520752397, 349.9057204935034, 350.35726086630723, 350.76481926370695, 351.08894399846355, 351.40153442989634, 351.7463762169592, 352.06416538492164, 352.20537458551297, 352.20712460176736, 352.30253148012946, 352.3824322063989, 352.57017996301073, 352.77840819975546, 353.00552944682386, 353.4449204489092, 353.7921784705206, 354.1520930403041, 354.51122664656674, 354.85902168003474, 355.207687496504, 355.53248406526853, 355.9268964548658, 356.3038809076162, 356.7347091073175, 357.1923675736972, 357.49188257080715, 357.7961224699912, 358.07509805940333, 358.29980009628946, 358.53784715133696, 358.77989236108846, 359.1073475626144, 359.43686334447267, 359.77031968390514, 360.06677773551667, 360.37494331451603, 360.6884749492409, 360.9912798531922, 361.2398571138513, 361.5539803642885, 361.90558897745365, 362.29987960578876, 363.04851177811076, 364.23406033583194, 365.3354697344268, 366.54447092131204, 367.7356681400841, 368.86995566400236, 369.8601534811003, 370.65465726615525, 371.1407491380707, 371.66346485814637, 372.0997995695916, 372.48466625313705, 372.782914635367, 373.0126042575095, 373.1379923258425, 373.21807105816237, 373.4271663107835, 373.5559048868312, 373.6423399893084, 373.7442090093356, 373.79580865602827, 373.86028674794875, 373.92968726763706, 374.0271505120435, 374.346085786081, 374.37354908858765, 374.62556677138815, 374.9339759176082, 375.15185921495697, 375.25433532417435, 375.405930017344, 375.48726609509526, 375.5352164443072, 375.57854128962845, 375.98565731748613, 376.25818055993767, 376.4523695575872, 376.6020805553289, 376.64709700413954, 376.65819123927133, 376.46100726910385, 376.2782226703155, 376.03790021265604, 375.723864910199, 375.5292035411716, 375.2680583042629, 375.0497030766448, 375.0187343285411, 374.97878396271597, 374.95216498378596, 374.8948251805002, 374.86522419302963, 374.75678402859717, 374.76632190982866, 374.84489752120794, 374.7290191870429, 374.63376353264914, 374.7222433941139, 374.7852926727761, 374.95449688168685, 375.10137935691483, 375.1546585978201, 375.2278092410429, 375.25299319237456, 375.33522875345795, 375.38012174351843, 375.0138424594589, 374.780946676735, 374.6644389639219, 374.55563743592495, 374.41894577177106, 374.2807361336624, 373.95600138332276, 373.2534130937807, 372.5973968940246, 371.9076950550433, 371.15680505288475, 370.51104799198737, 369.98355591387025, 369.2304752897969, 368.4626135137264, 367.6668247484822, 366.8457727975614, 366.06750719765705, 365.29740887618027, 364.5494712731928, 364.04008024287157, 363.52164572354326, 363.0102086363455, 362.5482396702143, 362.14517144785293, 361.6057529597019], "overall_lower_bb": [NaN, 339.77236364563953, 341.3960832050703, 341.2513179507164, 341.42367769704003, 341.808790966528, 342.1066267651707, 342.3734903775115, 341.76314786592303, 340.20666113459765, 338.802889666561, 338.2637211339324, 338.0633424489259, 337.769813813742, 338.0286512716312, 338.1336101068244, 338.11008026136693, 338.14967603286465, 338.3348112547407, 338.50700573140267, 338.4052729449691, 338.2785835948906, 337.5299252257645, 337.0700829166911, 336.4412002015338, 335.71732264277057, 334.8355506861662, 333.6189630003608, 332.85649242519713, 332.841844917515, 333.3835198214252, 334.11958303584385, 335.1567192711468, 336.7790073564285, 337.7237935853633, 339.3846585423918, 341.5260934689728, 343.9192454568841, 345.86290964582656, 348.0784242500922, 349.22055684610683, 350.1085323274411, 350.52901044418877, 351.4195947430806, 351.9839254773657, 352.318346292913, 352.36125572473804, 352.3562862934092, 352.384760965065, 352.4408673237125, 352.53858391853294, 352.62160020812036, 352.64154124183705, 352.40588906403985, 352.23960971633545, 352.0612192503113, 351.87697664656935, 351.96534804494627, 352.0966907321911, 352.8701101104704, 354.6649084287939, 356.06286398944707, 357.88824532722344, 359.04449488304044, 360.231093214135, 361.4714957974481, 361.5082797029748, 361.86052440981683, 362.1106674080571, 362.36840359542157, 362.73978488792187, 362.9588425037806, 363.1617117671423, 362.8727596698946, 360.3307928061197, 355.59864941594935, 353.34152836317713, 351.63583420475294, 350.6618319600116, 350.4491388083057, 351.1920115973369, 352.4963725645456, 354.1121266779236, 355.50315468836845, 356.93759850960686, 358.3892489763423, 359.96737673962593, 361.43388690848934, 362.6530755729586, 363.79760321402415, 365.6826777562744, 367.03217147097706, 368.025675486154, 368.82101484086746, 367.9915028464954, 367.2375214751792, 366.6389118235753, 366.82231407540837, 367.98862316853445, 369.1035814074995, 370.86801632947703, 372.1271623782794, 372.2700668307201, 372.5999558379248, 372.83114189776836, 372.95076137924775, 372.8895153493724, 372.7980402227196, 371.99920074113965, 372.1511143953093, 372.1554680580762, 372.3455311235333, 372.5770610190866, 372.6635952797261, 371.8895539461828, 371.16934500329376, 370.0810232257818, 368.4927687692555, 367.66166510249195, 366.6829515860466, 365.8207381413164, 365.7861690823666, 365.6637411890557, 365.5287926460803, 365.37027845439826, 365.2573693206805, 364.9813920227509, 364.9388869165302, 365.97278184305867, 366.4717307258572, 366.95491958835015, 367.44142736460884, 367.590418812739, 367.2901447136304, 367.17086205598116, 367.3128944682984, 367.7133144538307, 368.7265848227625, 369.1815700180901, 370.252898818478, 369.04406508947704, 368.2304175889773, 367.99985809391546, 367.7718531461699, 367.49257149455633, 367.1605615647097, 365.9989050533081, 361.7507128856409, 358.72396147580565, 355.8696579930931, 352.85409409192766, 350.76179021947684, 349.40584986092654, 347.2524979920196, 345.2769602673329, 343.24154293604914, 341.3942089351596, 339.93961417005835, 339.0004256098914, 338.4247676393961, 337.9346861532536, 337.7287068546864, 338.0959286847818, 338.99856171209626, 340.408659251045, 342.3603344795252], "overall_macd": [0.0, 0.40205128205127494, 0.4316692234640982, 0.32710585307853535, 0.2617971628553164, 0.26867158318924567, 0.2753832050099163, 0.42548053600893354, 0.1952094359539842, -0.19403669013985336, -0.5801521827759188, -0.7847138686557855, -0.8762113277507524, -0.9929547919676338, -0.6706546024853992, -0.6370501280764529, -0.6828352250144576, -0.6782185889970833, -0.4243654572000537, -0.26810598975561106, 0.07874237920805172, 0.5684151198011591, 1.1032856132026154, 1.4914230583096924, 1.9444489989684257, 2.41762375020852, 2.9642122447674524, 3.625907364495788, 4.260957303149041, 4.760202043653521, 5.136588070616767, 5.374935093786064, 5.423042475542275, 5.209872561242491, 4.930040035095999, 4.5174072578006985, 4.145032207124302, 3.896589848820838, 3.630014327656397, 3.0459450238647605, 2.281207591847192, 1.8467129360859076, 1.4613201096508988, 1.3684759281459833, 1.336777769666071, 1.3517518304619216, 1.7979935951258312, 1.9747585834508072, 2.1441925932957133, 2.2796273008004846, 2.3653425012579987, 2.435058484508147, 2.441188574125704, 2.5856929056024, 2.665453360114327, 2.837169347437168, 3.0283181198702778, 2.8583826211228143, 2.7261723856810818, 2.5643988691876416, 2.320281169721966, 2.147650138291908, 2.015045767361869, 2.0812384024752646, 2.139694302892053, 2.195411098912075, 2.165383960763563, 2.164646072347921, 2.174898198833091, 2.161336210195145, 2.0399262622856895, 2.074719878455994, 2.1796468440771264, 2.351887095272218, 3.2122817411342908, 4.798262939560232, 5.909578545853378, 7.019645433452297, 7.869587918796697, 8.425074619065981, 8.561651667777653, 8.25199947895885, 7.3513660036283, 6.675241588441963, 5.935426259296662, 5.218270360287704, 4.451432315647764, 3.6842351887572136, 2.8473230786434556, 2.0770093390541433, 1.7186494651416524, 1.2715168064906948, 0.8309255006360559, 0.5145542439050814, 0.16669010551004249, -0.07743923489073268, -0.25266946757068354, -0.32445760465520834, 0.08128624924898986, -0.16921627261240246, 0.09542609655727574, 0.4364943220143118, 0.5391945633608657, 0.39613413064540737, 0.38762656506327176, 0.24571748587419506, 0.07031045818052917, -0.0735020046356567, 0.5581378265440549, 0.8053412518096934, 0.8522346334074768, 0.8042766317145151, 0.5565115120779751, 0.29063842390598893, -0.3437708437376159, -0.8233362717348882, -1.3213053532514323, -1.8655112677928969, -2.0528462576154993, -2.3269936569623724, -2.4490522330095246, -2.1530120605905267, -1.917276745326717, -1.6868029029367904, -1.551624788210347, -1.3761818232456449, -1.385778567808984, -1.146166005084467, -0.8041770627210099, -0.91636034647928, -0.9611038269567871, -0.6190526640607459, -0.3886814946799291, 0.017206817452347423, 0.30310555980724985, 0.34495664786527414, 0.41848719665301815, 0.37958962437380706, 0.46285118883463383, 0.4534082414596696, -0.3919776374405046, -0.8077417575196364, -0.9061012047894224, -0.9664557437639019, -1.068141428216677, -1.1496291704150963, -1.5908240776028038, -2.7128904683897304, -3.522396723639986, -4.237338698851659, -4.92867684240656, -5.260196164651461, -5.2709284408871895, -5.720238019808221, -6.097215746657355, -6.441147404483331, -6.752077935207581, -6.897199257738407, -6.977767823735633, -6.977725898819074, -6.47259076221701, -6.062099236249992, -5.698527821475238, -5.288908874612105, -4.824746920521477, -4.715620068507235], "overall_signal": [0.0, 0.080410256410255, 0.15066204982102366, 0.18595081047252598, 0.2011200809490841, 0.21463038139711643, 0.22678094611967642, 0.26652086409752784, 0.25225857846881916, 0.16299952474708465, 0.014369183242483957, -0.14544742713716996, -0.29160020725988645, -0.4318711242014359, -0.47962781985822855, -0.5111122815018734, -0.5454568702043903, -0.5720092139629289, -0.5424804626103539, -0.48760556803940536, -0.37433597858991396, -0.18578575891169935, 0.0720285155111636, 0.3559074240708694, 0.6736157390503807, 1.0224173412820088, 1.4107763219790974, 1.8538025304824357, 2.335233485015757, 2.82022719674331, 3.2834993715180016, 3.701786515971614, 4.046037707885747, 4.278804678557096, 4.409051749864877, 4.430722851452041, 4.373584722586493, 4.278185747833362, 4.148551463797969, 3.9280301758113274, 3.5986656590185007, 3.248275114431982, 2.8908841134757655, 2.586402476409809, 2.3364775350610616, 2.139532394141234, 2.0712246343381535, 2.051931424160684, 2.07038365798769, 2.1122323865502493, 2.162854409491799, 2.2172952244950688, 2.2620738944211958, 2.3267976966574366, 2.3945288293488147, 2.4830569329664858, 2.5921091703472445, 2.645363860502359, 2.6615255655381036, 2.6421002262680116, 2.5777364149588022, 2.4917191596254233, 2.3963844811727126, 2.333355265433223, 2.2946230729249892, 2.2747806781224065, 2.252901334650638, 2.2352502821900946, 2.223179865518694, 2.2108111344539845, 2.176634160020326, 2.1562513037074598, 2.1609304117813934, 2.199121748479558, 2.401753747010505, 2.8810555855204503, 3.486760177587036, 4.193337228760088, 4.92858736676741, 5.627884817227124, 6.21463818733723, 6.622110445661555, 6.767961557254904, 6.749417563492316, 6.586619302653186, 6.31294951418009, 5.940646074473626, 5.489363897330343, 4.960955733592966, 4.384166454685202, 3.8510630567764923, 3.335153806719333, 2.8343081455026775, 2.370357365183158, 1.929623913248535, 1.5282112836206816, 1.1720351333824088, 0.8727365857748854, 0.7144465184697063, 0.5377139602532846, 0.4492563875140828, 0.4467039744141287, 0.46520209220347614, 0.4513884998918624, 0.4386361129261443, 0.40005238751575445, 0.3341040016487094, 0.2525828003918362, 0.31369380562227994, 0.41202329485976263, 0.5000655625693056, 0.5609077763983475, 0.560028523534273, 0.5061505036086162, 0.33616623413936986, 0.10426573296451824, -0.1808484842786719, -0.5177810409815169, -0.8247940843083135, -1.1252339988391253, -1.3899976456732053, -1.5426005286566695, -1.617535771990679, -1.6313891981799014, -1.6154363161859906, -1.5675854175979216, -1.5312240476401342, -1.4542124391290008, -1.3242053638474027, -1.2426363603737782, -1.1863298536903801, -1.0728744157644534, -0.9360358315475485, -0.7453873017475694, -0.5356887294366056, -0.3595596539762297, -0.2039502838503801, -0.08724230220554267, 0.022776396002492635, 0.10890276509392803, 0.008726684587041497, -0.1545670038342941, -0.30487384402531975, -0.4371902239730362, -0.5633804648217644, -0.6806302059404308, -0.8626689802729054, -1.2327132778962704, -1.6906499670450135, -2.1999877134063426, -2.7457255392063864, -3.2486196642954015, -3.653081419613759, -4.0665127396526515, -4.472653341053593, -4.866352153739541, -5.243497310033149, -5.574237699574201, -5.854943724406488, -6.0795001592890054, -6.158118279874607, -6.138914471149684, -6.050837141214796, -5.898451487894258, -5.6837105744197025, -5.490092473237209], "overall_sma_10": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5145, 343.6225, 343.1575, 342.77750000000003, 342.87649999999996, 342.615, 342.24850000000004, 341.7375, 341.9605, 342.383, 343.1875, 344.15180999999995, 345.23881, 346.37181, 347.20831, 348.50481, 350.15581000000003, 352.10081, 353.93980999999997, 355.90131, 357.63481, 359.0965, 360.26349999999996, 361.2165, 361.8945, 362.22450000000003, 362.3025, 362.159, 361.783, 360.9255, 359.677, 358.665, 357.72, 357.29499999999996, 357.008, 356.962, 357.477, 357.6875, 357.9995, 358.764, 359.877, 360.788, 361.703, 362.54499999999996, 363.31100000000004, 364.183, 364.6025, 364.8555, 365.0835, 365.2435, 365.28599999999994, 365.348, 365.47, 365.62399999999997, 365.821, 365.886, 365.7785, 366.088, 366.4, 366.75, 367.10249999999996, 367.59049999999996, 368.1715, 368.6545, 370.04249999999996, 372.5765, 375.07550000000003, 377.8995, 380.7545, 383.5795, 386.2585, 388.3455, 389.5985, 390.8495, 390.9895, 389.85289, 388.62989000000005, 386.87739, 384.80638999999996, 382.65839, 381.10139, 379.76039000000003, 379.03139, 378.20838999999995, 377.43539, 376.78799999999995, 376.342, 376.11949999999996, 376.71450000000004, 376.70114, 376.92614000000003, 377.50414, 377.97714, 378.12964, 378.53564, 378.73964, 378.84764, 378.87014, 379.25014, 380.039, 380.08, 379.858, 379.58399999999995, 379.5005, 378.75149999999996, 378.1835, 377.52750000000003, 376.6665, 375.1465, 373.74, 372.589, 371.988, 371.613, 371.35, 371.536, 371.77, 371.965, 372.662, 373.26300000000003, 373.565, 373.825, 374.088, 374.321, 374.801, 375.322, 375.554, 376.04599999999994, 376.133, 376.191, 376.65, 376.024, 375.24249999999995, 374.79049999999995, 374.0695, 373.3065, 372.74996, 371.64796, 369.66495999999995, 367.58245999999997, 365.43546, 364.10746, 362.66896, 361.19396, 359.08296, 356.94096, 354.6685, 352.7415, 351.8375, 350.828, 349.9495, 349.8295, 349.4425, 348.78450000000004, 348.8295, 349.0915, 349.11350000000004], "overall_sma_200": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5022727272727, 344.16875, 343.9442307692307, 343.7025, 343.82933333333335, 343.7628125, 343.64558823529416, 343.56416666666667, 343.6513157894737, 343.7, 343.87619047619046, 344.16105, 344.5070913043478, 344.8147125, 345.180924, 345.5866576923077, 346.0567814814815, 346.61296785714285, 347.1990724137931, 347.76710333333335, 348.3144548387097, 348.82837812500003, 349.28176060606063, 349.63876764705884, 349.9562314285714, 350.2082805555556, 350.44751621621623, 350.70402894736844, 350.93854102564103, 351.0567025, 351.08580731707315, 351.17043095238097, 351.2441418604651, 351.37882045454546, 351.5232911111111, 351.6764804347826, 351.94315106382976, 352.15891875000005, 352.3795530612245, 352.598162, 352.8095705882353, 353.0199634615385, 353.2175113207547, 353.44663148148146, 353.6665109090909, 353.90978750000005, 354.1640894736842, 354.3479844827586, 354.5327644067796, 354.7057183333334, 354.8548868852459, 355.00835645161294, 355.1623507936508, 355.3493453125, 355.5364323076923, 355.72436515151514, 355.89758358208957, 356.0744573529412, 356.2526536231884, 356.42633, 356.5799028169014, 356.7558763888889, 356.94442602739724, 357.1473391891892, 357.47057466666666, 357.9417513157895, 358.3882220779221, 358.8725397435897, 359.354153164557, 359.82047625, 360.2439271604938, 360.60826951219514, 360.87865180722895, 361.1595011904762, 361.4139776470588, 361.6523488372093, 361.86427586206895, 362.05490909090906, 362.21395505617977, 362.35802222222225, 362.535956043956, 362.6900217391305, 362.83055913978495, 362.9732127659575, 363.1004421052632, 363.2289791666667, 363.35682474226803, 363.49007142857147, 363.6786565656565, 363.792334, 363.96072673267327, 364.14238627450976, 364.30110097087385, 364.4305615384616, 364.5704609523809, 364.69224905660377, 364.8045644859813, 364.91415185185184, 365.1072330275229, 365.2693036363636, 365.41291351351356, 365.5455660714286, 365.6535699115044, 365.7524859649123, 365.8035947826087, 365.85528793103447, 365.8919948717949, 365.91011355932204, 365.95086890756306, 365.975195, 366.0059785123967, 366.0736344262295, 366.1380764227642, 366.2038983870968, 366.26218719999997, 366.32470952380953, 366.3701842519685, 366.4376046875, 366.5177007751938, 366.55902615384616, 366.6028503816794, 366.68078333333335, 366.75333383458644, 366.84547313432836, 366.93328444444444, 367.0033338235294, 367.0764481751825, 367.1401695652174, 367.21362158273377, 367.27981, 367.2710170212766, 367.28372112676055, 367.31537342657344, 367.3471416666667, 367.37281655172416, 367.3969383561644, 367.3874353741497, 367.3107635135135, 367.2383758389262, 367.15685333333334, 367.06150993377486, 366.9801184210526, 366.9152810457516, 366.81050649350647, 366.6997935483871, 366.5810128205128, 366.45457324840766, 366.3314430379747, 366.20627672955976, 366.08139375, 365.991198757764, 365.897549382716, 365.8029631901841, 365.71410365853654, 365.63262424242424, 365.5287530120482], "overall_sma_50": [344.38, 346.9, 346.56666666666666, 346.015, 345.735, 345.6758333333333, 345.64142857142855, 345.8475, 345.53, 345.017, 344.5022727272727, 344.16875, 343.9442307692307, 343.7025, 343.82933333333335, 343.7628125, 343.64558823529416, 343.56416666666667, 343.6513157894737, 343.7, 343.87619047619046, 344.16105, 344.5070913043478, 344.8147125, 345.180924, 345.5866576923077, 346.0567814814815, 346.61296785714285, 347.1990724137931, 347.76710333333335, 348.3144548387097, 348.82837812500003, 349.28176060606063, 349.63876764705884, 349.9562314285714, 350.2082805555556, 350.44751621621623, 350.70402894736844, 350.93854102564103, 351.0567025, 351.08580731707315, 351.17043095238097, 351.2441418604651, 351.37882045454546, 351.5232911111111, 351.6764804347826, 351.94315106382976, 352.15891875000005, 352.3795530612245, 352.598162, 352.978162, 353.264762, 353.616562, 354.041162, 354.45966200000004, 354.89786200000003, 355.357262, 355.708062, 356.153262, 356.64346200000006, 357.1324619999999, 357.609862, 358.07906199999996, 358.61046200000004, 359.048562, 359.5520619999999, 360.063262, 360.578162, 361.041162, 361.51686200000006, 361.915462, 362.29760000000005, 362.6656, 363.06699999999995, 363.6154, 364.3664, 365.04720000000003, 365.7378999999999, 366.4041, 367.0525, 367.6402, 368.14740000000006, 368.5326, 368.99359999999996, 369.4343999999999, 369.89207799999997, 370.312678, 370.68157799999994, 371.008778, 371.39907800000003, 371.925078, 372.366478, 372.7948779999999, 373.176278, 373.519878, 373.857278, 374.08567800000003, 374.367978, 374.75177800000006, 374.986506, 375.334906, 375.709706, 376.049706, 376.293206, 376.56480600000003, 376.768606, 376.934706, 377.17090600000006, 377.585106, 377.945606, 378.29370600000004, 378.61170599999997, 378.872506, 379.06850599999996, 379.150906, 379.228106, 379.28450599999996, 379.286606, 379.334406, 379.343606, 379.391006, 379.49120600000003, 379.560806, 379.60760600000003, 379.4496060000001, 379.066806, 378.662406, 378.23910600000005, 377.836106, 377.340706, 376.904306, 376.63970599999993, 376.50530599999996, 376.397906, 376.316106, 376.207028, 376.145628, 376.0902280000001, 376.113028, 376.13902799999994, 375.888828, 375.736128, 375.657128, 375.57012799999995, 375.49032800000003, 375.39942, 375.20682, 374.7993199999999, 374.28661999999997, 373.88589199999996, 373.325092, 372.76909199999994, 372.300492, 371.760792, 371.17139199999997, 370.58519199999995, 369.98559199999994, 369.392792, 368.602192, 367.867992, 367.274992, 366.68599199999994, 366.140592, 365.626592, 365.239392, 364.771192], "overall_upper_bb": [NaN, 354.0276363543604, 351.73725012826304, 350.7786820492836, 350.04632230296, 349.54287570013855, 349.1762303776864, 349.3215096224886, 349.2968521340769, 349.82733886540234, 350.20165578798446, 350.0737788660676, 349.8251190895356, 349.63518618625795, 349.6300153950355, 349.3920148931756, 349.1810962092214, 348.9786573004687, 348.9678203242067, 348.8929942685973, 349.2967270550309, 349.4957264051094, 350.8663847742355, 352.0792270833089, 353.6436097984663, 355.40248735722935, 357.5687593138338, 360.2193469996392, 363.04381757480286, 365.442465082485, 367.43879017857483, 369.1287269641562, 370.34559072885327, 370.80930264357147, 371.3790164146367, 371.34465145760817, 370.93221653102717, 370.34056454311593, 369.8599003541734, 368.7483857499078, 368.0912531538932, 367.6529676725589, 367.4544895558113, 367.09190525691935, 366.91857452263423, 366.868153707087, 367.41824427526194, 367.4902137065908, 367.397739034935, 367.24863267628757, 367.01541608146704, 366.8313997918796, 366.78145875816296, 367.43411093596006, 368.0793902836646, 369.0837807496888, 370.2025233534307, 370.57765195505374, 370.98630926780885, 371.1373898895295, 370.4980915712061, 370.0731360105529, 369.28475467277656, 369.12450511695965, 368.90090678586495, 368.597504202552, 368.8727202970253, 369.08297559018325, 369.37283259194294, 369.62509640457836, 369.64871511207815, 369.9796574962194, 370.47978823285763, 371.4057403301055, 375.53270719388036, 382.8638505840505, 387.5124716368229, 392.351665795247, 396.49266803998836, 399.88036119169436, 402.1689884026631, 403.4396274354543, 403.6578733220764, 404.00084531163156, 404.0944014903932, 404.0401410236577, 403.73801326037403, 403.34300309151064, 402.9078144270414, 402.44028678597584, 401.67721224372553, 401.073718529023, 400.60421451384593, 400.23687515913247, 400.4333871535046, 399.4033685248208, 398.3329781764247, 396.17457592459164, 393.53226683146556, 390.25594859250043, 387.15951367052304, 385.1373676217206, 384.73846316927984, 383.7380741620752, 383.13988810223157, 382.57687862075227, 382.30012465062765, 382.19159977728043, 383.9654392588603, 384.5890256046908, 384.85067194192385, 385.01660887646665, 384.9840789809134, 384.9665447202739, 385.39758605381724, 385.75379499670635, 386.2941167742182, 387.0438712307445, 386.7349748975081, 387.0960484139534, 386.8482618586836, 386.0598309176334, 385.5332588109443, 385.3217073539197, 384.91722154560176, 384.6961306793195, 384.511107977249, 384.3896130834698, 382.4367181569413, 380.83326927414276, 379.45908041164984, 378.6345726353912, 378.34358118726095, 378.86085528636966, 379.6871379440188, 380.0111055317017, 380.29768554616925, 380.06841517723745, 380.27242998190985, 379.9621011815219, 380.8049349105229, 381.10008241102275, 381.1116419060845, 381.0986468538301, 381.1359285054437, 381.14339843529024, 381.695054946692, 384.0472471143592, 385.04949852419435, 386.2158020069069, 387.2773659080723, 387.1496697805232, 386.5786101390735, 385.89996200798043, 384.970499732667, 384.17691706395084, 382.9952510648405, 381.5628458299417, 379.41003439010854, 376.96019236060397, 376.0022738467464, 374.3827531453136, 371.8825313152182, 368.91389828790375, 365.62380074895503, 361.42166552047473]} | "inconsistent" |
[
1632403800,
1632407400,
1632411000,
1632414600,
1632418200,
1632421800,
1632425400,
1632492000,
1632495600,
1632499200,
1632502800,
1632506400,
1632510000,
1632749460,
1632753000,
1632756600,
1632760200,
1632763800,
1632767400,
1632771000,
1632837600,
1632841200,
1632844800,
1632848400,
1632852000,
1632855600,
1632922200,
1632925800,
1632929400,
1632933000,
1632936600,
1632940200,
1632943800,
1633010400,
1633014000,
1633017600,
1633021200,
1633024800,
1633028400,
1633095000,
1633098600,
1633102200,
1633105800,
1633109400,
1633113000,
1633116600,
1633356000,
1633359600,
1633363200,
1633366800,
1633370400,
1633374000,
1633440600,
1633444200,
1633447800,
1633451400,
1633455000,
1633458600,
1633462200,
1633528800,
1633532400,
1633536000,
1633539600,
1633543200,
1633546800,
1633613400,
1633617000,
1633620600,
1633624200,
1633627800,
1633631400,
1633635000,
1633701600,
1633705200,
1633708800,
1633712400,
1633716000,
1633719600,
1633959000,
1633962600,
1633966200,
1633969800,
1633973400,
1633977000,
1633980600,
1634047200,
1634050800,
1634054400,
1634058000,
1634061600,
1634065200,
1634131800,
1634135400,
1634139000,
1634142600,
1634146200,
1634149800,
1634153400,
1634220000,
1634223600,
1634227200,
1634230800,
1634234400,
1634238000,
1634304600,
1634308200,
1634311800,
1634315400,
1634319000,
1634322600,
1634326200,
1634565600,
1634569200,
1634572800,
1634576400,
1634580000,
1634583600,
1634650200,
1634653800,
1634657400,
1634661000,
1634664600,
1634668200,
1634671800,
1634738400,
1634742000,
1634745600,
1634749200,
1634752800,
1634756400,
1634823000,
1634826600,
1634830200,
1634833800,
1634837400,
1634841000,
1634844600,
1634911200,
1634914800,
1634918400,
1634922000,
1634925600,
1634929200
] | [
337.62,
339.5312,
339.62,
342.56,
343.99,
343.55,
343.3,
342.6,
340.29,
339.6,
338.84,
337.83,
338.91,
337.52,
336.29,
334.76,
334.3,
334.77,
335.448,
335.16,
330.2,
327.62,
326.26,
324.92,
324.3,
326.11,
326.3,
325.31,
324.93,
323.64,
323.62,
324.74,
325.1178,
323.97,
321.75,
319.8,
320.12,
321.09,
322.06,
323.37,
320.14,
322.07,
323.28,
323.74,
325.04,
325.69,
321.04,
317.06,
317.4,
317.275,
317.46,
318.536,
320.96,
324.62,
325.49,
325.76,
326.32,
326.345,
325.91,
322.04,
323.18,
323.11,
322,
323.42,
324.02,
328,
329,
327.73,
328.44,
327.82,
327.25,
326.89,
326.15,
326.364,
325.942,
325.57,
325.06,
326.33,
324.73,
328.14,
327.87,
327.95,
326.8,
326.57,
326.47,
327.72,
327.88,
328.79,
328.23,
328.15,
328.26,
328.25,
325.92,
328.175,
328.95,
329.86,
330.8,
329.54,
334.68,
336.298,
337.66,
338.1,
337.78,
338.85,
341.18,
340.65,
341,
340.54,
340.59,
341.24,
341.62,
343.71,
343.55,
343.07,
342.89,
342.85,
343.15,
345,
348.47,
349.91,
350.325,
350.04,
349.72,
350.47,
347.96,
346.45,
346.345,
346.62,
345.975,
346.55,
345.8,
345.95,
345.52,
345.76,
346.06,
346.65,
347.02,
351.845,
352.66,
352.19,
352.44,
353.75,
353.87
] | [
1635168600,
1635172200,
1635175800,
1635179400,
1635183000,
1635186600,
1635190200,
1635256800,
1635260400,
1635264000,
1635267600,
1635271200,
1635274800,
1635341400,
1635345000,
1635348600,
1635352200,
1635355800,
1635359400,
1635363000,
1635429600,
1635433200,
1635436800,
1635440400,
1635444000,
1635447600,
1635514200,
1635517800,
1635521400,
1635525000,
1635528600,
1635532200,
1635535800
] | [
353.27,
353.15,
354.56,
356.1,
356.92,
356.894,
356.27,
356.93,
357.67,
358.17,
357.27,
357.66,
357.74,
355.02,
354.42,
355.04,
355.54,
356.0538,
356.01,
355.36,
357.6,
356.945,
355.55,
355.66,
356.37,
356.43,
354.58,
358.145,
358.47,
359.46,
359.335,
358.02,
357.73
] | {"article_url": "https://www.fool.com/investing/2021/10/23/accenture-strengthens-its-competitive-edge-as-a-pe/", "content": "Accenture Strengthens Its Competitive Edge as a \"People Business\"\nBy [email protected] (Neil Patel)\nPublished on: 2021-10-23T11:45:00Z\n\nWith a focus on attracting the best and brightest talent, Accenture continues to bolster its brand.\n\nArticle Content:\n\nAccenture's (ACN 0.16%) outstanding ability to attract top talent is setting it apart from the competition. In this video clip from \"Beat & Raise,\" recorded on Sept. 24, Fool.com contributor Neil Patel takes a look at how Accenture is prioritizing its employees.\n10 stocks we like better than AccentureWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Accenture wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of October 20, 2021\nNeil Patel: This business is different from any other business that I've looked at and because it's a people business. Their biggest cost I think 60, 70 percent of their operating costs go to they call it cost of service I think. That's obviously the salary, the bonuses for their employees. If you look at historically, their gross margin has pretty much been flat because it's a high variable cost. If you want to serve more clients, you have to hire more consultants and that kind of thing. But if they're able to raise billable hours or something like that, they can boost that but that operating margin has grown over time and I think a lot of that has to do with the maturity in North America which is more developed than other parts of the world.\nAnother thing with Accenture, because it is a people business. I think just the fact that they highlight all over their website how strong of a brand they have. I think just the name Accenture attracts top talent across the world from business schools or from other tech companies. That's really what this business is about, that's a competitive advantage for these businesses having the best and brightest people want to work for your company and then want to advise other businesses. They have that mode in stage compared to other companies. It served the company well over time and it looks like it's going to continue serving them for a while.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Accenture. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-23T11:45:00Z", "timestamp_ms": 1634989500000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.2710901443796572, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9129663893442204, "overall_bin_label": ">+4%", "overall_percentage_change": 5.956400687163087} | {"in_ema_10": [337.62, 337.9674909090909, 338.267947107438, 339.04832036063107, 339.94680756778905, 340.6019334645547, 341.09249101645383, 341.3665835589168, 341.17084109365913, 340.88523362208474, 340.51337296352386, 340.0254869701559, 339.82267115740024, 339.40400367423655, 338.8378211880117, 338.09639915382775, 337.4061447622227, 336.92684571454583, 336.65796467553747, 336.3856074618034, 335.2609515596573, 333.8716876397196, 332.48774443249783, 331.11179089931636, 329.873283463077, 329.1890501061539, 328.66376826867133, 328.05399221982196, 327.48599363439973, 326.7867220645088, 326.21095441641626, 325.943508158886, 325.7933794027249, 325.46185587495677, 324.78697298860095, 323.8802506270371, 323.1965686948485, 322.813556204876, 322.67654598580765, 322.8026285338426, 322.3185142549621, 322.273329844969, 322.4563607822473, 322.68974973092963, 323.1170679616697, 323.5848737868206, 323.1221694619441, 322.0199568324997, 321.1799646811361, 320.4699711027477, 319.9227036295208, 319.67057569688063, 319.90501647926595, 320.76228621030845, 321.6218705357069, 322.3742577110329, 323.09166539993595, 323.6831807817657, 324.0880570032628, 323.71568300266955, 323.6182860930932, 323.5258704398035, 323.2484394507483, 323.27963227788496, 323.41424459099676, 324.2480183017246, 325.1120149741383, 325.58801225156765, 326.1065554785554, 326.41809084609076, 326.5693470558924, 326.6276475911847, 326.54080257460566, 326.5086566519501, 326.40562816977734, 326.2536957752723, 326.03666017976826, 326.08999469253763, 325.84272293025805, 326.2604096702111, 326.55306245744544, 326.8070511015462, 326.80576908308325, 326.7629019770681, 326.70964707214665, 326.89334760448367, 327.072738949123, 327.38496823110063, 327.5386103709005, 327.64977212164587, 327.760722644983, 327.84968216407697, 327.4988308615175, 327.6217707048779, 327.86326694035466, 328.22630931483565, 328.69425307577455, 328.8480252438155, 329.9083842903945, 331.0701326012319, 332.2682903100988, 333.3286011628081, 334.1379464059339, 334.99468342303686, 336.11928643703015, 336.9430525393883, 337.6806793504086, 338.2005558321525, 338.63500022630654, 339.10863654879626, 339.56524808537876, 340.3188393425826, 340.9063230984766, 341.29971889875355, 341.5888609171619, 341.81815893222335, 342.06031185363724, 342.5948006075214, 343.66301867888114, 344.7988334645391, 345.80359101644103, 346.5738471952699, 347.1458749779481, 347.7502613455939, 347.788395646395, 347.54505098341406, 347.3268598955206, 347.19833991451685, 346.9759144755138, 346.8984754799658, 346.6987526654265, 346.5626158171671, 346.37304930495486, 346.2615857949631, 346.2249338322425, 346.3022185900166, 346.4327243009227, 347.4167744280277, 348.37008816838625, 349.06461759231604, 349.6783234846222, 350.41862830559995, 351.04615043185447], "in_ema_200": [337.62, 337.6390169154229, 337.65872818989635, 337.70749706362875, 337.7700095306573, 337.8275218736359, 337.8819743923062, 337.92891992074095, 337.95241325486296, 337.9688071528245, 337.9774757383686, 337.9760083180863, 337.9853017676576, 337.9806718993227, 337.9638492933593, 337.931970195913, 337.8958311889885, 337.86472839108814, 337.8406813424206, 337.81400789622745, 337.7382466236282, 337.6375675527463, 337.52435792535584, 337.39894142858617, 337.2686037029286, 337.15757282031245, 337.0495372698616, 336.93272595374356, 336.8132958447511, 336.6822182741566, 336.55224595302076, 336.4347111674186, 336.32210508615077, 336.1991985678806, 336.0554254478022, 335.8936799209584, 335.7367278819439, 335.5909892960539, 335.4563525866405, 335.33609037184806, 335.1848854925262, 335.05438911946624, 334.93723101877504, 334.8258157847574, 334.7284444834165, 334.63850971243727, 334.50320115808466, 334.329636967457, 334.16118286827833, 333.993161148196, 333.8286520820448, 333.6764863896862, 333.54995418680375, 333.4610989212634, 333.3817845041364, 333.305945852354, 333.2364339533256, 333.167862471203, 333.09564493417616, 332.98563851692074, 332.8880699744638, 332.7907757458622, 332.6834048429183, 332.5912316604017, 332.5059457732336, 332.4611104919079, 332.4266715815407, 332.3799385309781, 332.34073516251067, 332.2957527230827, 332.2455462283257, 332.19225721112844, 332.13213524882866, 332.07474086824334, 332.0137185710469, 331.94960196834995, 331.88104871493357, 331.8258143993621, 331.7552092809605, 331.7192370493092, 331.6809361831469, 331.64381244003107, 331.5956153013243, 331.5456091789231, 331.49510560500346, 331.4575423651527, 331.4219449286835, 331.39575642193046, 331.3642563580307, 331.33227370770203, 331.3017038200632, 331.2713386079233, 331.21809145759573, 331.1878119406048, 331.1655451551261, 331.1525546560701, 331.149046649542, 331.13303623511877, 331.16832940690864, 331.2193709053474, 331.28345676698575, 331.3512830678118, 331.4152504004704, 331.489228008426, 331.58565360038193, 331.67584610187066, 331.76862375259833, 331.85590112819443, 331.9428075846303, 332.0353169618977, 332.13068694237637, 332.2459039877259, 332.3583825550122, 332.4649658131713, 332.56869749662235, 332.6709990140689, 332.77526768059556, 332.89690680815187, 333.0518629593146, 333.21960561643584, 333.38980854562556, 333.5554820924353, 333.71632306664, 333.8830263197082, 334.02309570956186, 334.14674649852145, 334.26812215525257, 334.39102641241425, 334.50628983119617, 334.6261277433236, 334.73731055184777, 334.8488796010831, 334.95505990355997, 335.0625717453156, 335.17199889212844, 335.2862078583759, 335.40296200903884, 335.56656437710814, 335.73664831365437, 335.90036325580706, 336.0649367557493, 336.240907534299, 336.4163213896791], "in_ema_50": [337.62, 337.69494901960786, 337.77044121491735, 337.9582670496265, 338.1948055967, 338.40481322035885, 338.5967813293644, 338.7537702968403, 338.81401459892504, 338.84483755582994, 338.8446478477582, 338.80485773608143, 338.80898096211746, 338.75843268909324, 338.66163140716804, 338.50862625394575, 338.3435820871244, 338.20344161311954, 338.09538507927175, 337.9802719389081, 337.6751632354215, 337.2808431085423, 336.8486531827171, 336.38086286182624, 335.9071035339115, 335.52290339532675, 335.1612209092355, 334.77489852063803, 334.38882406884835, 333.9673015563445, 333.56152502472315, 333.2155828668909, 332.8980227544638, 332.54790421507306, 332.1244569909526, 331.64114495209174, 331.1893353461274, 330.79328297961257, 330.4508012941376, 330.1731228120146, 329.779667015465, 329.4773271325056, 329.23429469593674, 329.0188321588412, 328.86279952516117, 328.73837601437054, 328.43647891576774, 327.9903424876984, 327.5750349391612, 327.17111200037056, 326.7902840787874, 326.466586663933, 326.2506420888768, 326.18669534029345, 326.1593739543996, 326.14371223069764, 326.15062547655265, 326.1582480068839, 326.1485127909277, 325.9873946422639, 325.87730073472414, 325.768779137284, 325.62098387699837, 325.53467078378276, 325.47527192951674, 325.57428087345727, 325.70862279998835, 325.7878924941065, 325.89189671002384, 325.9675086037484, 326.01780238399357, 326.05200621207223, 326.0558491057165, 326.06793345451194, 326.06299488766837, 326.04366175481863, 326.00508678404145, 326.01782847878496, 325.9673254011856, 326.0525283266293, 326.123801725585, 326.19541734418954, 326.2191264679468, 326.23288621430186, 326.24218479413315, 326.30013833161814, 326.36209369116256, 326.45730570327385, 326.52682312667486, 326.59047712170724, 326.6559486071305, 326.7184604264587, 326.68714825287213, 326.7454953802105, 326.8319465417709, 326.95069373621124, 327.1016469230265, 327.19726861231965, 327.49070905889533, 327.83609301737, 328.2213442715908, 328.60874253545, 328.9683996909226, 329.3559134285335, 329.81960309800274, 330.24432454513993, 330.6661157394482, 331.05332688692084, 331.42731406782593, 331.81212528085234, 332.1967478188581, 332.64824790439314, 333.07576759441696, 333.4676982769888, 333.8372003053422, 334.1906434306229, 334.54199074706906, 334.9521087569879, 335.48222213906683, 336.0480173492995, 336.60789902187605, 337.1346480798417, 337.62819129239693, 338.13179163387156, 338.5172115697982, 338.828301312159, 339.1230738097214, 339.41707091522255, 339.6742446048217, 339.94388207129924, 340.17353375477774, 340.40006184282566, 340.6008437313423, 340.80316358501517, 341.0093140326616, 341.23051740392975, 341.457555937109, 341.8649066846734, 342.2882436774313, 342.67654784694383, 343.0594283235343, 343.47866642849374, 343.88616970580773], "in_lower_bb": [NaN, 335.87275503959256, 336.66385562572765, 335.7551617816192, 335.53625798443096, 335.9887768055754, 336.4720160080846, 336.91410326442247, 336.98560454056604, 336.8961072923653, 336.64923621700757, 336.1931427675282, 336.1240582047849, 335.769861485351, 335.18337901923064, 334.31184958969857, 333.5303680798444, 333.03439827201515, 332.766461955704, 332.5004890355206, 331.0529954625467, 329.0410363041284, 327.01528800636345, 325.08867818816486, 323.50301481792445, 322.6131989915786, 321.99943224675366, 321.384161663045, 320.6896310819222, 319.9065653402735, 319.27131420863594, 318.91836874212277, 318.9502957424085, 318.858849762858, 318.4570816769386, 317.70658754034446, 317.2112202383156, 317.2157554472077, 317.8616139890337, 319.2141920864522, 319.224051563998, 319.274139209889, 319.3336678319813, 319.3390343100888, 319.32181196143574, 319.35889393202353, 319.24309039630987, 318.14261870193826, 317.3396353577386, 316.59647754183027, 315.9979986732511, 315.73042036537595, 315.8200072008932, 315.77045195719677, 315.6152638894403, 315.62981235378095, 315.6302624385307, 315.60649117769634, 315.59199162847875, 315.5404899847043, 315.7613764081414, 315.8100045234848, 315.7524079282243, 315.74787856677324, 315.76541648791874, 315.5646662603298, 315.4220493974567, 316.1897806247129, 316.9982989671553, 318.0876938047663, 319.39960487043, 320.664826777858, 321.4065129979985, 321.5132284597825, 321.5371108718475, 321.52652988737725, 321.4601877219422, 321.4599025529688, 321.37981387055413, 321.90535844589454, 322.2760607688576, 322.72735295109896, 323.61033683416747, 324.175412153606, 324.63989370157594, 324.649275849461, 324.75639925335304, 324.6722412443289, 324.68930830766607, 324.6734192265887, 324.651345701378, 324.65391197669993, 324.62197189544753, 324.6852832070417, 324.7769433353258, 324.88002123803966, 325.0406026943431, 325.1857956131444, 324.7146228420585, 323.7395749402693, 322.9215024506273, 322.37673054202185, 322.28538182081417, 322.28605384422644, 322.1955896093366, 322.2594666580307, 322.459448700465, 322.74427558482864, 323.25362981804625, 323.8816003103834, 324.6289406690837, 325.39916318383973, 327.00320947982266, 328.3764727536963, 329.8409165571272, 331.3523350925479, 332.8911572425114, 335.2572337539887, 335.6822010259948, 335.72138215643326, 335.7223299372761, 335.9527578611693, 336.5052850537812, 336.9386651529423, 337.29623788372163, 337.8218976415011, 338.3381116145865, 339.0083981074807, 339.724868430608, 340.3987125672087, 341.01855035009083, 341.27762510994546, 341.54131630983915, 341.937947535225, 342.43760348236066, 343.0543517380365, 343.7018326983879, 343.6948145365732, 343.32770331915304, 343.1247604041591, 342.9347008360876, 342.5881026304858, 342.2955809790291], "in_macd": [0.0, 0.15246039886034168, 0.27725574954746435, 0.6064001895496176, 0.9714404181605119, 1.2112703360959358, 1.3654245984545241, 1.4147998798071626, 1.2530876372224498, 1.0570670752290425, 0.8308165827814378, 0.5635170051340879, 0.4338262590555928, 0.21638962028691822, -0.05455235732716801, -0.3882584382803884, -0.6819796306137391, -0.8668383467652916, -0.9477067044708178, -1.0232393869525822, -1.466426082493058, -2.0027526834721243, -2.508618223458825, -2.9832579687652014, -3.370588162737306, -3.4912532644220846, -3.5308483923583935, -3.6006069866974713, -3.644541988111939, -3.740336738643407, -3.77436012736581, -3.6686592481327693, -3.513899194623889, -3.44416639834634, -3.5273766987174895, -3.707927484492984, -3.781602003439673, -3.71885010798826, -3.5499265419452968, -3.2726225908638185, -3.275730633852845, -3.0868753326750493, -2.8072094946277275, -2.5194119349652055, -2.1615145656003847, -1.8046261472592846, -1.8753873448865193, -2.2269479715758393, -2.449886377425571, -2.606605796510962, -2.68492892204506, -2.6298609557591703, -2.363379090939702, -1.835698096098895, -1.3319514694163104, -0.9005607907399735, -0.5076414750733989, -0.19201931635944902, 0.022750401337873427, -0.11795993837318974, -0.13591863827929274, -0.15402395999177543, -0.2550007908491807, -0.2179313473232014, -0.13854154003280428, 0.24273014989591957, 0.618453210097698, 0.8044646879184256, 0.9976706641264741, 1.088214711991725, 1.1012823881028453, 1.0702524205191821, 0.9747132445431816, 0.905823995621347, 0.8078643391085052, 0.6922336755829406, 0.5530673873440719, 0.5390417496943201, 0.3942747486901226, 0.5483829416504591, 0.6413351390792172, 0.7132340386136775, 0.6696991702875721, 0.6096111774931501, 0.5476093463580014, 0.5925069504958742, 0.6336944528775348, 0.7313348669613902, 0.7548271017340653, 0.758248914142996, 0.7610637368094331, 0.7537982703877901, 0.5536467138421699, 0.5704094918894498, 0.6388656913066484, 0.757811537672751, 0.9173524539120308, 0.9313819187273111, 1.3417881157338911, 1.7771116248902104, 2.206574640612189, 2.5530020786779914, 2.769798480824363, 2.9934446821547454, 3.320421681121161, 3.496481475968153, 3.6224943468486686, 3.643245236035966, 3.6219731949600487, 3.615882869958, 3.600217995726098, 3.7136404675304675, 3.7474200056389577, 3.692889216343474, 3.593722481523969, 3.471882760722167, 3.360790298433301, 3.383030787541088, 3.638711731570936, 3.9124365540265558, 4.115412565306258, 4.204805023541894, 4.2013967783015005, 4.210676394955897, 3.9697339134747835, 3.6152663406508054, 3.2879738965220895, 3.0160157263753717, 2.7171195449056995, 2.497846245521714, 2.237756381383008, 2.0204465860449545, 1.792862597263877, 1.6132698699024672, 1.4781100992357779, 1.402436659548414, 1.356681837462304, 1.690273565600421, 1.99738647436277, 2.1777468846539136, 2.3141802900426, 2.499201558765492, 2.6252529623658347], "in_signal": [0.0, 0.030492079772068338, 0.07984481372714755, 0.18515588889164158, 0.34241279474541564, 0.5161843030155198, 0.6860323621033206, 0.8317858656440891, 0.9160462199597612, 0.9442503910136175, 0.9215636293671816, 0.8499543045205629, 0.7667286954275689, 0.6566608803994388, 0.5144182328541175, 0.3338828986272163, 0.13071039277902521, -0.06879935512983816, -0.2445808249980341, -0.4003125373889438, -0.6135352464097666, -0.8913787338222382, -1.2148266317495557, -1.5685128991526849, -1.9289279518696092, -2.2413930143801046, -2.4992840899757627, -2.7195486693201048, -2.904547333078472, -3.071705214191459, -3.2122361968263293, -3.303520807087618, -3.3455964845948722, -3.365310467345166, -3.397723713619631, -3.459764467794302, -3.524131974923376, -3.563075601536353, -3.560445789618142, -3.5028811498672776, -3.4574510466643913, -3.383335903866523, -3.268110622018764, -3.1183708846080527, -2.926999620806519, -2.7025249260970723, -2.5370974098549617, -2.4750675221991374, -2.4700312932444244, -2.497346193897732, -2.5348627395271977, -2.5538623827735925, -2.5157657244068146, -2.379752198745231, -2.1701920528794467, -1.9162658004515523, -1.6345409353759217, -1.3460366115726272, -1.072279208990527, -0.8814153548670597, -0.7323160115495063, -0.6166576012379601, -0.5443262391602043, -0.47904726079280374, -0.4109461166408039, -0.28021086333345924, -0.10047804864722779, 0.0805104986659029, 0.2639425317580172, 0.42879696780475873, 0.5632940518643761, 0.6646857255953373, 0.7266912293849063, 0.7625177826321945, 0.7715870939274567, 0.7557164102585535, 0.7151866056756573, 0.6799576344793898, 0.6228210573215365, 0.607933434187321, 0.6146137751657003, 0.6343378278552957, 0.641410096341751, 0.6350503125720308, 0.6175621193292249, 0.6125510855625548, 0.6167797590255508, 0.6396907806127187, 0.662718044836988, 0.6818242186981897, 0.6976721223204384, 0.7088973519339088, 0.6778472243155611, 0.6563596778303389, 0.6528608805256009, 0.6738510119550309, 0.722551300346431, 0.7643174240226072, 0.879811562364864, 1.0592715748699333, 1.2887321880183844, 1.5415861661503059, 1.7872286290851176, 2.0284718396990433, 2.286861807983467, 2.5287857415804043, 2.747527462634057, 2.926671017314439, 3.065731452843561, 3.1757617362664488, 3.260652988158379, 3.351250484032797, 3.4304843883540292, 3.482965353951918, 3.5051167794663285, 3.498469975717496, 3.470934040260657, 3.4533533897167437, 3.4904250580875824, 3.5748273572753773, 3.6829443988815536, 3.7873165238136215, 3.8701325747111976, 3.938241338760138, 3.944539853703067, 3.878685151092615, 3.76054290017851, 3.6116374654178824, 3.432733881315446, 3.2457563541566996, 3.0441563596019616, 2.8394144048905603, 2.630104043365224, 2.4267372086726726, 2.2370117867852937, 2.0700967613379175, 1.927413776562795, 1.8799857343703203, 1.9034658823688104, 1.9583220828258312, 2.029493724269185, 2.1234352911684464, 2.223798825407924], "in_sma_10": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.38812, 341.218, 341.147, 340.643, 339.87300000000005, 338.994, 338.094, 337.31100000000004, 336.8268, 336.3828, 335.5188, 334.4978, 333.2328, 331.9728, 330.77380000000005, 329.90880000000004, 329.1088, 328.16279999999995, 327.111, 325.959, 325.301, 325.01300000000003, 324.89878000000004, 324.80378, 324.54877999999997, 323.91778, 323.29978, 322.87778000000003, 322.59078, 322.56378, 322.21578, 321.94878, 321.765, 321.742, 322.071, 322.65999999999997, 322.752, 322.349, 321.883, 321.2735, 321.00550000000004, 320.65209999999996, 320.4201, 320.5081, 320.5531, 320.56010000000003, 321.0881, 322.01660000000004, 322.8676, 323.34409999999997, 323.91610000000003, 324.3735, 324.4775, 324.35749999999996, 324.2105, 324.43449999999996, 324.7025, 324.841, 325.094, 325.672, 326.079, 326.457, 326.872, 327.1664, 327.3586, 327.1156, 326.72159999999997, 326.5816, 326.2106, 326.2426, 326.3046, 326.4106, 326.4756, 326.4962, 326.549, 326.764, 327.046, 327.29200000000003, 327.642, 327.643, 327.682, 327.71200000000005, 327.624, 327.7845, 328.0325, 328.24649999999997, 328.5385, 328.61350000000004, 329.2585, 330.0733, 331.01329999999996, 331.99830000000003, 333.1843, 334.2518, 335.4748, 336.5538, 337.5738, 338.6738, 339.2648, 339.759, 340.15500000000003, 340.716, 341.293, 341.71500000000003, 341.88599999999997, 342.10600000000005, 342.321, 342.76699999999994, 343.555, 344.42199999999997, 345.2925, 345.9255, 346.54249999999996, 347.2825, 347.78950000000003, 348.1495, 348.46900000000005, 348.63100000000003, 348.3815, 348.04550000000006, 347.59299999999996, 347.184, 346.764, 346.293, 346.10299999999995, 346.123, 346.19050000000004, 346.713, 347.3815, 347.9455, 348.6095, 349.3895, 350.2245], "in_sma_200": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.0455636363636, 340.7776, 340.6339384615385, 340.4115142857143, 340.1367466666667, 339.8007, 339.47712941176474, 339.21562222222224, 339.0173263157895, 338.82446, 338.4137714285714, 337.9231454545454, 337.41605217391304, 336.8953833333333, 336.39156799999995, 335.9961230769231, 335.63700740740745, 335.2681857142857, 334.91169655172416, 334.53597333333335, 334.1838451612904, 333.888725, 333.6229393939394, 333.3390294117647, 333.00791428571426, 332.64102777777777, 332.3026216216216, 332.00755263157896, 331.75248717948716, 331.542925, 331.2648048780488, 331.04588095238097, 330.86527906976744, 330.7033409090909, 330.5774888888889, 330.47123913043475, 330.2705744680851, 329.9953541666667, 329.738306122449, 329.48904000000005, 329.25317647058824, 329.04707692307693, 328.89449056603775, 328.8153333333333, 328.75487272727275, 328.7013928571428, 328.65961403508777, 328.6197068965517, 328.57377966101694, 328.4648833333333, 328.37824590163933, 328.2932741935484, 328.19338095238095, 328.118796875, 328.05573846153845, 328.05489393939393, 328.069, 328.06401470588236, 328.06946376811595, 328.0659, 328.0544084507042, 328.03823611111113, 328.0123698630137, 327.9900945945946, 327.96278666666666, 327.93130263157894, 327.894012987013, 327.8739615384616, 327.83416455696204, 327.8379875, 327.83838271604935, 327.839743902439, 327.8272168674699, 327.81225, 327.7964588235294, 327.79556976744186, 327.79654022988507, 327.8078295454545, 327.81257303370785, 327.81632222222225, 327.8211978021978, 327.8258586956522, 327.80536559139784, 327.80929787234044, 327.8213052631579, 327.8425416666667, 327.8730309278351, 327.8900408163266, 327.95862626262624, 328.04202, 328.13724752475247, 328.23492156862744, 328.3275922330097, 328.4287692307692, 328.5502095238095, 328.66435849056603, 328.77964485981306, 328.88853703703705, 328.9958899082569, 329.10720000000003, 329.21992792792787, 329.3493035714286, 329.4749734513274, 329.5942280701754, 329.70984347826084, 329.8231206896552, 329.9370256410256, 330.06467796610167, 330.2193445378151, 330.38343333333336, 330.5482396694215, 330.7080081967213, 330.8625772357724, 331.0207016129032, 331.15621600000003, 331.2775952380952, 331.3962362204724, 331.515171875, 331.6272635658915, 331.7420538461538, 331.8493664122137, 331.9561893939394, 332.0581729323308, 332.16042537313433, 332.2633851851852, 332.36916911764706, 332.4761094890511, 332.6164637681159, 332.7606618705036, 332.89944285714284, 333.03802836879436, 333.1838873239437, 333.32854545454546], "in_sma_50": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.0455636363636, 340.7776, 340.6339384615385, 340.4115142857143, 340.1367466666667, 339.8007, 339.47712941176474, 339.21562222222224, 339.0173263157895, 338.82446, 338.4137714285714, 337.9231454545454, 337.41605217391304, 336.8953833333333, 336.39156799999995, 335.9961230769231, 335.63700740740745, 335.2681857142857, 334.91169655172416, 334.53597333333335, 334.1838451612904, 333.888725, 333.6229393939394, 333.3390294117647, 333.00791428571426, 332.64102777777777, 332.3026216216216, 332.00755263157896, 331.75248717948716, 331.542925, 331.2648048780488, 331.04588095238097, 330.86527906976744, 330.7033409090909, 330.5774888888889, 330.47123913043475, 330.2705744680851, 329.9953541666667, 329.738306122449, 329.48904000000005, 329.08583999999996, 328.665936, 328.292736, 327.93393599999996, 327.563936, 327.208136, 326.868536, 326.543436, 326.25583600000004, 325.904636, 325.591436, 325.297036, 324.958836, 324.676836, 324.431436, 324.29623599999996, 324.190236, 324.049436, 323.909276, 323.762476, 323.70347599999997, 323.688876, 323.68667600000003, 323.715556, 323.748396, 323.737596, 323.71279599999997, 323.73319599999996, 323.729196, 323.81919600000003, 323.90419599999996, 323.968396, 324.00203999999997, 324.05404, 324.14844, 324.30684, 324.46204, 324.61604, 324.73944, 324.83504, 324.99744, 325.12104, 325.17384, 325.26254, 325.34074, 325.42414, 325.61934, 325.86894, 326.21454, 326.595, 326.999, 327.39027999999996, 327.72668000000004, 328.01127999999994, 328.32508, 328.62288, 328.91648000000004, 329.20038, 329.49398, 329.87798000000004, 330.24678, 330.65878, 331.08977999999996, 331.48278, 331.86018, 332.15718, 332.44018000000005, 332.78558, 333.18618000000004, 333.62798000000004, 334.08948000000004, 334.55248, 335.0238800000001, 335.506, 335.9463600000001, 336.36396, 336.78966, 337.19545999999997, 337.62036, 337.98856, 338.34716000000003, 338.70716, 339.08156, 339.46536, 339.85716, 340.23576, 340.61856, 341.07966, 341.56826, 342.04905999999994, 342.53266, 343.04266, 343.60166], "in_upper_bb": [NaN, 341.27844496040746, 341.18361104093907, 343.9104382183808, 345.79222201556905, 346.30162319442456, 346.4340411347726, 346.27869673557757, 345.91688434832287, 345.6361327076347, 345.4418910557197, 345.36205723247184, 345.1438187182921, 345.0531670860776, 345.0901143141027, 345.28955041030144, 345.4238907436851, 345.3968461724293, 345.26819067587496, 345.14843096447936, 345.85392453745334, 346.67476369587155, 347.3645119936365, 347.5271218118352, 347.14378518207553, 346.28960100842136, 345.20336775324637, 344.089638336955, 343.24816891807774, 342.4352346597264, 341.54848579136404, 340.59243125787725, 339.18128425759147, 337.917730237142, 336.8654983230614, 336.1199924596556, 335.1973597616844, 333.8248245527924, 331.8401660109663, 329.3085879135478, 328.29272843600205, 327.687640790111, 327.3301121680188, 327.20674568991126, 327.29796803856425, 327.2188860679764, 326.80868960369014, 327.0841612980617, 327.13414464226145, 327.2408024581697, 327.22328132674886, 326.8704596346241, 326.36509279910683, 326.4796480428032, 327.0088361105597, 327.59028764621905, 328.2098375614693, 328.75910882230363, 329.1586083715213, 329.0771100152956, 329.1602235918586, 329.21559547651526, 329.14519207177574, 329.11772143322673, 328.99818351208125, 329.4299337396702, 330.36855060254334, 330.66781937528714, 330.9633010328447, 330.9284061952338, 330.59549512957, 330.165673222142, 329.94298700200153, 330.0106715402174, 330.0319891281524, 330.0235701126228, 329.96391227805776, 329.9626974470312, 329.9247861294459, 330.0092415541054, 330.1075392311423, 330.1402470489011, 329.7372631658326, 329.487187846394, 329.26770629842406, 329.230324150539, 329.01120074664686, 329.2013587556711, 329.16329169233387, 329.21218077341126, 329.335254298622, 329.4686880233001, 329.4776281045525, 329.5954167929583, 329.8045566646742, 330.1304787619603, 330.54389730565697, 330.71970438685565, 332.1858771579415, 333.97672505973077, 335.77379754937266, 337.3335694579781, 338.52291817918575, 339.75024615577354, 341.3117103906634, 342.5408333419694, 343.65285129953503, 344.54302441517143, 345.2696701819538, 345.9506996896166, 346.53935933091634, 347.31513681616025, 347.47409052017736, 347.5903272463036, 347.51988344287287, 347.30746490745213, 347.00364275748865, 346.18356624601137, 347.1375989740052, 348.4596178435668, 349.7251700627239, 350.68874213883066, 351.3302149462188, 352.05883484705765, 352.3792621162784, 352.4336023584989, 352.45188838541344, 352.38960189251924, 352.211631569392, 352.0687874327913, 351.86694964990926, 351.83187489005456, 351.76518369016077, 351.637552464775, 351.4548965176394, 351.21814826196356, 350.9576673016121, 351.64918546342676, 352.435296680847, 352.8662395958409, 353.2677991639124, 353.98539736951415, 354.6929190209708], "out_ema_10": [353.27, 353.24818181818176, 353.486694214876, 353.9618407212622, 354.4996878628509, 354.93501734233257, 355.17774146190845, 355.49633392337967, 355.89154593731064, 356.30581031234505, 356.48111752828225, 356.69545979586724, 356.88537619661867, 356.5462168881425, 356.1596319993893, 355.9560625449549, 355.8804148095086, 355.91193938959793, 355.9297685914892, 355.8261743021275, 356.1486880653771, 356.2934720534903, 356.15829531649206, 356.06769616803894, 356.12266050112277, 356.17854041000953, 355.88789669909863, 356.29827911744434, 356.69313745972715, 357.1962033761404, 357.58507548956936, 357.664152673284, 357.67612491450507], "out_ema_200": [353.27, 353.2688059701493, 353.28165367193884, 353.30969691898423, 353.3456203327257, 353.38092759309654, 353.40967458221996, 353.4447026958297, 353.48674545507515, 353.5333450027859, 353.57052564952437, 353.6112169365938, 353.6522993551352, 353.66590831677564, 353.6734117166087, 353.6870096099758, 353.7054473252995, 353.7288140185801, 353.75151238655445, 353.76751723842955, 353.8056513952611, 353.8368886948108, 353.8539345784445, 353.87190537865905, 353.89676204155796, 353.9219683894032, 353.9285159676181, 353.97047103261696, 354.0152424651282, 354.06941915701753, 354.1218129962512, 354.1606009266368, 354.196117335327], "out_ema_50": [353.27, 353.2652941176471, 353.3160668973472, 353.42524074451, 353.56229012707826, 353.69294541621247, 353.7940063802826, 353.9169865222323, 354.06416352136046, 354.22517671660125, 354.34458155124435, 354.47459796099946, 354.60265294292105, 354.6190194941791, 354.61121480813284, 354.6280299136963, 354.66379344649255, 354.7183035074144, 354.76895827182955, 354.7921363788166, 354.90224867768654, 354.98235657267924, 355.0046170992408, 355.0303183894667, 355.0828549232131, 355.1356841419107, 355.1138926069338, 355.23275956352467, 355.35971016887663, 355.52050584852856, 355.6700938544686, 355.76224703664633, 355.8394138195229], "out_lower_bb": [NaN, 353.0402943725152, 352.0965422935045, 351.5162389355646, 351.4376496315821, 351.6895861768213, 352.0394282052562, 352.27487924482386, 352.3992567754479, 352.48216087715775, 352.6906037018363, 352.8582312634749, 353.0122077218969, 352.96977788360743, 352.82763695749986, 352.8246529205608, 352.8861729302394, 352.9811790180086, 353.06581161985696, 353.0954539679697, 353.53216733207984, 354.12935929868905, 354.30859364648853, 354.26229095435235, 354.24668073031205, 354.2354857988721, 354.0040578217785, 353.93419610850134, 353.8597575681679, 353.68146164253994, 353.5187927462279, 353.5056102506807, 353.5058944437677], "out_macd": [0.0, -0.009572649572646696, 0.09551513380574761, 0.29960937851751623, 0.5215110303171855, 0.6873483810966832, 0.759667121666439, 0.8603195010682612, 0.9884053310717036, 1.1173796385550645, 1.1338993422693875, 1.1650313113643733, 1.1825275115230056, 0.9657792066726074, 0.737092880004468, 0.598981451646182, 0.5238345325433329, 0.49997601150778337, 0.47209168862792694, 0.39301318279757425, 0.5052677644655432, 0.535207761333993, 0.4412837388083517, 0.37144259593145534, 0.36912896437911513, 0.3678960169876291, 0.21515913778358708, 0.3774290000848737, 0.5261882483256954, 0.7157154285904426, 0.8460775734862409, 0.8336709625244225, 0.7913162563575042], "out_signal": [0.0, -0.0019145299145293393, 0.017571402829526052, 0.0739789979671241, 0.16348540443713638, 0.26825799976904574, 0.36653982414852443, 0.4652957595324718, 0.5699176738403182, 0.6794100667832675, 0.7703079218804916, 0.849252599777268, 0.9159075821264155, 0.925881907035654, 0.8881241016294168, 0.8302955716327699, 0.7690033638148825, 0.7151978933534627, 0.6665766524083556, 0.6118639584861993, 0.5905447196820681, 0.5794773280124531, 0.5518386101716328, 0.5157594073235974, 0.48643331873470097, 0.4627258583852866, 0.41321251426494676, 0.40605581142893216, 0.43008229880828486, 0.48720892476471644, 0.5589826545090214, 0.6139203161121016, 0.6493995041611822], "out_sma_10": [353.27, 353.21, 353.66, 354.27, 354.8, 355.14900000000006, 355.30914285714283, 355.51175, 355.75155555555557, 355.9934, 356.39340000000004, 356.8444, 357.1624, 357.0544, 356.8044, 356.61899999999997, 356.54600000000005, 356.45838, 356.29238, 356.01138000000003, 356.04438, 355.97288, 355.75388000000004, 355.81787999999995, 356.01288000000005, 356.15188, 356.05588, 356.265, 356.511, 356.921, 357.0945, 357.20200000000006, 357.41999999999996], "out_sma_200": [353.27, 353.21, 353.66, 354.27, 354.8, 355.14900000000006, 355.30914285714283, 355.51175, 355.75155555555557, 355.9934, 356.1094545454546, 356.23866666666663, 356.35415384615385, 356.25885714285715, 356.13626666666664, 356.06775, 356.0367058823529, 356.0376555555556, 356.0362, 356.00239, 356.07846666666666, 356.1178545454546, 356.09316521739134, 356.07511666666664, 356.086912, 356.1001076923077, 356.0438074074074, 356.11885, 356.199924137931, 356.3085933333333, 356.4062193548387, 356.45665, 356.49523636363637], "out_sma_50": [353.27, 353.21, 353.66, 354.27, 354.8, 355.14900000000006, 355.30914285714283, 355.51175, 355.75155555555557, 355.9934, 356.1094545454546, 356.23866666666663, 356.35415384615385, 356.25885714285715, 356.13626666666664, 356.06775, 356.0367058823529, 356.0376555555556, 356.0362, 356.00239, 356.07846666666666, 356.1178545454546, 356.09316521739134, 356.07511666666664, 356.086912, 356.1001076923077, 356.0438074074074, 356.11885, 356.199924137931, 356.3085933333333, 356.4062193548387, 356.45665, 356.49523636363637], "out_upper_bb": [NaN, 353.3797056274848, 355.22345770649554, 357.02376106443535, 358.16235036841795, 358.6084138231788, 358.5788575090295, 358.74862075517615, 359.10385433566324, 359.50463912284226, 359.52830538907284, 359.61910206985834, 359.6960999704108, 359.54793640210687, 359.4448963758334, 359.31084707943916, 359.1872388344664, 359.0941320931026, 359.00658838014306, 358.90932603203026, 358.90561266792014, 358.68792070131093, 358.6076863535116, 358.6099890456477, 358.57059926968793, 358.53539420112793, 358.5978221782216, 358.7891838914987, 358.9436224318322, 359.25091835746, 359.62008725377217, 359.6692697493193, 359.66798555623234], "overall_ema_10": [337.62, 337.9674909090909, 338.267947107438, 339.04832036063107, 339.94680756778905, 340.6019334645547, 341.09249101645383, 341.3665835589168, 341.17084109365913, 340.88523362208474, 340.51337296352386, 340.0254869701559, 339.82267115740024, 339.40400367423655, 338.8378211880117, 338.09639915382775, 337.4061447622227, 336.92684571454583, 336.65796467553747, 336.3856074618034, 335.2609515596573, 333.8716876397196, 332.48774443249783, 331.11179089931636, 329.873283463077, 329.1890501061539, 328.66376826867133, 328.05399221982196, 327.48599363439973, 326.7867220645088, 326.21095441641626, 325.943508158886, 325.7933794027249, 325.46185587495677, 324.78697298860095, 323.8802506270371, 323.1965686948485, 322.813556204876, 322.67654598580765, 322.8026285338426, 322.3185142549621, 322.273329844969, 322.4563607822473, 322.68974973092963, 323.1170679616697, 323.5848737868206, 323.1221694619441, 322.0199568324997, 321.1799646811361, 320.4699711027477, 319.9227036295208, 319.67057569688063, 319.90501647926595, 320.76228621030845, 321.6218705357069, 322.3742577110329, 323.09166539993595, 323.6831807817657, 324.0880570032628, 323.71568300266955, 323.6182860930932, 323.5258704398035, 323.2484394507483, 323.27963227788496, 323.41424459099676, 324.2480183017246, 325.1120149741383, 325.58801225156765, 326.1065554785554, 326.41809084609076, 326.5693470558924, 326.6276475911847, 326.54080257460566, 326.5086566519501, 326.40562816977734, 326.2536957752723, 326.03666017976826, 326.08999469253763, 325.84272293025805, 326.2604096702111, 326.55306245744544, 326.8070511015462, 326.80576908308325, 326.7629019770681, 326.70964707214665, 326.89334760448367, 327.072738949123, 327.38496823110063, 327.5386103709005, 327.64977212164587, 327.760722644983, 327.84968216407697, 327.4988308615175, 327.6217707048779, 327.86326694035466, 328.22630931483565, 328.69425307577455, 328.8480252438155, 329.9083842903945, 331.0701326012319, 332.2682903100988, 333.3286011628081, 334.1379464059339, 334.99468342303686, 336.11928643703015, 336.9430525393883, 337.6806793504086, 338.2005558321525, 338.63500022630654, 339.10863654879626, 339.56524808537876, 340.3188393425826, 340.9063230984766, 341.29971889875355, 341.5888609171619, 341.81815893222335, 342.06031185363724, 342.5948006075214, 343.66301867888114, 344.7988334645391, 345.80359101644103, 346.5738471952699, 347.1458749779481, 347.7502613455939, 347.788395646395, 347.54505098341406, 347.3268598955206, 347.19833991451685, 346.9759144755138, 346.8984754799658, 346.6987526654265, 346.5626158171671, 346.37304930495486, 346.2615857949631, 346.2249338322425, 346.3022185900166, 346.4327243009227, 347.4167744280277, 348.37008816838625, 349.06461759231604, 349.6783234846222, 350.41862830559995, 351.04615043185447, 351.45048671697185, 351.7594891320678, 352.2686729262373, 352.96527784873956, 353.6843182398778, 354.26789674171823, 354.6319155159513, 355.04974905850554, 355.5261583205954, 356.00685680775985, 356.23651920634893, 356.4953338961036, 356.7216368240848, 356.4122483106148, 356.05002134504844, 355.86638110049415, 355.80703908222245, 355.85190470363654, 355.88064930297537, 355.78598579334346, 356.1158065581901, 356.2665690021555, 356.13628372903634, 356.0496866873934, 356.1079254715037, 356.1664844766848, 355.87803275365115, 356.29020861662366, 356.68653432269207, 357.1908008094753, 357.5806552077525, 357.6605360790702, 357.6731658828756], "overall_ema_200": [337.62, 337.6390169154229, 337.65872818989635, 337.70749706362875, 337.7700095306573, 337.8275218736359, 337.8819743923062, 337.92891992074095, 337.95241325486296, 337.9688071528245, 337.9774757383686, 337.9760083180863, 337.9853017676576, 337.9806718993227, 337.9638492933593, 337.931970195913, 337.8958311889885, 337.86472839108814, 337.8406813424206, 337.81400789622745, 337.7382466236282, 337.6375675527463, 337.52435792535584, 337.39894142858617, 337.2686037029286, 337.15757282031245, 337.0495372698616, 336.93272595374356, 336.8132958447511, 336.6822182741566, 336.55224595302076, 336.4347111674186, 336.32210508615077, 336.1991985678806, 336.0554254478022, 335.8936799209584, 335.7367278819439, 335.5909892960539, 335.4563525866405, 335.33609037184806, 335.1848854925262, 335.05438911946624, 334.93723101877504, 334.8258157847574, 334.7284444834165, 334.63850971243727, 334.50320115808466, 334.329636967457, 334.16118286827833, 333.993161148196, 333.8286520820448, 333.6764863896862, 333.54995418680375, 333.4610989212634, 333.3817845041364, 333.305945852354, 333.2364339533256, 333.167862471203, 333.09564493417616, 332.98563851692074, 332.8880699744638, 332.7907757458622, 332.6834048429183, 332.5912316604017, 332.5059457732336, 332.4611104919079, 332.4266715815407, 332.3799385309781, 332.34073516251067, 332.2957527230827, 332.2455462283257, 332.19225721112844, 332.13213524882866, 332.07474086824334, 332.0137185710469, 331.94960196834995, 331.88104871493357, 331.8258143993621, 331.7552092809605, 331.7192370493092, 331.6809361831469, 331.64381244003107, 331.5956153013243, 331.5456091789231, 331.49510560500346, 331.4575423651527, 331.4219449286835, 331.39575642193046, 331.3642563580307, 331.33227370770203, 331.3017038200632, 331.2713386079233, 331.21809145759573, 331.1878119406048, 331.1655451551261, 331.1525546560701, 331.149046649542, 331.13303623511877, 331.16832940690864, 331.2193709053474, 331.28345676698575, 331.3512830678118, 331.4152504004704, 331.489228008426, 331.58565360038193, 331.67584610187066, 331.76862375259833, 331.85590112819443, 331.9428075846303, 332.0353169618977, 332.13068694237637, 332.2459039877259, 332.3583825550122, 332.4649658131713, 332.56869749662235, 332.6709990140689, 332.77526768059556, 332.89690680815187, 333.0518629593146, 333.21960561643584, 333.38980854562556, 333.5554820924353, 333.71632306664, 333.8830263197082, 334.02309570956186, 334.14674649852145, 334.26812215525257, 334.39102641241425, 334.50628983119617, 334.6261277433236, 334.73731055184777, 334.8488796010831, 334.95505990355997, 335.0625717453156, 335.17199889212844, 335.2862078583759, 335.40296200903884, 335.56656437710814, 335.73664831365437, 335.90036325580706, 336.0649367557493, 336.240907534299, 336.4163213896791, 336.5840196843092, 336.748855309341, 336.9260806296461, 337.1168658970128, 337.3139120074903, 337.5087387536844, 337.69541797006565, 337.8868068459854, 338.0836545390602, 338.28351867299995, 338.47243888520893, 338.66335989132625, 338.85317720584044, 339.01404111424006, 339.16733423748144, 339.3252712102428, 339.48661179521554, 339.6514594390443, 339.8142309869145, 339.96891525570146, 340.14434893474925, 340.31151959211496, 340.4631462628402, 340.6143587378369, 340.7711312877092, 340.9269409266375, 341.06279226070086, 341.2327644770123, 341.4042792583356, 341.583938171188, 341.7605656520717, 341.922351068469, 342.07964110758877], "overall_ema_50": [337.62, 337.69494901960786, 337.77044121491735, 337.9582670496265, 338.1948055967, 338.40481322035885, 338.5967813293644, 338.7537702968403, 338.81401459892504, 338.84483755582994, 338.8446478477582, 338.80485773608143, 338.80898096211746, 338.75843268909324, 338.66163140716804, 338.50862625394575, 338.3435820871244, 338.20344161311954, 338.09538507927175, 337.9802719389081, 337.6751632354215, 337.2808431085423, 336.8486531827171, 336.38086286182624, 335.9071035339115, 335.52290339532675, 335.1612209092355, 334.77489852063803, 334.38882406884835, 333.9673015563445, 333.56152502472315, 333.2155828668909, 332.8980227544638, 332.54790421507306, 332.1244569909526, 331.64114495209174, 331.1893353461274, 330.79328297961257, 330.4508012941376, 330.1731228120146, 329.779667015465, 329.4773271325056, 329.23429469593674, 329.0188321588412, 328.86279952516117, 328.73837601437054, 328.43647891576774, 327.9903424876984, 327.5750349391612, 327.17111200037056, 326.7902840787874, 326.466586663933, 326.2506420888768, 326.18669534029345, 326.1593739543996, 326.14371223069764, 326.15062547655265, 326.1582480068839, 326.1485127909277, 325.9873946422639, 325.87730073472414, 325.768779137284, 325.62098387699837, 325.53467078378276, 325.47527192951674, 325.57428087345727, 325.70862279998835, 325.7878924941065, 325.89189671002384, 325.9675086037484, 326.01780238399357, 326.05200621207223, 326.0558491057165, 326.06793345451194, 326.06299488766837, 326.04366175481863, 326.00508678404145, 326.01782847878496, 325.9673254011856, 326.0525283266293, 326.123801725585, 326.19541734418954, 326.2191264679468, 326.23288621430186, 326.24218479413315, 326.30013833161814, 326.36209369116256, 326.45730570327385, 326.52682312667486, 326.59047712170724, 326.6559486071305, 326.7184604264587, 326.68714825287213, 326.7454953802105, 326.8319465417709, 326.95069373621124, 327.1016469230265, 327.19726861231965, 327.49070905889533, 327.83609301737, 328.2213442715908, 328.60874253545, 328.9683996909226, 329.3559134285335, 329.81960309800274, 330.24432454513993, 330.6661157394482, 331.05332688692084, 331.42731406782593, 331.81212528085234, 332.1967478188581, 332.64824790439314, 333.07576759441696, 333.4676982769888, 333.8372003053422, 334.1906434306229, 334.54199074706906, 334.9521087569879, 335.48222213906683, 336.0480173492995, 336.60789902187605, 337.1346480798417, 337.62819129239693, 338.13179163387156, 338.5172115697982, 338.828301312159, 339.1230738097214, 339.41707091522255, 339.6742446048217, 339.94388207129924, 340.17353375477774, 340.40006184282566, 340.6008437313423, 340.80316358501517, 341.0093140326616, 341.23051740392975, 341.457555937109, 341.8649066846734, 342.2882436774313, 342.67654784694383, 343.0594283235343, 343.47866642849374, 343.88616970580773, 344.2541630506781, 344.6030194016319, 344.9934892290189, 345.42903867101813, 345.879664605488, 346.3115993268414, 346.7021248434359, 347.1032179868306, 347.5176015951902, 347.9353427091043, 348.3014077009041, 348.6684113204765, 349.02415989614406, 349.259290880609, 349.46167163038905, 349.68042960566794, 349.91021667995545, 350.15114151603564, 350.38090067226955, 350.5761594694355, 350.8516041961243, 351.0905608943155, 351.26544085924434, 351.437776511823, 351.63119704077116, 351.8193853921135, 351.92764478850114, 352.1714626399325, 352.4184641050332, 352.69460276758093, 352.9550105021856, 353.1536375413156, 353.3331027357738], "overall_lower_bb": [NaN, 335.87275503959256, 336.66385562572765, 335.7551617816192, 335.53625798443096, 335.9887768055754, 336.4720160080846, 336.91410326442247, 336.98560454056604, 336.8961072923653, 336.64923621700757, 336.1931427675282, 336.1240582047849, 335.769861485351, 335.18337901923064, 334.31184958969857, 333.5303680798444, 333.03439827201515, 332.766461955704, 332.5004890355206, 331.0529954625467, 329.0410363041284, 327.01528800636345, 325.08867818816486, 323.50301481792445, 322.6131989915786, 321.99943224675366, 321.384161663045, 320.6896310819222, 319.9065653402735, 319.27131420863594, 318.91836874212277, 318.9502957424085, 318.858849762858, 318.4570816769386, 317.70658754034446, 317.2112202383156, 317.2157554472077, 317.8616139890337, 319.2141920864522, 319.224051563998, 319.274139209889, 319.3336678319813, 319.3390343100888, 319.32181196143574, 319.35889393202353, 319.24309039630987, 318.14261870193826, 317.3396353577386, 316.59647754183027, 315.9979986732511, 315.73042036537595, 315.8200072008932, 315.77045195719677, 315.6152638894403, 315.62981235378095, 315.6302624385307, 315.60649117769634, 315.59199162847875, 315.5404899847043, 315.7613764081414, 315.8100045234848, 315.7524079282243, 315.74787856677324, 315.76541648791874, 315.5646662603298, 315.4220493974567, 316.1897806247129, 316.9982989671553, 318.0876938047663, 319.39960487043, 320.664826777858, 321.4065129979985, 321.5132284597825, 321.5371108718475, 321.52652988737725, 321.4601877219422, 321.4599025529688, 321.37981387055413, 321.90535844589454, 322.2760607688576, 322.72735295109896, 323.61033683416747, 324.175412153606, 324.63989370157594, 324.649275849461, 324.75639925335304, 324.6722412443289, 324.68930830766607, 324.6734192265887, 324.651345701378, 324.65391197669993, 324.62197189544753, 324.6852832070417, 324.7769433353258, 324.88002123803966, 325.0406026943431, 325.1857956131444, 324.7146228420585, 323.7395749402693, 322.9215024506273, 322.37673054202185, 322.28538182081417, 322.28605384422644, 322.1955896093366, 322.2594666580307, 322.459448700465, 322.74427558482864, 323.25362981804625, 323.8816003103834, 324.6289406690837, 325.39916318383973, 327.00320947982266, 328.3764727536963, 329.8409165571272, 331.3523350925479, 332.8911572425114, 335.2572337539887, 335.6822010259948, 335.72138215643326, 335.7223299372761, 335.9527578611693, 336.5052850537812, 336.9386651529423, 337.29623788372163, 337.8218976415011, 338.3381116145865, 339.0083981074807, 339.724868430608, 340.3987125672087, 341.01855035009083, 341.27762510994546, 341.54131630983915, 341.937947535225, 342.43760348236066, 343.0543517380365, 343.7018326983879, 343.6948145365732, 343.32770331915304, 343.1247604041591, 342.9347008360876, 342.5881026304858, 342.2955809790291, 342.12880590334515, 342.09414639313513, 342.1547230000794, 342.17503061654224, 342.2134093349133, 342.5186677670733, 342.9266498018978, 343.552330346394, 344.2495817085926, 345.19480997025073, 346.3691031189953, 347.69277737866105, 349.1418885112262, 350.8877977539002, 351.29468474298056, 351.6109958674397, 352.1002103595377, 352.61478091640697, 352.8787405621629, 353.09545396797887, 353.53216733208984, 354.1293592987009, 354.30859364650104, 354.26229095436474, 354.24668073032456, 354.23548579888467, 354.0040578217901, 353.93419610851254, 353.8597575681785, 353.68146164254966, 353.5187927462368, 353.50561025068953, 353.5058944437765], "overall_macd": [0.0, 0.15246039886034168, 0.27725574954746435, 0.6064001895496176, 0.9714404181605119, 1.2112703360959358, 1.3654245984545241, 1.4147998798071626, 1.2530876372224498, 1.0570670752290425, 0.8308165827814378, 0.5635170051340879, 0.4338262590555928, 0.21638962028691822, -0.05455235732716801, -0.3882584382803884, -0.6819796306137391, -0.8668383467652916, -0.9477067044708178, -1.0232393869525822, -1.466426082493058, -2.0027526834721243, -2.508618223458825, -2.9832579687652014, -3.370588162737306, -3.4912532644220846, -3.5308483923583935, -3.6006069866974713, -3.644541988111939, -3.740336738643407, -3.77436012736581, -3.6686592481327693, -3.513899194623889, -3.44416639834634, -3.5273766987174895, -3.707927484492984, -3.781602003439673, -3.71885010798826, -3.5499265419452968, -3.2726225908638185, -3.275730633852845, -3.0868753326750493, -2.8072094946277275, -2.5194119349652055, -2.1615145656003847, -1.8046261472592846, -1.8753873448865193, -2.2269479715758393, -2.449886377425571, -2.606605796510962, -2.68492892204506, -2.6298609557591703, -2.363379090939702, -1.835698096098895, -1.3319514694163104, -0.9005607907399735, -0.5076414750733989, -0.19201931635944902, 0.022750401337873427, -0.11795993837318974, -0.13591863827929274, -0.15402395999177543, -0.2550007908491807, -0.2179313473232014, -0.13854154003280428, 0.24273014989591957, 0.618453210097698, 0.8044646879184256, 0.9976706641264741, 1.088214711991725, 1.1012823881028453, 1.0702524205191821, 0.9747132445431816, 0.905823995621347, 0.8078643391085052, 0.6922336755829406, 0.5530673873440719, 0.5390417496943201, 0.3942747486901226, 0.5483829416504591, 0.6413351390792172, 0.7132340386136775, 0.6696991702875721, 0.6096111774931501, 0.5476093463580014, 0.5925069504958742, 0.6336944528775348, 0.7313348669613902, 0.7548271017340653, 0.758248914142996, 0.7610637368094331, 0.7537982703877901, 0.5536467138421699, 0.5704094918894498, 0.6388656913066484, 0.757811537672751, 0.9173524539120308, 0.9313819187273111, 1.3417881157338911, 1.7771116248902104, 2.206574640612189, 2.5530020786779914, 2.769798480824363, 2.9934446821547454, 3.320421681121161, 3.496481475968153, 3.6224943468486686, 3.643245236035966, 3.6219731949600487, 3.615882869958, 3.600217995726098, 3.7136404675304675, 3.7474200056389577, 3.692889216343474, 3.593722481523969, 3.471882760722167, 3.360790298433301, 3.383030787541088, 3.638711731570936, 3.9124365540265558, 4.115412565306258, 4.204805023541894, 4.2013967783015005, 4.210676394955897, 3.9697339134747835, 3.6152663406508054, 3.2879738965220895, 3.0160157263753717, 2.7171195449056995, 2.497846245521714, 2.237756381383008, 2.0204465860449545, 1.792862597263877, 1.6132698699024672, 1.4781100992357779, 1.402436659548414, 1.356681837462304, 1.690273565600421, 1.99738647436277, 2.1777468846539136, 2.3141802900426, 2.499201558765492, 2.6252529623658347, 2.6462305240200976, 2.6229368127916928, 2.6872743688060723, 2.829906079429122, 2.9748180341404122, 3.0523779071005492, 3.0285814781422573, 3.0280733759311715, 3.052198670484529, 3.0762034035905685, 2.988159209829405, 2.9162367308446164, 2.8330355096360904, 2.5185840057304745, 2.1956538074484797, 1.9670828109888134, 1.8054721122128967, 1.6992657571922791, 1.5931967809545426, 1.440086366170533, 1.482406282038653, 1.446418680145655, 1.2904578105127484, 1.162335102845816, 1.1053462566355847, 1.0528866619508221, 0.8522087839276651, 0.9696582095912731, 1.076552680301063, 1.2270078618508933, 1.3209313475454678, 1.274564490496516, 1.2005783262502518], "overall_signal": [0.0, 0.030492079772068338, 0.07984481372714755, 0.18515588889164158, 0.34241279474541564, 0.5161843030155198, 0.6860323621033206, 0.8317858656440891, 0.9160462199597612, 0.9442503910136175, 0.9215636293671816, 0.8499543045205629, 0.7667286954275689, 0.6566608803994388, 0.5144182328541175, 0.3338828986272163, 0.13071039277902521, -0.06879935512983816, -0.2445808249980341, -0.4003125373889438, -0.6135352464097666, -0.8913787338222382, -1.2148266317495557, -1.5685128991526849, -1.9289279518696092, -2.2413930143801046, -2.4992840899757627, -2.7195486693201048, -2.904547333078472, -3.071705214191459, -3.2122361968263293, -3.303520807087618, -3.3455964845948722, -3.365310467345166, -3.397723713619631, -3.459764467794302, -3.524131974923376, -3.563075601536353, -3.560445789618142, -3.5028811498672776, -3.4574510466643913, -3.383335903866523, -3.268110622018764, -3.1183708846080527, -2.926999620806519, -2.7025249260970723, -2.5370974098549617, -2.4750675221991374, -2.4700312932444244, -2.497346193897732, -2.5348627395271977, -2.5538623827735925, -2.5157657244068146, -2.379752198745231, -2.1701920528794467, -1.9162658004515523, -1.6345409353759217, -1.3460366115726272, -1.072279208990527, -0.8814153548670597, -0.7323160115495063, -0.6166576012379601, -0.5443262391602043, -0.47904726079280374, -0.4109461166408039, -0.28021086333345924, -0.10047804864722779, 0.0805104986659029, 0.2639425317580172, 0.42879696780475873, 0.5632940518643761, 0.6646857255953373, 0.7266912293849063, 0.7625177826321945, 0.7715870939274567, 0.7557164102585535, 0.7151866056756573, 0.6799576344793898, 0.6228210573215365, 0.607933434187321, 0.6146137751657003, 0.6343378278552957, 0.641410096341751, 0.6350503125720308, 0.6175621193292249, 0.6125510855625548, 0.6167797590255508, 0.6396907806127187, 0.662718044836988, 0.6818242186981897, 0.6976721223204384, 0.7088973519339088, 0.6778472243155611, 0.6563596778303389, 0.6528608805256009, 0.6738510119550309, 0.722551300346431, 0.7643174240226072, 0.879811562364864, 1.0592715748699333, 1.2887321880183844, 1.5415861661503059, 1.7872286290851176, 2.0284718396990433, 2.286861807983467, 2.5287857415804043, 2.747527462634057, 2.926671017314439, 3.065731452843561, 3.1757617362664488, 3.260652988158379, 3.351250484032797, 3.4304843883540292, 3.482965353951918, 3.5051167794663285, 3.498469975717496, 3.470934040260657, 3.4533533897167437, 3.4904250580875824, 3.5748273572753773, 3.6829443988815536, 3.7873165238136215, 3.8701325747111976, 3.938241338760138, 3.944539853703067, 3.878685151092615, 3.76054290017851, 3.6116374654178824, 3.432733881315446, 3.2457563541566996, 3.0441563596019616, 2.8394144048905603, 2.630104043365224, 2.4267372086726726, 2.2370117867852937, 2.0700967613379175, 1.927413776562795, 1.8799857343703203, 1.9034658823688104, 1.9583220828258312, 2.029493724269185, 2.1234352911684464, 2.223798825407924, 2.308285165130359, 2.371215494662626, 2.4344272694913154, 2.513523031478877, 2.605782032011184, 2.695101207029057, 2.7617972612516977, 2.815052484187593, 2.86248172144698, 2.9052260578756983, 2.9218126882664395, 2.920697496782075, 2.9031650993528784, 2.826248880628398, 2.7001298659924142, 2.5535204549916943, 2.403910786435935, 2.2629817805872037, 2.1290247806606715, 1.991237097762644, 1.8894709346178458, 1.8008604837234077, 1.6987799490812758, 1.591490979834184, 1.4942620351944642, 1.405986960545736, 1.295231325222122, 1.2301167020959523, 1.1994038977369745, 1.2049246905597584, 1.2281260219569003, 1.2374137156648235, 1.2300466377819093], "overall_sma_10": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.38812, 341.218, 341.147, 340.643, 339.87300000000005, 338.994, 338.094, 337.31100000000004, 336.8268, 336.3828, 335.5188, 334.4978, 333.2328, 331.9728, 330.77380000000005, 329.90880000000004, 329.1088, 328.16279999999995, 327.111, 325.959, 325.301, 325.01300000000003, 324.89878000000004, 324.80378, 324.54877999999997, 323.91778, 323.29978, 322.87778000000003, 322.59078, 322.56378, 322.21578, 321.94878, 321.765, 321.742, 322.071, 322.65999999999997, 322.752, 322.349, 321.883, 321.2735, 321.00550000000004, 320.65209999999996, 320.4201, 320.5081, 320.5531, 320.56010000000003, 321.0881, 322.01660000000004, 322.8676, 323.34409999999997, 323.91610000000003, 324.3735, 324.4775, 324.35749999999996, 324.2105, 324.43449999999996, 324.7025, 324.841, 325.094, 325.672, 326.079, 326.457, 326.872, 327.1664, 327.3586, 327.1156, 326.72159999999997, 326.5816, 326.2106, 326.2426, 326.3046, 326.4106, 326.4756, 326.4962, 326.549, 326.764, 327.046, 327.29200000000003, 327.642, 327.643, 327.682, 327.71200000000005, 327.624, 327.7845, 328.0325, 328.24649999999997, 328.5385, 328.61350000000004, 329.2585, 330.0733, 331.01329999999996, 331.99830000000003, 333.1843, 334.2518, 335.4748, 336.5538, 337.5738, 338.6738, 339.2648, 339.759, 340.15500000000003, 340.716, 341.293, 341.71500000000003, 341.88599999999997, 342.10600000000005, 342.321, 342.76699999999994, 343.555, 344.42199999999997, 345.2925, 345.9255, 346.54249999999996, 347.2825, 347.78950000000003, 348.1495, 348.46900000000005, 348.63100000000003, 348.3815, 348.04550000000006, 347.59299999999996, 347.184, 346.764, 346.293, 346.10299999999995, 346.123, 346.19050000000004, 346.713, 347.3815, 347.9455, 348.6095, 349.3895, 350.2245, 350.9755, 351.6845, 352.4755, 353.3835, 353.89099999999996, 354.3144, 354.7224, 355.1714, 355.5634, 355.9934, 356.39340000000004, 356.8444, 357.1624, 357.0544, 356.8044, 356.619, 356.546, 356.45838, 356.29238, 356.01138000000003, 356.04438, 355.97288, 355.75388000000004, 355.81788, 356.01288000000005, 356.15188, 356.05588, 356.265, 356.511, 356.921, 357.0945, 357.202, 357.41999999999996], "overall_sma_200": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.0455636363636, 340.7776, 340.6339384615385, 340.4115142857143, 340.1367466666667, 339.8007, 339.47712941176474, 339.21562222222224, 339.0173263157895, 338.82446, 338.4137714285714, 337.9231454545454, 337.41605217391304, 336.8953833333333, 336.39156799999995, 335.9961230769231, 335.63700740740745, 335.2681857142857, 334.91169655172416, 334.53597333333335, 334.1838451612904, 333.888725, 333.6229393939394, 333.3390294117647, 333.00791428571426, 332.64102777777777, 332.3026216216216, 332.00755263157896, 331.75248717948716, 331.542925, 331.2648048780488, 331.04588095238097, 330.86527906976744, 330.7033409090909, 330.5774888888889, 330.47123913043475, 330.2705744680851, 329.9953541666667, 329.738306122449, 329.48904000000005, 329.25317647058824, 329.04707692307693, 328.89449056603775, 328.8153333333333, 328.75487272727275, 328.7013928571428, 328.65961403508777, 328.6197068965517, 328.57377966101694, 328.4648833333333, 328.37824590163933, 328.2932741935484, 328.19338095238095, 328.118796875, 328.05573846153845, 328.05489393939393, 328.069, 328.06401470588236, 328.06946376811595, 328.0659, 328.0544084507042, 328.03823611111113, 328.0123698630137, 327.9900945945946, 327.96278666666666, 327.93130263157894, 327.894012987013, 327.8739615384616, 327.83416455696204, 327.8379875, 327.83838271604935, 327.839743902439, 327.8272168674699, 327.81225, 327.7964588235294, 327.79556976744186, 327.79654022988507, 327.8078295454545, 327.81257303370785, 327.81632222222225, 327.8211978021978, 327.8258586956522, 327.80536559139784, 327.80929787234044, 327.8213052631579, 327.8425416666667, 327.8730309278351, 327.8900408163266, 327.95862626262624, 328.04202, 328.13724752475247, 328.23492156862744, 328.3275922330097, 328.4287692307692, 328.5502095238095, 328.66435849056603, 328.77964485981306, 328.88853703703705, 328.9958899082569, 329.10720000000003, 329.21992792792787, 329.3493035714286, 329.4749734513274, 329.5942280701754, 329.70984347826084, 329.8231206896552, 329.9370256410256, 330.06467796610167, 330.2193445378151, 330.38343333333336, 330.5482396694215, 330.7080081967213, 330.8625772357724, 331.0207016129032, 331.15621600000003, 331.2775952380952, 331.3962362204724, 331.515171875, 331.6272635658915, 331.7420538461538, 331.8493664122137, 331.9561893939394, 332.0581729323308, 332.16042537313433, 332.2633851851852, 332.36916911764706, 332.4761094890511, 332.6164637681159, 332.7606618705036, 332.89944285714284, 333.03802836879436, 333.1838873239437, 333.32854545454546, 333.4670277777778, 333.6027724137931, 333.7463150684932, 333.89838095238093, 334.0539324324325, 334.2072214765101, 334.3543066666667, 334.5038145695364, 334.65622368421054, 334.809908496732, 334.95575324675326, 335.1022322580645, 335.2473461538462, 335.37328662420384, 335.49383544303794, 335.61676729559747, 335.7412875, 335.8674521739131, 335.9917888888889, 336.11061226993866, 336.24164512195125, 336.36712, 336.4826795180723, 336.5975137724551, 336.71520714285714, 336.83186272189346, 336.93626352941175, 337.0602912280702, 337.1847662790698, 337.3135248554913, 337.44008505747126, 337.5576845714286, 337.6723], "overall_sma_50": [337.62, 338.5756, 338.92373333333336, 339.8328, 340.66424, 341.1452, 341.4530285714286, 341.5964, 341.45124444444446, 341.26612, 341.0455636363636, 340.7776, 340.6339384615385, 340.4115142857143, 340.1367466666667, 339.8007, 339.47712941176474, 339.21562222222224, 339.0173263157895, 338.82446, 338.4137714285714, 337.9231454545454, 337.41605217391304, 336.8953833333333, 336.39156799999995, 335.9961230769231, 335.63700740740745, 335.2681857142857, 334.91169655172416, 334.53597333333335, 334.1838451612904, 333.888725, 333.6229393939394, 333.3390294117647, 333.00791428571426, 332.64102777777777, 332.3026216216216, 332.00755263157896, 331.75248717948716, 331.542925, 331.2648048780488, 331.04588095238097, 330.86527906976744, 330.7033409090909, 330.5774888888889, 330.47123913043475, 330.2705744680851, 329.9953541666667, 329.738306122449, 329.48904000000005, 329.08583999999996, 328.665936, 328.292736, 327.93393599999996, 327.563936, 327.208136, 326.868536, 326.543436, 326.25583600000004, 325.904636, 325.591436, 325.297036, 324.958836, 324.676836, 324.431436, 324.29623599999996, 324.190236, 324.049436, 323.909276, 323.762476, 323.70347599999997, 323.688876, 323.68667600000003, 323.715556, 323.748396, 323.737596, 323.71279599999997, 323.73319599999996, 323.729196, 323.81919600000003, 323.90419599999996, 323.968396, 324.00203999999997, 324.05404, 324.14844, 324.30684, 324.46204, 324.61604, 324.73944, 324.83504, 324.99744, 325.12104, 325.17384, 325.26254, 325.34074, 325.42414, 325.61934, 325.86894, 326.21454, 326.595, 326.999, 327.39027999999996, 327.72668000000004, 328.01127999999994, 328.32508, 328.62288, 328.91648000000004, 329.20038, 329.49398, 329.87798000000004, 330.24678, 330.65878, 331.08977999999996, 331.48278, 331.86018, 332.15718, 332.44018000000005, 332.78558, 333.18618000000004, 333.62798000000004, 334.08948000000004, 334.55248, 335.0238800000001, 335.506, 335.9463600000001, 336.36396, 336.78966, 337.19545999999997, 337.62036, 337.98856, 338.34716000000003, 338.70716, 339.08156, 339.46536, 339.85716, 340.23576, 340.61856, 341.07966, 341.56826, 342.04905999999994, 342.53266, 343.04266, 343.60166, 344.10356, 344.58756, 345.08155999999997, 345.58756, 346.13516, 346.57944000000003, 346.97888, 347.36428, 347.75568, 348.16348, 348.53188, 348.86148000000003, 349.20328, 349.48368000000005, 349.76128000000006, 350.05028, 350.33628, 350.624956, 350.870956, 351.10715600000003, 351.39775599999996, 351.678856, 351.932856, 352.183056, 352.41045599999995, 352.569656, 352.6630560000001, 352.819456, 352.988056, 353.18285599999996, 353.3601560000001, 353.56135599999993, 353.7869560000001], "overall_upper_bb": [NaN, 341.27844496040746, 341.18361104093907, 343.9104382183808, 345.79222201556905, 346.30162319442456, 346.4340411347726, 346.27869673557757, 345.91688434832287, 345.6361327076347, 345.4418910557197, 345.36205723247184, 345.1438187182921, 345.0531670860776, 345.0901143141027, 345.28955041030144, 345.4238907436851, 345.3968461724293, 345.26819067587496, 345.14843096447936, 345.85392453745334, 346.67476369587155, 347.3645119936365, 347.5271218118352, 347.14378518207553, 346.28960100842136, 345.20336775324637, 344.089638336955, 343.24816891807774, 342.4352346597264, 341.54848579136404, 340.59243125787725, 339.18128425759147, 337.917730237142, 336.8654983230614, 336.1199924596556, 335.1973597616844, 333.8248245527924, 331.8401660109663, 329.3085879135478, 328.29272843600205, 327.687640790111, 327.3301121680188, 327.20674568991126, 327.29796803856425, 327.2188860679764, 326.80868960369014, 327.0841612980617, 327.13414464226145, 327.2408024581697, 327.22328132674886, 326.8704596346241, 326.36509279910683, 326.4796480428032, 327.0088361105597, 327.59028764621905, 328.2098375614693, 328.75910882230363, 329.1586083715213, 329.0771100152956, 329.1602235918586, 329.21559547651526, 329.14519207177574, 329.11772143322673, 328.99818351208125, 329.4299337396702, 330.36855060254334, 330.66781937528714, 330.9633010328447, 330.9284061952338, 330.59549512957, 330.165673222142, 329.94298700200153, 330.0106715402174, 330.0319891281524, 330.0235701126228, 329.96391227805776, 329.9626974470312, 329.9247861294459, 330.0092415541054, 330.1075392311423, 330.1402470489011, 329.7372631658326, 329.487187846394, 329.26770629842406, 329.230324150539, 329.01120074664686, 329.2013587556711, 329.16329169233387, 329.21218077341126, 329.335254298622, 329.4686880233001, 329.4776281045525, 329.5954167929583, 329.8045566646742, 330.1304787619603, 330.54389730565697, 330.71970438685565, 332.1858771579415, 333.97672505973077, 335.77379754937266, 337.3335694579781, 338.52291817918575, 339.75024615577354, 341.3117103906634, 342.5408333419694, 343.65285129953503, 344.54302441517143, 345.2696701819538, 345.9506996896166, 346.53935933091634, 347.31513681616025, 347.47409052017736, 347.5903272463036, 347.51988344287287, 347.30746490745213, 347.00364275748865, 346.18356624601137, 347.1375989740052, 348.4596178435668, 349.7251700627239, 350.68874213883066, 351.3302149462188, 352.05883484705765, 352.3792621162784, 352.4336023584989, 352.45188838541344, 352.38960189251924, 352.211631569392, 352.0687874327913, 351.86694964990926, 351.83187489005456, 351.76518369016077, 351.637552464775, 351.4548965176394, 351.21814826196356, 350.9576673016121, 351.64918546342676, 352.435296680847, 352.8662395958409, 353.2677991639124, 353.98539736951415, 354.6929190209708, 355.13969409665486, 355.6933536068649, 356.44377699992054, 357.3989693834577, 358.39059066508673, 359.17723223292666, 359.74125019810225, 360.228569653606, 360.7033182914074, 361.02309002974926, 360.9997968810047, 360.836122621339, 360.4960114887737, 359.5501022460999, 359.4007152570195, 359.3224041325604, 359.16818964046234, 359.014999083593, 358.9770394378372, 358.9093260320211, 358.90561266791013, 358.6879207012991, 358.607686353499, 358.6099890456352, 358.5705992696754, 358.53539420111537, 358.5978221782098, 358.7891838914876, 358.94362243182155, 359.2509183574503, 359.6200872537632, 359.6692697493105, 359.6679855562235]} | "inconsistent" |
[
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114200,
1666117800,
1666121400,
1666188000,
1666191600,
1666195200,
1666198800,
1666202400,
1666206000,
1666272600,
1666276200,
1666279800,
1666283400,
1666287000,
1666290600,
1666294200,
1666360800,
1666364400,
1666368000,
1666371600,
1666375200,
1666378800,
1666618200,
1666621800,
1666625400,
1666629000,
1666632540,
1666636200,
1666639800,
1666706400,
1666710000,
1666713600,
1666717200,
1666720800,
1666724400,
1666791000,
1666794600,
1666798200,
1666801800,
1666805400,
1666809000,
1666812600,
1666879200,
1666882800,
1666886400,
1666890000,
1666893600,
1666897200,
1666963800,
1666967400,
1666971000,
1666974600,
1666978140,
1666981740,
1666985400,
1667224800,
1667228400,
1667232000,
1667235600,
1667239200,
1667242800,
1667309400,
1667313000,
1667316600,
1667320200,
1667323800,
1667327400,
1667331000,
1667397600,
1667401200,
1667404800,
1667408400,
1667412000,
1667415600,
1667482200,
1667485800,
1667489400,
1667493000,
1667496600,
1667500200,
1667503800,
1667570400,
1667574000,
1667577600,
1667581200,
1667584860,
1667588400,
1667831400,
1667835000,
1667838600,
1667842200,
1667845800,
1667849400,
1667853000,
1667919600,
1667923200,
1667926800,
1667930400,
1667934000,
1667937600,
1668004200,
1668007800,
1668011400,
1668015000,
1668018540,
1668022200,
1668025800,
1668092400,
1668096000,
1668099600,
1668103200,
1668106800,
1668110400
] | [
42.36,
42.18,
43.05,
43.8,
43.94,
43.79,
44.09,
43.8,
45.28,
45.12,
45.23,
44.88,
45.15,
45.1,
45.78,
46.025,
45.8902,
45.95,
46.545,
46.62,
48.2826,
48.34,
48.35,
46.36,
46.59,
46.81,
47.53,
48.2,
48.57,
48.59,
48.98,
48.74,
48.735,
48.005,
48.71,
48.68,
48.325,
49.045,
49.2,
49.53,
48.88,
48.74,
48.4,
48.215,
47.655,
48.12,
48.26,
47.61,
48.26,
48.34,
48.13,
47.92,
47.4,
47.69,
47.26,
46.87,
46.815,
46.71,
47.38,
47.47,
47.77,
47.33,
47.23,
48.335,
48.37,
48.8,
49.195,
48.47,
48.42,
47.975,
47.9299,
48.04,
47.014,
47.865,
47.865,
48.505,
48.79,
48.14,
47.93,
46.79,
45.85,
46.2375,
46.54,
46.8194,
46.57,
47.65,
48.3,
48.43,
48.65,
48.7015,
48.68,
49.03,
49.98,
50.74,
51.01,
50.94,
51.26,
52.08,
50.88,
52.05,
51.4216,
50.81,
51.34,
50.985,
50.44,
52.2,
52.595,
52,
52.33,
52.11,
52.73,
52.2,
51.85,
51.33,
51.02,
51.29,
51.06,
51.45,
51.86,
52.63,
52.0751,
51.93,
52.185,
52.14,
52.5484,
52.66,
52.805,
52.29,
52.04,
52.41,
52,
53.04,
51.8,
50.9,
50.61,
50.385,
50.42,
50.8,
50.6,
49.84,
49.38,
49.43,
48.865
] | [
1668177000,
1668180600,
1668184200,
1668187800,
1668191400,
1668195000,
1668198600,
1668438000,
1668441600,
1668445200,
1668448800,
1668452400,
1668456000,
1668522600,
1668526200,
1668529800,
1668533400,
1668537000,
1668540600,
1668544200,
1668610800,
1668614400,
1668618000,
1668621600,
1668625200,
1668628800,
1668695400,
1668699000,
1668702600,
1668706200,
1668709800,
1668713400,
1668717000
] | [
49.61,
48.58,
47.24,
47.8841,
48.1099,
48.75,
48.91,
49.255,
49.34,
48.555,
48.725,
48.99,
48.66,
48.34,
48.5,
48.01,
48.3,
48.61,
49.01,
49.37,
48.34,
48.435,
48.4438,
48.83,
48.53,
48.35,
47.41,
49.14,
48.5,
49.026,
49.24,
49.26,
49.54
] | {"article_url": "https://www.globenewswire.com/news-release/2022/11/11/2554106/0/en/Scorpio-Tankers-Inc-Announces-Notice-of-Redemption-of-3-00-Convertible-Senior-Notes-Due-2025.html", "content": "Scorpio Tankers Inc. Announces Notice of Redemption of 3.00% Convertible Senior Notes Due 2025\nBy Scorpio Tankers Inc.\nPublished on: 2022-11-11T11:44:00Z\n\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\n\nArticle Content:\n\nNovember 11, 2022 06:44 ET\n\n\r\n | Source:\r\n \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\nUnder Section 16.01 of the indenture dated as of March 25, 2021 (the \u201cIndenture\u201d), if at any time the daily per share volume-weighted average price of the Company\u2019s common stock has equaled or exceeded 125.4% of the conversion price defined in the Indenture then in effect on each of at least 20 trading days (whether or not consecutive) during 30 consecutive trading days, the company may redeem for cash all or any portion of the Notes, at the redemption price defined in the Indenture.\nFollowing the Company\u2019s exercise of its optional redemption right pursuant to Section 16.01 of the Indenture, holders may convert their Notes into shares of common stock of the Company at any time prior to the Redemption Date, at a conversion rate equal to 30.6184. The conversion rate is expected to be adjusted as a result of the previously announced $0.10 cash dividend per share of common stock with a record date of November 17, 2022. Assuming that all holders of the Company\u2019s outstanding Notes elect to convert, the Company will issue approximately 5.8 million shares of common stock.\nFurther information regarding the Company\u2019s optional redemption and holders right to convert their notes into shares of Common Stock is contained in the Notice of Redemption to be sent to all holders.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, lease finances or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 6.8 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"intend,\" \"plan,\" \"target,\" \"project,\" \"likely,\" \"may,\" \"will,\" \"would,\" \"could\" and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including the impact of the conflict in Ukraine, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company's filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-11-11T11:44:00Z", "timestamp_ms": 1668167040000} | {"input_bin_label": ">+4%", "input_percentage_change": 15.10141510991368, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9140935661798415, "overall_bin_label": ">+4%", "overall_percentage_change": 16.949952785646836} | {"in_ema_10": [42.36, 42.32727272727273, 42.45867768595041, 42.70255447032306, 42.92754456662796, 43.08435464542287, 43.26719925534598, 43.36407211801034, 43.71242264200846, 43.96834579800692, 44.19773747109657, 44.32178520362447, 44.472369712056384, 44.58648430986432, 44.803487162616264, 45.02558040577694, 45.18278396836295, 45.32227779229696, 45.544590920970236, 45.74011984443019, 46.2023889636247, 46.59104551569293, 46.91085542193058, 46.81069989067047, 46.77057263782129, 46.77774124912651, 46.91451556746714, 47.14824000974584, 47.40674182615568, 47.62187967594556, 47.868810643955456, 48.02720870869082, 48.1558980343834, 48.128462028131864, 48.23419620483516, 48.31525144031967, 48.31702390571609, 48.449383195585895, 48.58585897820664, 48.75752098216907, 48.77978989450197, 48.77255536822888, 48.7048180285509, 48.615760205178006, 48.441076531509275, 48.38269898032577, 48.36039007481199, 48.22395551575526, 48.230509058345206, 48.25041650228244, 48.228522592776535, 48.17242757590807, 48.031986198470236, 47.96980688965746, 47.840751091537925, 47.664250893076485, 47.509841639789855, 47.36441588710079, 47.367249362173375, 47.38593129632367, 47.45576196971936, 47.43289615704312, 47.396005946671636, 47.566732138185884, 47.712780840333906, 47.910457051182284, 48.14401031460368, 48.203281166493916, 48.242684590767745, 48.19401466517361, 48.14599381696023, 48.12672221387655, 47.92440908408081, 47.91360743242975, 47.90476971744252, 48.01390249608933, 48.155011133163995, 48.152281836225086, 48.11186695691143, 47.87152751020026, 47.503977053800206, 47.2737084985638, 47.14030695337038, 47.08196023457576, 46.98887655556199, 47.10908081818708, 47.3256115785167, 47.52640947333184, 47.73069865999877, 47.90720799454445, 48.047715631900004, 48.22631278973636, 48.54516500978429, 48.94422591709623, 49.31982120489691, 49.61439916764293, 49.91359931898057, 50.30749035189319, 50.411583015185336, 50.70947701242436, 50.83895391925629, 50.83368957030059, 50.92574601206412, 50.936519464416094, 50.84624319815862, 51.092380798493416, 51.36558428967643, 51.480932600644344, 51.63530849143628, 51.72161603844786, 51.90495857691188, 51.95860247201881, 51.93885656801539, 51.82815537383077, 51.68121803313426, 51.6100874816553, 51.51007157589979, 51.499149471190734, 51.56475865824696, 51.75843890220205, 51.81601364725623, 51.836738438664185, 51.90005872254342, 51.94368440935371, 52.053632698562126, 52.163881298823554, 52.28044833540109, 52.2821850016918, 52.23815136502056, 52.26939657138046, 52.22041537658401, 52.36943076265965, 52.265897896721526, 52.01755282459034, 51.76163412921028, 51.511337014808404, 51.312912103025056, 51.21965535702049, 51.10699074665313, 50.8766287927162, 50.604514466767796, 50.390966381900924, 50.113517948828026], "in_ema_200": [42.36, 42.35820895522388, 42.36509244820673, 42.37937013528926, 42.39489879065951, 42.40878039473255, 42.425508948018795, 42.43918547589921, 42.46745228708429, 42.493845796665546, 42.521071211624104, 42.544543139866654, 42.57046808374858, 42.59563755555208, 42.6273227540043, 42.6611304877953, 42.69326053269286, 42.725665900526764, 42.76366922489963, 42.802040675398146, 42.856573604001156, 42.911135060677765, 42.9652531197755, 42.99903169569813, 43.03476272360163, 43.07232727361554, 43.11668222611688, 43.167262502473925, 43.22102108453887, 43.274443760314604, 43.33121546419208, 43.38503421579216, 43.438267706182295, 43.48370782850884, 43.53571073568786, 43.58689769354171, 43.63404299012339, 43.68788335838087, 43.742730290138276, 43.80031506337073, 43.85085919209341, 43.89950735933626, 43.9442883806364, 43.986783023615146, 44.02328269502196, 44.064046051290404, 44.105796836849706, 44.140664530015385, 44.18165294265205, 44.223029530287356, 44.2619048583442, 44.298303814977594, 44.329166463584784, 44.36260759330036, 44.3914373684914, 44.41609968323279, 44.439969338126, 44.46255670789589, 44.491585994384494, 44.52122195463937, 44.55354810434446, 44.58117449136591, 44.60753096408864, 44.64462020822706, 44.681688663866595, 44.722666886116684, 44.7671677131205, 44.80401181547751, 44.839991797413056, 44.871185908881586, 44.90162087496237, 44.93284852794782, 44.95355650279411, 44.98252608983099, 45.01120742227049, 45.04597152752153, 45.08322554217306, 45.11364120842009, 45.14166467898308, 45.15806602546087, 45.16495094063042, 45.175623070574396, 45.18919896041943, 45.20541986628591, 45.218997778064164, 45.24318685489934, 45.273602906094375, 45.30500984235214, 45.33829332650784, 45.37175806952766, 45.404675899681614, 45.4407487763017, 45.48591545514448, 45.538194903352, 45.59264072520919, 45.645848280182236, 45.70171048634958, 45.76517605364959, 45.81606982426004, 45.87809898023755, 45.93325819436455, 45.981782988450476, 46.035098580605194, 46.08435133104694, 46.12769111879772, 46.18811210269028, 46.251862231021725, 46.30905763170808, 46.368967506019445, 46.426092207452086, 46.488817658124205, 46.545645343118, 46.598424991445185, 46.64550533978902, 46.68903264984087, 46.734813419494195, 46.77785010188729, 46.82433915559985, 46.87444523365359, 46.93171443530878, 46.9828924011266, 47.032117352359165, 47.083389816514796, 47.133704345703705, 47.187581914403175, 47.2420338356529, 47.29738673281059, 47.34706447676272, 47.39376035261583, 47.443673184928116, 47.48900977015271, 47.544243503783036, 47.58658933956629, 47.619558599869116, 47.649314235691314, 47.676534989565035, 47.703833148872846, 47.73464077923233, 47.76315181625489, 47.78381697231206, 47.79969939049801, 47.81592128710997, 47.82635988126809], "in_ema_50": [42.36, 42.352941176470594, 42.380276816609005, 42.435952235565516, 42.49493450083746, 42.54572138315756, 42.60628132891609, 42.653093825821344, 42.7561097542205, 42.84881133248636, 42.942191280231995, 43.018183779046424, 43.10178441516226, 43.18014581064609, 43.282100876895264, 43.389665548389566, 43.48772572296252, 43.58428549853262, 43.700391949570566, 43.81488638292074, 43.99009083849248, 44.16067551149278, 44.3249627463362, 44.40476812883282, 44.490463496329575, 44.58142571215979, 44.697056076388826, 44.83442642633436, 44.98091950765458, 45.122452075981855, 45.27372846515904, 45.40966068221163, 45.540066145654315, 45.636730218373756, 45.757250601966945, 45.87186822541922, 45.968069471481215, 46.08873341377607, 46.21074386813779, 46.34091077526965, 46.44048290172966, 46.530660042838306, 46.603967492138764, 46.667145237545085, 46.705884639994295, 46.76134014430825, 46.82011111904126, 46.85108715358866, 46.90633863776165, 46.96256065196708, 47.00834258718406, 47.044093858274884, 47.05805096187195, 47.082833277092654, 47.089780991716474, 47.08116212929622, 47.070724398735585, 47.05657834388321, 47.06926154608387, 47.08497677957078, 47.11184043527389, 47.12039571232198, 47.1246939196819, 47.172156903223794, 47.21913114231306, 47.281125999477254, 47.3561798818507, 47.39985910217028, 47.43986462757537, 47.46085032845477, 47.479244433221254, 47.501234847604735, 47.482127598679064, 47.497142202652434, 47.511567998626845, 47.55052611632776, 47.5991329352953, 47.62034340842098, 47.63248680416918, 47.599448105966474, 47.53084229788936, 47.480122992089775, 47.443255423772534, 47.41879050519322, 47.385504603028785, 47.39587697153746, 47.4313327765752, 47.47049619710167, 47.51675124819572, 47.56321198356059, 47.60700759204841, 47.662811215889654, 47.75368136428614, 47.87079189902002, 47.99389809905845, 48.10943150693851, 48.23298321254877, 48.38384661597823, 48.48173498397908, 48.62166694539167, 48.73146824165082, 48.81297929099785, 48.912078142331275, 48.99336919557319, 49.05009981535463, 49.1736253127917, 49.30779686915281, 49.41337346251937, 49.52775097379312, 49.62901564148751, 49.750622871233105, 49.846676876282785, 49.92523856740895, 49.980327251039974, 50.02109873139135, 50.07085956545443, 50.109649386417, 50.162212155577116, 50.22879207104468, 50.322957087866456, 50.39166857461679, 50.45199529718084, 50.51995626591884, 50.58348739274556, 50.66054278910848, 50.738952875810114, 50.819974331660696, 50.877622397085766, 50.92320583249417, 50.981511486121846, 51.021452212156284, 51.10061094893447, 51.12803797054488, 51.11909530503331, 51.0991307832673, 51.07112565451172, 51.045591315119104, 51.03596028315365, 51.01886380146135, 50.97263384846286, 50.91017761911138, 50.85213143796976, 50.77420471491212], "in_lower_bb": [NaN, 42.01544155877284, 41.6115229997436, 41.37261017360617, 41.457796032836626, 41.631511797637, 41.74036851867953, 41.87810114224253, 41.697095948971615, 41.71206596131531, 41.75241876462571, 41.85362871269094, 41.92956067098791, 42.012073137472655, 42.02752117360293, 42.03445761316722, 42.0771073884077, 42.12343415754709, 42.11970117496048, 42.12902641956602, 42.22019968135543, 42.49106056824215, 42.66549471996249, 42.902503568654595, 43.14120251481386, 43.44485786262254, 43.69882296631894, 44.03012593741201, 44.06911529434899, 44.18417023340132, 44.28909458288968, 44.5487469142031, 44.80767715188255, 45.16292207804552, 45.38442828544421, 45.59583879572886, 45.88746970216944, 46.189332912815395, 46.38306288417428, 46.57499492528791, 46.58375409956932, 46.59297308168087, 46.59519865313185, 46.95345867548396, 47.22547713816967, 47.547488759651024, 47.692762536277655, 47.57523698569001, 47.55128303587518, 47.53542804789072, 47.50291436958917, 47.43944630906296, 47.281934063034925, 47.23521855040102, 47.07506831841853, 46.84648248232254, 46.639319028805126, 46.46349513135124, 46.458488766062914, 46.56220788275732, 46.61398971420163, 46.630230075377014, 46.61093336818298, 46.600810371784206, 46.58412347431005, 46.519265370520266, 46.40838727856255, 46.41472073657888, 46.409318905031725, 46.411814838083956, 46.409792970319685, 46.41188951976867, 46.35976930919951, 46.368005859813465, 46.41804076600056, 46.536866366836826, 46.67387616230084, 46.888566510555556, 46.95720454457715, 46.81014709681129, 46.37305633922565, 46.16057344912425, 46.045093651645175, 45.927791476900474, 45.78480925174691, 45.800815669196844, 45.877552058268655, 45.879828186488766, 45.8646372714903, 45.83796103946998, 45.818645882761224, 45.77560062077536, 45.70913058245519, 45.499038136380655, 45.32273189317137, 45.18681784239617, 45.041316175403324, 44.86547414647793, 44.89509149575356, 45.00855748749424, 45.44322537888542, 45.900630393924544, 46.34333670546585, 46.80954848400085, 47.435956107628364, 47.79182864978395, 48.02619077833994, 48.3499009817908, 48.66161249312898, 49.044505324675825, 49.479280084304264, 49.95441423927879, 50.21903497721382, 50.30162791925011, 50.30310171635276, 50.3499635958711, 50.32442847118146, 50.30763971147496, 50.39853039041251, 50.363777717863734, 50.39130590656801, 50.51553926704154, 50.562029465870104, 50.67539507953782, 50.952683690672465, 50.9347183211186, 50.91674370766747, 50.92414350567585, 50.91897942608776, 50.920042766188196, 50.93451357647822, 50.87866865338947, 50.87430225708531, 50.7840512934189, 50.68281012742901, 50.4822117633282, 50.344587948049664, 50.24631735373229, 50.08614828992795, 49.78156031624709, 49.39942423143197, 49.0867009982505, 48.69003537607872], "in_macd": [0.0, -0.014358974358970045, 0.0439564613923622, 0.14897332460046897, 0.24072188324385735, 0.29789557581923276, 0.36322658195869906, 0.3871386057778281, 0.5195239394734159, 0.6045606090129994, 0.673070129489723, 0.6911551369345688, 0.7189863520331414, 0.7286092544376217, 0.7820903403164863, 0.8346229250897679, 0.855516284384052, 0.866906622470637, 0.9134157862425099, 0.9454281990410749, 1.0923640985380558, 1.1996151411805585, 1.2707706288214808, 1.1532910749353533, 1.066453349526732, 1.0038146376022894, 1.00073513808767, 1.0403653292020039, 1.0890742786026664, 1.1164208996020193, 1.1562346807313943, 1.1551060513515026, 1.1406593354401622, 1.058108098353614, 1.0376123074926085, 1.0073365476158358, 0.943817515830716, 0.9407320349069792, 0.9399587146971413, 0.9549658431401724, 0.9039889113717265, 0.8425797607113026, 0.7577426226074238, 0.6678817010433207, 0.5451942929683895, 0.4799526565225847, 0.434535959517774, 0.34214924865055707, 0.31771921308620676, 0.3013399064407878, 0.2683209065739689, 0.22264139492249058, 0.14283389838731608, 0.1018128239123186, 0.03421155104545193, -0.05025339551458785, -0.12024441181644363, -0.18208643983850692, -0.17501581860407356, -0.16030218864998602, -0.12301598639363931, -0.12750097338489752, -0.13753905751325846, -0.055688108525359326, 0.011866772972574324, 0.09896114710374349, 0.19757968926230518, 0.2147585506200116, 0.2217817776026081, 0.18925830270175936, 0.15802243715036468, 0.14053197340325596, 0.04338096079907672, 0.03465716504595662, 0.027427328885572422, 0.07250449623700206, 0.12973014591419485, 0.1212347985568556, 0.09644516973207828, -0.015016165327011777, -0.17715805273426355, -0.27126171890536455, -0.31776730671570874, -0.32829370962448934, -0.3526948092296607, -0.28163931964135713, -0.1709076475178577, -0.0718340280761609, 0.02415623249013521, 0.10319525450088918, 0.16222930018451365, 0.23455250634479796, 0.3643264997029121, 0.5224761925082362, 0.6619669638798342, 0.7581267766196405, 0.8503531053859277, 0.978332672306685, 0.9717259777596254, 1.0488093255901703, 1.047121243969194, 0.9850770632807411, 0.9675202030458507, 0.9144198686390865, 0.8189205198173823, 0.8751655255004636, 0.9407687006025895, 0.9339818013167545, 0.9443455491547255, 0.924153664422029, 0.9472608354784953, 0.9122905468705582, 0.8465754712162479, 0.7439602356327697, 0.6303561594846556, 0.5557050324798993, 0.4725372830319543, 0.43310343622194836, 0.4299788732087251, 0.4840553110392918, 0.47664106362974223, 0.4538254445638117, 0.45112003994447747, 0.4402697082348084, 0.45933033486416264, 0.47793190461804613, 0.4986262181902603, 0.46807474058226717, 0.41886119270611744, 0.4050458923164726, 0.3568994787084421, 0.39807366202173, 0.3268788066458441, 0.1955793751502526, 0.0673467222673807, -0.05183665788036507, -0.14183119608295414, -0.18041003716951565, -0.22453408603026048, -0.31717219740514935, -0.42283257301333776, -0.4968077097660384, -0.5941750367401966], "in_signal": [0.0, -0.002871794871794009, 0.006493856381037233, 0.034989750024923584, 0.07613617666871034, 0.12048805649881483, 0.1690357615907917, 0.21265633042819898, 0.2740298522372424, 0.3401360035923938, 0.4067228287718597, 0.4636092904044016, 0.5146847027301495, 0.557469613071644, 0.6023937585206125, 0.6488395918344436, 0.6901749303443653, 0.7255212687696198, 0.7631001722641979, 0.7995657776195734, 0.85812544180327, 0.9264233816787277, 0.9952928311072784, 1.0268924798728933, 1.0348046538036613, 1.028606650563387, 1.0230323480682437, 1.0264989442949959, 1.03901401115653, 1.0544953888456279, 1.0748432472227814, 1.0908958080485256, 1.100848513526853, 1.0923004304922053, 1.081362805892286, 1.0665575542369958, 1.04200954655574, 1.0217540442259878, 1.0053949783202185, 0.9953091512842094, 0.9770451033017128, 0.9501520347836309, 0.9116701523483894, 0.8629124620873757, 0.7993688282635785, 0.7354855939153798, 0.6752956670358586, 0.6086663833587984, 0.5504769493042801, 0.5006495407315817, 0.4541838139000592, 0.4078753301045455, 0.3548670437610997, 0.3042561997913435, 0.2502472700421652, 0.1901471369308146, 0.12806882718136295, 0.06603777377738898, 0.017827055301096476, -0.017798793489120023, -0.03884223207002388, -0.05657398033299861, -0.07276699576905057, -0.06935121832031232, -0.053107620061735, -0.022693866628639304, 0.021360844549549597, 0.060040385763642, 0.09238866413143522, 0.11176259184550005, 0.12101456090647299, 0.12491804340582958, 0.10861062688447902, 0.09381993451677455, 0.08054141339053413, 0.07893402995982772, 0.08909325315070116, 0.09552156223193206, 0.0957062837319613, 0.0735617939201667, 0.02341782458928065, -0.03551808410964839, -0.09196792863086048, -0.13923308482958624, -0.18192542970960113, -0.20186820769595235, -0.19567609566033342, -0.17090768214349894, -0.1318948992167721, -0.08487686847323986, -0.03545563474168916, 0.018545993475608268, 0.08770209472106905, 0.1746569142785025, 0.2721189241987688, 0.36932049468294315, 0.46552701682354003, 0.568088147920169, 0.6488157138880604, 0.7288144362284824, 0.7924757977766248, 0.8309960508774481, 0.8583008813111287, 0.8695246787767202, 0.8594038469848526, 0.8625561826879748, 0.8781986862708978, 0.8893553092800692, 0.9003533572550005, 0.9051134186884062, 0.9135429020464241, 0.913292431011251, 0.8999490390522504, 0.8687512783683543, 0.8210722545916146, 0.7679988101692716, 0.7089065047418082, 0.6537458910378362, 0.608992487472014, 0.5840050521854696, 0.5625322544743242, 0.5407908924922217, 0.5228567219826729, 0.5063393192331, 0.49693752235931254, 0.49313639881105925, 0.4942343626868995, 0.48900243826597306, 0.47497418915400197, 0.4609885297864961, 0.4401707195708853, 0.43175130806105433, 0.41077680777801234, 0.36773732125246045, 0.3076592014554445, 0.23576002958828263, 0.1602417844540353, 0.0921114201293251, 0.02878231889740799, -0.04040858436310349, -0.11689338209315037, -0.19287624762772798, -0.2731360054502217], "in_sma_10": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 44.028, 44.297999999999995, 44.508, 44.638, 44.822, 45.0455, 45.22552, 45.44052, 45.56702, 45.717020000000005, 46.02228, 46.368280000000006, 46.688280000000006, 46.814280000000004, 46.89528, 46.97378, 47.13776, 47.36276, 47.56526, 47.762260000000005, 47.832, 47.872, 47.9105, 48.075, 48.287, 48.474000000000004, 48.5535, 48.638, 48.70100000000001, 48.795, 48.785000000000004, 48.785000000000004, 48.7515, 48.7725, 48.666999999999994, 48.611000000000004, 48.604499999999994, 48.461, 48.367, 48.248000000000005, 48.173, 48.091, 47.991, 47.9385, 47.899, 47.774, 47.6295, 47.5395, 47.4515, 47.3645, 47.3285, 47.2695, 47.2525, 47.317, 47.428000000000004, 47.620999999999995, 47.859, 48.035, 48.138999999999996, 48.189499999999995, 48.205490000000005, 48.27649, 48.25489, 48.20789, 48.15739, 48.12789, 48.08739, 48.05439, 48.00539, 47.88689000000001, 47.6789, 47.498650000000005, 47.45125, 47.34669, 47.21719, 47.131690000000006, 47.08269, 47.111689999999996, 47.18369, 47.37483999999999, 47.65784, 47.93709, 48.28108999999999, 48.67315, 49.11715, 49.44615, 49.74215, 50.107150000000004, 50.330149999999996, 50.665000000000006, 50.93916, 51.11716, 51.25316, 51.277660000000004, 51.220659999999995, 51.34666, 51.48016, 51.472159999999995, 51.61716, 51.62316, 51.754, 51.89300000000001, 51.944, 51.9785, 52.036500000000004, 51.9455, 51.791999999999994, 51.737, 51.69, 51.742, 51.67651000000001, 51.64951, 51.68301, 51.764010000000006, 51.91685, 52.05385, 52.22835, 52.312349999999995, 52.330349999999996, 52.30835, 52.300839999999994, 52.41184, 52.37334, 52.24934, 52.055499999999995, 51.827999999999996, 51.5895, 51.4405, 51.2965, 51.0395, 50.777499999999996, 50.4165, 50.123000000000005], "in_sma_200": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 43.876363636363635, 43.96, 44.051538461538456, 44.12642857142857, 44.236666666666665, 44.3484375, 44.4391294117647, 44.523066666666665, 44.629484210526314, 44.72901, 44.89822857142857, 45.05467272727273, 45.19794782608695, 45.24636666666667, 45.300112, 45.358184615384616, 45.43862222222222, 45.53724285714286, 45.64182068965518, 45.740093333333334, 45.844606451612904, 45.9350875, 46.019933333333334, 46.078317647058824, 46.153508571428574, 46.22368888888889, 46.28048108108108, 46.35323157894737, 46.426225641025646, 46.503820000000005, 46.5617756097561, 46.613638095238095, 46.65518139534884, 46.69063181818182, 46.71206222222223, 46.74266956521739, 46.77495319148936, 46.79235, 46.82230204081633, 46.852655999999996, 46.877701960784314, 46.89774615384616, 46.907222641509435, 46.921718518518524, 46.92786909090909, 46.92683571428571, 46.924873684210525, 46.92116896551724, 46.92894576271186, 46.93796333333333, 46.95160327868852, 46.95770645161291, 46.962028571428576, 46.98348125, 47.00481230769231, 47.03201212121212, 47.06429552238806, 47.08496764705882, 47.10431594202898, 47.116754285714286, 47.12820704225352, 47.14087083333333, 47.13913287671233, 47.148941891891894, 47.158489333333335, 47.17620657894737, 47.19716493506493, 47.20925256410256, 47.218375949367086, 47.213021250000004, 47.19619382716049, 47.184502439024385, 47.17673734939759, 47.17248333333333, 47.165395294117644, 47.17103023255814, 47.18400689655173, 47.19816590909091, 47.2144786516854, 47.23100111111111, 47.246924175824184, 47.26630543478261, 47.295484946236556, 47.33212872340426, 47.37084315789473, 47.408021875, 47.44773298969072, 47.49500102040817, 47.529192929292925, 47.574400999999995, 47.612492079207925, 47.64384019607843, 47.67972524271845, 47.71150673076923, 47.73749238095238, 47.77959150943396, 47.824595327102806, 47.863256481481486, 47.90423577981652, 47.94247, 47.985600900900906, 48.02322946428571, 48.05709469026549, 48.08580438596491, 48.11131913043478, 48.13872155172414, 48.16368974358975, 48.191539830508475, 48.22236722689075, 48.2590975, 48.2906347107438, 48.32046557377049, 48.351884552845526, 48.382433870967745, 48.415761599999996, 48.44944603174603, 48.48374173228346, 48.513478125, 48.54081550387597, 48.57057846153846, 48.59675725190839, 48.63041818181818, 48.65424962406015, 48.67100895522388, 48.685371851851855, 48.69786911764706, 48.7104394160584, 48.72558115942029, 48.73906618705036, 48.74693, 48.75141985815603, 48.75619859154929, 48.75695944055944], "in_sma_50": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 43.876363636363635, 43.96, 44.051538461538456, 44.12642857142857, 44.236666666666665, 44.3484375, 44.4391294117647, 44.523066666666665, 44.629484210526314, 44.72901, 44.89822857142857, 45.05467272727273, 45.19794782608695, 45.24636666666667, 45.300112, 45.358184615384616, 45.43862222222222, 45.53724285714286, 45.64182068965518, 45.740093333333334, 45.844606451612904, 45.9350875, 46.019933333333334, 46.078317647058824, 46.153508571428574, 46.22368888888889, 46.28048108108108, 46.35323157894737, 46.426225641025646, 46.503820000000005, 46.5617756097561, 46.613638095238095, 46.65518139534884, 46.69063181818182, 46.71206222222223, 46.74266956521739, 46.77495319148936, 46.79235, 46.82230204081633, 46.852655999999996, 46.968056, 47.082856, 47.169856, 47.247656000000006, 47.314056, 47.375656, 47.430156, 47.488356, 47.530356000000005, 47.577356, 47.628156, 47.677156000000004, 47.718756000000006, 47.783455999999994, 47.835256, 47.890756, 47.956852, 48.007252, 48.044751999999995, 48.071852, 48.064798, 48.058797999999996, 48.032078, 48.062178, 48.087678, 48.121578, 48.146778000000005, 48.14557799999999, 48.132778, 48.096778, 48.034178000000004, 47.984128, 47.940228, 47.916516, 47.873715999999995, 47.853116, 47.852616, 47.840316, 47.829316, 47.812746000000004, 47.808746, 47.814546, 47.846146000000005, 47.896646000000004, 47.963746, 48.020146, 48.080146000000006, 48.169546, 48.221945999999996, 48.296146, 48.361978, 48.419777999999994, 48.498577999999995, 48.564478, 48.628078, 48.734678, 48.850277999999996, 48.956078, 49.055078, 49.147878, 49.247078, 49.344478, 49.436878, 49.496778000000006, 49.549777999999996, 49.599578, 49.636877999999996, 49.696478000000006, 49.765277999999995, 49.858378, 49.941282, 50.019082, 50.122502000000004, 50.20800199999999, 50.30167, 50.384769999999996, 50.46507, 50.548069999999996, 50.63027, 50.74267, 50.86567, 51.001720000000006, 51.10692, 51.188531999999995, 51.269332000000006, 51.324031999999995, 51.366431999999996, 51.413832, 51.452832, 51.475602, 51.489602000000005, 51.497602, 51.47530199999999], "in_upper_bb": [NaN, 42.52455844122715, 43.4484770002564, 44.322389826393824, 44.674203967163365, 44.74182153569633, 44.89106005274904, 44.87439885775747, 45.47845960658393, 45.76993403868469, 46.00030850810156, 46.06637128730906, 46.173516252089, 46.240784005384484, 46.4458121597304, 46.662417386832786, 46.80115143512171, 46.92269917578624, 47.139267246092146, 47.32899358043399, 47.83008031864457, 48.17521943175785, 48.53078528003751, 48.54977643134541, 48.576077485186126, 48.57442213737747, 48.66445703368106, 48.77315406258799, 49.06316470565102, 49.295109766598685, 49.56518541711032, 49.69153308579691, 49.791102848117454, 49.726357921954495, 49.7978517145558, 49.85194120427115, 49.80379029783056, 49.811427087184605, 49.88319711582572, 49.9822650747121, 50.033245900430686, 50.06402691831914, 50.066801346868154, 49.89404132451605, 49.728522861830335, 49.537511240348984, 49.465237463722346, 49.52376301430999, 49.51671696412483, 49.507571952109274, 49.45508563041083, 49.436553690937046, 49.46056593696508, 49.475781449598976, 49.49093168158147, 49.53851751767746, 49.59468097119488, 49.537004868648765, 49.36001123393709, 49.05029211724268, 48.88751028579836, 48.730269924622974, 48.63256663181702, 48.654689628215806, 48.74287652568995, 48.87573462947973, 49.08011272143745, 49.15977926342111, 49.18118109496827, 49.142185161916046, 49.12419702968032, 49.13410048023132, 49.147620690800494, 49.156884140186534, 49.16734923399943, 49.21202363316316, 49.27251383769915, 49.20082348944445, 49.18718545542285, 49.2662429031887, 49.51133366077435, 49.61456655087576, 49.66104634835483, 49.62678852309953, 49.5897707482531, 49.458764330803156, 49.29252794173134, 49.28625181351124, 49.3244427285097, 49.42376896053002, 49.51809411723877, 49.66013937922464, 50.023209417544805, 50.52080186361935, 51.011608106828625, 51.39102215760384, 51.783523824596685, 52.35336585352206, 52.61874850424644, 53.03128251250576, 53.153774621114586, 53.15361960607545, 53.19091329453415, 53.141261515999155, 52.901853892371626, 53.00098135021605, 53.19611922166007, 53.22940901820919, 53.28569750687101, 53.243654675324166, 53.21387991569574, 53.05574576072121, 52.97812502278619, 52.954532080749885, 52.95405828364724, 52.94219640412889, 52.94773152881855, 52.901520288525035, 52.908629609587486, 53.001382282136255, 53.03920409343199, 53.02697073295845, 53.064980534129894, 53.067114920462174, 53.000666309327535, 53.064631678881405, 53.103606292332536, 53.12520649432415, 53.10137057391225, 53.13030723381181, 53.042836423521784, 53.18268134661052, 53.18204774291468, 53.22929870658109, 53.289539872571, 53.399638236671784, 53.47326205195033, 53.50653264626771, 53.54070171007204, 53.566289683752906, 53.678915768568025, 53.7416390017495, 53.806304623921285], "out_ema_10": [49.61, 49.42272727272727, 49.025867768595035, 48.81827362885048, 48.68947842360493, 48.700482346585844, 48.73857646538841, 48.83247165349961, 48.924749534681496, 48.85752234655759, 48.83342737445621, 48.861895124555076, 48.825186920090516, 48.736971116437694, 48.693885458903566, 48.569542648193824, 48.52053489397676, 48.53680127689007, 48.6228374083646, 48.758685152298305, 48.682560579153154, 48.63754956476167, 48.60232237116864, 48.64371830368343, 48.62304224846825, 48.5733982032922, 48.361871257239066, 48.50334921046833, 48.50274026311045, 48.59787839709037, 48.71462777943757, 48.81378636499437, 48.94582520772266], "out_ema_200": [49.61, 49.59975124378109, 49.57627113190267, 49.55943360820215, 49.54501038822004, 49.53709983709348, 49.530860037719414, 49.528115161722205, 49.52624336906826, 49.516579255943206, 49.50870284543631, 49.50354162309366, 49.495148174107655, 49.483654162425, 49.47386655881878, 49.45930072241262, 49.44776539184135, 49.43942941779318, 49.4351564882629, 49.4345081649966, 49.423617536489175, 49.413780546076346, 49.404128998354196, 49.398416272002414, 49.38977531407205, 49.379429291046456, 49.35983297969276, 49.357645586859995, 49.349111799926064, 49.345896757140736, 49.344843058064704, 49.343998848531726, 49.345949108745344], "out_ema_50": [49.61, 49.569607843137256, 49.47825067281815, 49.415734960158616, 49.364525746034744, 49.34042669717064, 49.32354721885022, 49.3208590926208, 49.321609716439596, 49.29154659030471, 49.26932907695944, 49.258374995510046, 49.23490930941161, 49.19981482668959, 49.17237110799588, 49.12678792729016, 49.09436487131799, 49.075370170481996, 49.07280663438466, 49.0844612761735, 49.055266716323565, 49.0309425313697, 49.00791733406109, 49.00094018370575, 48.98247194120749, 48.95766911998367, 48.89697621331764, 48.90650655789342, 48.89056512425054, 48.895876295848566, 48.90937134307019, 48.923121486479204, 48.94731280073493], "out_lower_bb": [NaN, 47.638360030755706, 46.09991818747638, 46.29946344105212, 46.516734497819726, 46.73595129867276, 46.899254127410785, 47.00356828327806, 47.09649897034899, 47.1758602910839, 47.25801359859069, 47.33562480977457, 47.39192357177913, 47.40664883391586, 47.440029885469556, 47.40057496772933, 47.41263235564859, 47.44917900148915, 47.485814664902215, 47.50049786287845, 47.52744063725365, 47.518359655505556, 47.78049233086581, 47.89991071628585, 47.96376374829432, 47.928361235295874, 47.67312357780691, 47.68318231872417, 47.71112093942654, 47.70841081047015, 47.68628913173314, 47.668260948600505, 47.625685898037155], "out_macd": [0.0, -0.0821652421652388, -0.25249795050364554, -0.3316908365180211, -0.3719440567683918, -0.3481806930697644, -0.3128312691683348, -0.25404945535191104, -0.19831955044897853, -0.2150175503062428, -0.21208843281200984, -0.1862369768514327, -0.19018541475296047, -0.21663863060454958, -0.22213173555260823, -0.26299235355405415, -0.26887469126396724, -0.24568991663482365, -0.19281649016885893, -0.12047615330613581, -0.1445915457549276, -0.15425925726604106, -0.1593737405608877, -0.13075661219575352, -0.1307773052179968, -0.14366215239817848, -0.22710569759748722, -0.15188789742489206, -0.1422797873475048, -0.09117052973876127, -0.03301745862377459, 0.014515773259752507, 0.07392766976952458], "out_signal": [0.0, -0.01643304843304776, -0.06364602884716732, -0.11725499038133808, -0.16819280365874884, -0.20419038154095198, -0.22591855906642855, -0.23154473832352507, -0.22489970074861576, -0.22292327066014117, -0.22075630309051492, -0.21385243784269847, -0.2091190332247509, -0.21062295270071063, -0.21292470927109017, -0.22293823812768299, -0.23212552875493986, -0.23483840633091663, -0.2264340230985051, -0.20524244914003126, -0.19311226846301055, -0.18534166622361667, -0.1801480810910709, -0.17026978731200743, -0.16237129089320532, -0.15862946319419996, -0.17232471007485742, -0.16823734754486436, -0.16304583550539245, -0.14867077435206624, -0.12554011120640793, -0.09752893431317584, -0.06323761349663576], "out_sma_10": [49.61, 49.095, 48.47666666666667, 48.328525, 48.284800000000004, 48.36233333333333, 48.44057142857143, 48.542375, 48.631, 48.6234, 48.5349, 48.575900000000004, 48.7179, 48.763490000000004, 48.8025, 48.728500000000004, 48.667500000000004, 48.602999999999994, 48.57, 48.6515, 48.613, 48.5575, 48.535880000000006, 48.58488, 48.58788, 48.62188, 48.53288, 48.585879999999996, 48.53488, 48.500479999999996, 48.59048, 48.67298, 48.7826], "out_sma_200": [49.61, 49.095, 48.47666666666667, 48.328525, 48.284800000000004, 48.36233333333333, 48.44057142857143, 48.542375, 48.631, 48.6234, 48.63263636363637, 48.662416666666665, 48.662230769230774, 48.63921428571428, 48.629933333333334, 48.591187500000004, 48.57405882352941, 48.576055555555556, 48.598894736842105, 48.63745, 48.623285714285714, 48.614727272727265, 48.60729565217391, 48.616575000000005, 48.613112, 48.602992307692304, 48.55880740740741, 48.57956428571429, 48.57682068965518, 48.591793333333335, 48.61270322580645, 48.63293125, 48.66041818181818], "out_sma_50": [49.61, 49.095, 48.47666666666667, 48.328525, 48.284800000000004, 48.36233333333333, 48.44057142857143, 48.542375, 48.631, 48.6234, 48.63263636363637, 48.662416666666665, 48.662230769230774, 48.63921428571428, 48.629933333333334, 48.591187500000004, 48.57405882352941, 48.576055555555556, 48.598894736842105, 48.63745, 48.623285714285714, 48.614727272727265, 48.60729565217391, 48.616575000000005, 48.613112, 48.602992307692304, 48.55880740740741, 48.57956428571429, 48.57682068965518, 48.591793333333335, 48.61270322580645, 48.63293125, 48.66041818181818], "out_upper_bb": [NaN, 50.55163996924429, 50.85341514585695, 50.35758655894788, 50.05286550218028, 49.988715367993905, 49.98188872973208, 50.08118171672194, 50.16550102965101, 50.07093970891609, 50.00725912868205, 49.98920852355876, 49.93253796668242, 49.8717797375127, 49.81983678119711, 49.78180003227068, 49.735485291410235, 49.70293210962196, 49.711974808781996, 49.774402137121555, 49.62045936274636, 49.61504034449445, 49.473287669134194, 49.448459283714165, 49.42661625170569, 49.42201876470413, 49.5272564221931, 49.50569768127584, 49.393759060573466, 49.443569189529846, 49.517190868266844, 49.562219051399495, 49.69279410196284], "overall_ema_10": [42.36, 42.32727272727273, 42.45867768595041, 42.70255447032306, 42.92754456662796, 43.08435464542287, 43.26719925534598, 43.36407211801034, 43.71242264200846, 43.96834579800692, 44.19773747109657, 44.32178520362447, 44.472369712056384, 44.58648430986432, 44.803487162616264, 45.02558040577694, 45.18278396836295, 45.32227779229696, 45.544590920970236, 45.74011984443019, 46.2023889636247, 46.59104551569293, 46.91085542193058, 46.81069989067047, 46.77057263782129, 46.77774124912651, 46.91451556746714, 47.14824000974584, 47.40674182615568, 47.62187967594556, 47.868810643955456, 48.02720870869082, 48.1558980343834, 48.128462028131864, 48.23419620483516, 48.31525144031967, 48.31702390571609, 48.449383195585895, 48.58585897820664, 48.75752098216907, 48.77978989450197, 48.77255536822888, 48.7048180285509, 48.615760205178006, 48.441076531509275, 48.38269898032577, 48.36039007481199, 48.22395551575526, 48.230509058345206, 48.25041650228244, 48.228522592776535, 48.17242757590807, 48.031986198470236, 47.96980688965746, 47.840751091537925, 47.664250893076485, 47.509841639789855, 47.36441588710079, 47.367249362173375, 47.38593129632367, 47.45576196971936, 47.43289615704312, 47.396005946671636, 47.566732138185884, 47.712780840333906, 47.910457051182284, 48.14401031460368, 48.203281166493916, 48.242684590767745, 48.19401466517361, 48.14599381696023, 48.12672221387655, 47.92440908408081, 47.91360743242975, 47.90476971744252, 48.01390249608933, 48.155011133163995, 48.152281836225086, 48.11186695691143, 47.87152751020026, 47.503977053800206, 47.2737084985638, 47.14030695337038, 47.08196023457576, 46.98887655556199, 47.10908081818708, 47.3256115785167, 47.52640947333184, 47.73069865999877, 47.90720799454445, 48.047715631900004, 48.22631278973636, 48.54516500978429, 48.94422591709623, 49.31982120489691, 49.61439916764293, 49.91359931898057, 50.30749035189319, 50.411583015185336, 50.70947701242436, 50.83895391925629, 50.83368957030059, 50.92574601206412, 50.936519464416094, 50.84624319815862, 51.092380798493416, 51.36558428967643, 51.480932600644344, 51.63530849143628, 51.72161603844786, 51.90495857691188, 51.95860247201881, 51.93885656801539, 51.82815537383077, 51.68121803313426, 51.6100874816553, 51.51007157589979, 51.499149471190734, 51.56475865824696, 51.75843890220205, 51.81601364725623, 51.836738438664185, 51.90005872254342, 51.94368440935371, 52.053632698562126, 52.163881298823554, 52.28044833540109, 52.2821850016918, 52.23815136502056, 52.26939657138046, 52.22041537658401, 52.36943076265965, 52.265897896721526, 52.01755282459034, 51.76163412921028, 51.511337014808404, 51.312912103025056, 51.21965535702049, 51.10699074665313, 50.8766287927162, 50.604514466767796, 50.390966381900924, 50.113517948828026, 50.021969230859284, 49.759793007066676, 49.301648823963646, 49.04391267415207, 48.8740921879426, 48.85152997195303, 48.86216088614338, 48.93358617957185, 49.00747960146788, 48.92521058301917, 48.88880865883387, 48.907207084500435, 48.86226034186399, 48.76730391607053, 48.718703204057704, 48.589848076047204, 48.5371484258568, 48.550394166610104, 48.63395886359008, 48.76778452475552, 48.690005520254516, 48.64364088020824, 48.60730617471583, 48.64779596113114, 48.62637851365275, 48.576127874806794, 48.364104624841914, 48.505176511234296, 48.504235327373515, 48.599101631487414, 48.71562860758061, 48.81460522438414, 48.94649518358702], "overall_ema_200": [42.36, 42.35820895522388, 42.36509244820673, 42.37937013528926, 42.39489879065951, 42.40878039473255, 42.425508948018795, 42.43918547589921, 42.46745228708429, 42.493845796665546, 42.521071211624104, 42.544543139866654, 42.57046808374858, 42.59563755555208, 42.6273227540043, 42.6611304877953, 42.69326053269286, 42.725665900526764, 42.76366922489963, 42.802040675398146, 42.856573604001156, 42.911135060677765, 42.9652531197755, 42.99903169569813, 43.03476272360163, 43.07232727361554, 43.11668222611688, 43.167262502473925, 43.22102108453887, 43.274443760314604, 43.33121546419208, 43.38503421579216, 43.438267706182295, 43.48370782850884, 43.53571073568786, 43.58689769354171, 43.63404299012339, 43.68788335838087, 43.742730290138276, 43.80031506337073, 43.85085919209341, 43.89950735933626, 43.9442883806364, 43.986783023615146, 44.02328269502196, 44.064046051290404, 44.105796836849706, 44.140664530015385, 44.18165294265205, 44.223029530287356, 44.2619048583442, 44.298303814977594, 44.329166463584784, 44.36260759330036, 44.3914373684914, 44.41609968323279, 44.439969338126, 44.46255670789589, 44.491585994384494, 44.52122195463937, 44.55354810434446, 44.58117449136591, 44.60753096408864, 44.64462020822706, 44.681688663866595, 44.722666886116684, 44.7671677131205, 44.80401181547751, 44.839991797413056, 44.871185908881586, 44.90162087496237, 44.93284852794782, 44.95355650279411, 44.98252608983099, 45.01120742227049, 45.04597152752153, 45.08322554217306, 45.11364120842009, 45.14166467898308, 45.15806602546087, 45.16495094063042, 45.175623070574396, 45.18919896041943, 45.20541986628591, 45.218997778064164, 45.24318685489934, 45.273602906094375, 45.30500984235214, 45.33829332650784, 45.37175806952766, 45.404675899681614, 45.4407487763017, 45.48591545514448, 45.538194903352, 45.59264072520919, 45.645848280182236, 45.70171048634958, 45.76517605364959, 45.81606982426004, 45.87809898023755, 45.93325819436455, 45.981782988450476, 46.035098580605194, 46.08435133104694, 46.12769111879772, 46.18811210269028, 46.251862231021725, 46.30905763170808, 46.368967506019445, 46.426092207452086, 46.488817658124205, 46.545645343118, 46.598424991445185, 46.64550533978902, 46.68903264984087, 46.734813419494195, 46.77785010188729, 46.82433915559985, 46.87444523365359, 46.93171443530878, 46.9828924011266, 47.032117352359165, 47.083389816514796, 47.133704345703705, 47.187581914403175, 47.2420338356529, 47.29738673281059, 47.34706447676272, 47.39376035261583, 47.443673184928116, 47.48900977015271, 47.544243503783036, 47.58658933956629, 47.619558599869116, 47.649314235691314, 47.676534989565035, 47.703833148872846, 47.73464077923233, 47.76315181625489, 47.78381697231206, 47.79969939049801, 47.81592128710997, 47.82635988126809, 47.844107544141046, 47.85142985713467, 47.8453459779592, 47.84573159011881, 47.84836013151067, 47.857331672490666, 47.86780598420718, 47.88160890973746, 47.89612026386943, 47.902676281144366, 47.91085860670512, 47.92159633201154, 47.92894363219053, 47.93303374530307, 47.938675200573684, 47.939384900070465, 47.94297311002001, 47.9496101935024, 47.96016133585561, 47.97418958126998, 47.97782948593397, 47.98237844627293, 47.986969705514, 47.99535806665316, 48.00067788688547, 48.00415372880701, 47.99824175140595, 48.00960252999892, 48.01448210681485, 48.02454696147342, 48.03664102155826, 48.04881374771191, 48.06365142186404], "overall_ema_50": [42.36, 42.352941176470594, 42.380276816609005, 42.435952235565516, 42.49493450083746, 42.54572138315756, 42.60628132891609, 42.653093825821344, 42.7561097542205, 42.84881133248636, 42.942191280231995, 43.018183779046424, 43.10178441516226, 43.18014581064609, 43.282100876895264, 43.389665548389566, 43.48772572296252, 43.58428549853262, 43.700391949570566, 43.81488638292074, 43.99009083849248, 44.16067551149278, 44.3249627463362, 44.40476812883282, 44.490463496329575, 44.58142571215979, 44.697056076388826, 44.83442642633436, 44.98091950765458, 45.122452075981855, 45.27372846515904, 45.40966068221163, 45.540066145654315, 45.636730218373756, 45.757250601966945, 45.87186822541922, 45.968069471481215, 46.08873341377607, 46.21074386813779, 46.34091077526965, 46.44048290172966, 46.530660042838306, 46.603967492138764, 46.667145237545085, 46.705884639994295, 46.76134014430825, 46.82011111904126, 46.85108715358866, 46.90633863776165, 46.96256065196708, 47.00834258718406, 47.044093858274884, 47.05805096187195, 47.082833277092654, 47.089780991716474, 47.08116212929622, 47.070724398735585, 47.05657834388321, 47.06926154608387, 47.08497677957078, 47.11184043527389, 47.12039571232198, 47.1246939196819, 47.172156903223794, 47.21913114231306, 47.281125999477254, 47.3561798818507, 47.39985910217028, 47.43986462757537, 47.46085032845477, 47.479244433221254, 47.501234847604735, 47.482127598679064, 47.497142202652434, 47.511567998626845, 47.55052611632776, 47.5991329352953, 47.62034340842098, 47.63248680416918, 47.599448105966474, 47.53084229788936, 47.480122992089775, 47.443255423772534, 47.41879050519322, 47.385504603028785, 47.39587697153746, 47.4313327765752, 47.47049619710167, 47.51675124819572, 47.56321198356059, 47.60700759204841, 47.662811215889654, 47.75368136428614, 47.87079189902002, 47.99389809905845, 48.10943150693851, 48.23298321254877, 48.38384661597823, 48.48173498397908, 48.62166694539167, 48.73146824165082, 48.81297929099785, 48.912078142331275, 48.99336919557319, 49.05009981535463, 49.1736253127917, 49.30779686915281, 49.41337346251937, 49.52775097379312, 49.62901564148751, 49.750622871233105, 49.846676876282785, 49.92523856740895, 49.980327251039974, 50.02109873139135, 50.07085956545443, 50.109649386417, 50.162212155577116, 50.22879207104468, 50.322957087866456, 50.39166857461679, 50.45199529718084, 50.51995626591884, 50.58348739274556, 50.66054278910848, 50.738952875810114, 50.819974331660696, 50.877622397085766, 50.92320583249417, 50.981511486121846, 51.021452212156284, 51.10061094893447, 51.12803797054488, 51.11909530503331, 51.0991307832673, 51.07112565451172, 51.045591315119104, 51.03596028315365, 51.01886380146135, 50.97263384846286, 50.91017761911138, 50.85213143796976, 50.77420471491212, 50.728549628052825, 50.644292779893895, 50.510791102251, 50.40778360804508, 50.31767052537664, 50.25619324987168, 50.203401357719855, 50.166209147613195, 50.13380878888327, 50.07189471873099, 50.019075317996446, 49.97871942317306, 49.92700493598981, 49.86476944830394, 49.811249077782215, 49.74061185904566, 49.684117276337986, 49.641995030207084, 49.61721091137544, 49.60751636583131, 49.55780984168106, 49.513778083183766, 49.47181815835303, 49.44664881880978, 49.410701806307436, 49.36910565704048, 49.29227798421536, 49.28630629855986, 49.25547075743986, 49.24647190420693, 49.24621810404195, 49.24675857055011, 49.2582582344501], "overall_lower_bb": [NaN, 42.01544155877284, 41.6115229997436, 41.37261017360617, 41.457796032836626, 41.631511797637, 41.74036851867953, 41.87810114224253, 41.697095948971615, 41.71206596131531, 41.75241876462571, 41.85362871269094, 41.92956067098791, 42.012073137472655, 42.02752117360293, 42.03445761316722, 42.0771073884077, 42.12343415754709, 42.11970117496048, 42.12902641956602, 42.22019968135543, 42.49106056824215, 42.66549471996249, 42.902503568654595, 43.14120251481386, 43.44485786262254, 43.69882296631894, 44.03012593741201, 44.06911529434899, 44.18417023340132, 44.28909458288968, 44.5487469142031, 44.80767715188255, 45.16292207804552, 45.38442828544421, 45.59583879572886, 45.88746970216944, 46.189332912815395, 46.38306288417428, 46.57499492528791, 46.58375409956932, 46.59297308168087, 46.59519865313185, 46.95345867548396, 47.22547713816967, 47.547488759651024, 47.692762536277655, 47.57523698569001, 47.55128303587518, 47.53542804789072, 47.50291436958917, 47.43944630906296, 47.281934063034925, 47.23521855040102, 47.07506831841853, 46.84648248232254, 46.639319028805126, 46.46349513135124, 46.458488766062914, 46.56220788275732, 46.61398971420163, 46.630230075377014, 46.61093336818298, 46.600810371784206, 46.58412347431005, 46.519265370520266, 46.40838727856255, 46.41472073657888, 46.409318905031725, 46.411814838083956, 46.409792970319685, 46.41188951976867, 46.35976930919951, 46.368005859813465, 46.41804076600056, 46.536866366836826, 46.67387616230084, 46.888566510555556, 46.95720454457715, 46.81014709681129, 46.37305633922565, 46.16057344912425, 46.045093651645175, 45.927791476900474, 45.78480925174691, 45.800815669196844, 45.877552058268655, 45.879828186488766, 45.8646372714903, 45.83796103946998, 45.818645882761224, 45.77560062077536, 45.70913058245519, 45.499038136380655, 45.32273189317137, 45.18681784239617, 45.041316175403324, 44.86547414647793, 44.89509149575356, 45.00855748749424, 45.44322537888542, 45.900630393924544, 46.34333670546585, 46.80954848400085, 47.435956107628364, 47.79182864978395, 48.02619077833994, 48.3499009817908, 48.66161249312898, 49.044505324675825, 49.479280084304264, 49.95441423927879, 50.21903497721382, 50.30162791925011, 50.30310171635276, 50.3499635958711, 50.32442847118146, 50.30763971147496, 50.39853039041251, 50.363777717863734, 50.39130590656801, 50.51553926704154, 50.562029465870104, 50.67539507953782, 50.952683690672465, 50.9347183211186, 50.91674370766747, 50.92414350567585, 50.91897942608776, 50.920042766188196, 50.93451357647822, 50.87866865338947, 50.87430225708531, 50.7840512934189, 50.68281012742901, 50.4822117633282, 50.344587948049664, 50.24631735373229, 50.08614828992795, 49.78156031624709, 49.39942423143197, 49.0867009982505, 48.69003537607872, 48.49980060737197, 48.1592116214867, 47.561660761342566, 47.25431892239338, 47.017031053147285, 46.91412154449211, 46.912849900338934, 46.94500421238314, 47.2398912779639, 47.30402034968844, 47.307564194225314, 47.32967673446822, 47.3198717851904, 47.30036767889763, 47.40377193818275, 47.468899273735204, 47.48654684356363, 47.495865533617476, 47.52229087583048, 47.50049786287819, 47.527440637253356, 47.51835965550527, 47.78049233086547, 47.8999107162855, 47.96376374829395, 47.92836123529552, 47.67312357780659, 47.68318231872385, 47.71112093942619, 47.708410810469815, 47.686289131732835, 47.66826094860021, 47.625685898036885], "overall_macd": [0.0, -0.014358974358970045, 0.0439564613923622, 0.14897332460046897, 0.24072188324385735, 0.29789557581923276, 0.36322658195869906, 0.3871386057778281, 0.5195239394734159, 0.6045606090129994, 0.673070129489723, 0.6911551369345688, 0.7189863520331414, 0.7286092544376217, 0.7820903403164863, 0.8346229250897679, 0.855516284384052, 0.866906622470637, 0.9134157862425099, 0.9454281990410749, 1.0923640985380558, 1.1996151411805585, 1.2707706288214808, 1.1532910749353533, 1.066453349526732, 1.0038146376022894, 1.00073513808767, 1.0403653292020039, 1.0890742786026664, 1.1164208996020193, 1.1562346807313943, 1.1551060513515026, 1.1406593354401622, 1.058108098353614, 1.0376123074926085, 1.0073365476158358, 0.943817515830716, 0.9407320349069792, 0.9399587146971413, 0.9549658431401724, 0.9039889113717265, 0.8425797607113026, 0.7577426226074238, 0.6678817010433207, 0.5451942929683895, 0.4799526565225847, 0.434535959517774, 0.34214924865055707, 0.31771921308620676, 0.3013399064407878, 0.2683209065739689, 0.22264139492249058, 0.14283389838731608, 0.1018128239123186, 0.03421155104545193, -0.05025339551458785, -0.12024441181644363, -0.18208643983850692, -0.17501581860407356, -0.16030218864998602, -0.12301598639363931, -0.12750097338489752, -0.13753905751325846, -0.055688108525359326, 0.011866772972574324, 0.09896114710374349, 0.19757968926230518, 0.2147585506200116, 0.2217817776026081, 0.18925830270175936, 0.15802243715036468, 0.14053197340325596, 0.04338096079907672, 0.03465716504595662, 0.027427328885572422, 0.07250449623700206, 0.12973014591419485, 0.1212347985568556, 0.09644516973207828, -0.015016165327011777, -0.17715805273426355, -0.27126171890536455, -0.31776730671570874, -0.32829370962448934, -0.3526948092296607, -0.28163931964135713, -0.1709076475178577, -0.0718340280761609, 0.02415623249013521, 0.10319525450088918, 0.16222930018451365, 0.23455250634479796, 0.3643264997029121, 0.5224761925082362, 0.6619669638798342, 0.7581267766196405, 0.8503531053859277, 0.978332672306685, 0.9717259777596254, 1.0488093255901703, 1.047121243969194, 0.9850770632807411, 0.9675202030458507, 0.9144198686390865, 0.8189205198173823, 0.8751655255004636, 0.9407687006025895, 0.9339818013167545, 0.9443455491547255, 0.924153664422029, 0.9472608354784953, 0.9122905468705582, 0.8465754712162479, 0.7439602356327697, 0.6303561594846556, 0.5557050324798993, 0.4725372830319543, 0.43310343622194836, 0.4299788732087251, 0.4840553110392918, 0.47664106362974223, 0.4538254445638117, 0.45112003994447747, 0.4402697082348084, 0.45933033486416264, 0.47793190461804613, 0.4986262181902603, 0.46807474058226717, 0.41886119270611744, 0.4050458923164726, 0.3568994787084421, 0.39807366202173, 0.3268788066458441, 0.1955793751502526, 0.0673467222673807, -0.05183665788036507, -0.14183119608295414, -0.18041003716951565, -0.22453408603026048, -0.31717219740514935, -0.42283257301333776, -0.4968077097660384, -0.5941750367401966, -0.6042585546061048, -0.6874378514570978, -0.8516673535317238, -0.9192503838918213, -0.9437117280897169, -0.9010599410300699, -0.8446112766268641, -0.763238547802402, -0.6840064833638309, -0.67675621654314, -0.6498022329480904, -0.6001396847417269, -0.5807158685146234, -0.5844069997496248, -0.5678754700933055, -0.5875402207033744, -0.5731175584098054, -0.5305571528133086, -0.4592570384250223, -0.3694434782812053, -0.37703178895734624, -0.3711020404676333, -0.3615251487395881, -0.31909396406673096, -0.306145383892094, -0.3068706229701732, -0.37892748409436194, -0.29305832988574565, -0.2734963620028026, -0.2130931522711208, -0.14626906313921495, -0.09065168204568153, -0.023707560880716017], "overall_signal": [0.0, -0.002871794871794009, 0.006493856381037233, 0.034989750024923584, 0.07613617666871034, 0.12048805649881483, 0.1690357615907917, 0.21265633042819898, 0.2740298522372424, 0.3401360035923938, 0.4067228287718597, 0.4636092904044016, 0.5146847027301495, 0.557469613071644, 0.6023937585206125, 0.6488395918344436, 0.6901749303443653, 0.7255212687696198, 0.7631001722641979, 0.7995657776195734, 0.85812544180327, 0.9264233816787277, 0.9952928311072784, 1.0268924798728933, 1.0348046538036613, 1.028606650563387, 1.0230323480682437, 1.0264989442949959, 1.03901401115653, 1.0544953888456279, 1.0748432472227814, 1.0908958080485256, 1.100848513526853, 1.0923004304922053, 1.081362805892286, 1.0665575542369958, 1.04200954655574, 1.0217540442259878, 1.0053949783202185, 0.9953091512842094, 0.9770451033017128, 0.9501520347836309, 0.9116701523483894, 0.8629124620873757, 0.7993688282635785, 0.7354855939153798, 0.6752956670358586, 0.6086663833587984, 0.5504769493042801, 0.5006495407315817, 0.4541838139000592, 0.4078753301045455, 0.3548670437610997, 0.3042561997913435, 0.2502472700421652, 0.1901471369308146, 0.12806882718136295, 0.06603777377738898, 0.017827055301096476, -0.017798793489120023, -0.03884223207002388, -0.05657398033299861, -0.07276699576905057, -0.06935121832031232, -0.053107620061735, -0.022693866628639304, 0.021360844549549597, 0.060040385763642, 0.09238866413143522, 0.11176259184550005, 0.12101456090647299, 0.12491804340582958, 0.10861062688447902, 0.09381993451677455, 0.08054141339053413, 0.07893402995982772, 0.08909325315070116, 0.09552156223193206, 0.0957062837319613, 0.0735617939201667, 0.02341782458928065, -0.03551808410964839, -0.09196792863086048, -0.13923308482958624, -0.18192542970960113, -0.20186820769595235, -0.19567609566033342, -0.17090768214349894, -0.1318948992167721, -0.08487686847323986, -0.03545563474168916, 0.018545993475608268, 0.08770209472106905, 0.1746569142785025, 0.2721189241987688, 0.36932049468294315, 0.46552701682354003, 0.568088147920169, 0.6488157138880604, 0.7288144362284824, 0.7924757977766248, 0.8309960508774481, 0.8583008813111287, 0.8695246787767202, 0.8594038469848526, 0.8625561826879748, 0.8781986862708978, 0.8893553092800692, 0.9003533572550005, 0.9051134186884062, 0.9135429020464241, 0.913292431011251, 0.8999490390522504, 0.8687512783683543, 0.8210722545916146, 0.7679988101692716, 0.7089065047418082, 0.6537458910378362, 0.608992487472014, 0.5840050521854696, 0.5625322544743242, 0.5407908924922217, 0.5228567219826729, 0.5063393192331, 0.49693752235931254, 0.49313639881105925, 0.4942343626868995, 0.48900243826597306, 0.47497418915400197, 0.4609885297864961, 0.4401707195708853, 0.43175130806105433, 0.41077680777801234, 0.36773732125246045, 0.3076592014554445, 0.23576002958828263, 0.1602417844540353, 0.0921114201293251, 0.02878231889740799, -0.04040858436310349, -0.11689338209315037, -0.19287624762772798, -0.2731360054502217, -0.3393605152813983, -0.4089759825165382, -0.4975142567195754, -0.5818614821540247, -0.6542315313411631, -0.7035972132789445, -0.7318000259485286, -0.7380877303193032, -0.7272714809282088, -0.7171684280511951, -0.7036951890305743, -0.6829840881728048, -0.6625304442411686, -0.6469057553428599, -0.6310996982929491, -0.6223878027750342, -0.6125337539019885, -0.5961384336842526, -0.5687621546324065, -0.5288984193621663, -0.4985250932812023, -0.47304048271848853, -0.4507374159227085, -0.424408725551513, -0.40075605721962926, -0.38197897036973805, -0.3813686731146628, -0.3637066044688794, -0.34566455597566403, -0.31915027523475537, -0.2845740328156473, -0.24578956266165417, -0.20137316230546656], "overall_sma_10": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 44.028, 44.297999999999995, 44.508, 44.638, 44.822, 45.0455, 45.22552, 45.44052, 45.56702, 45.717020000000005, 46.02228, 46.368280000000006, 46.688280000000006, 46.814280000000004, 46.89528, 46.97378, 47.13776, 47.36276, 47.56526, 47.762260000000005, 47.832, 47.872, 47.9105, 48.075, 48.287, 48.474000000000004, 48.5535, 48.638, 48.70100000000001, 48.795, 48.785000000000004, 48.785000000000004, 48.7515, 48.7725, 48.666999999999994, 48.611000000000004, 48.604499999999994, 48.461, 48.367, 48.248000000000005, 48.173, 48.091, 47.991, 47.9385, 47.899, 47.774, 47.6295, 47.5395, 47.4515, 47.3645, 47.3285, 47.2695, 47.2525, 47.317, 47.428000000000004, 47.620999999999995, 47.859, 48.035, 48.138999999999996, 48.189499999999995, 48.205490000000005, 48.27649, 48.25489, 48.20789, 48.15739, 48.12789, 48.08739, 48.05439, 48.00539, 47.88689000000001, 47.6789, 47.498650000000005, 47.45125, 47.34669, 47.21719, 47.131690000000006, 47.08269, 47.111689999999996, 47.18369, 47.37483999999999, 47.65784, 47.93709, 48.28108999999999, 48.67315, 49.11715, 49.44615, 49.74215, 50.107150000000004, 50.330149999999996, 50.665000000000006, 50.93916, 51.11716, 51.25316, 51.277660000000004, 51.220659999999995, 51.34666, 51.48016, 51.472159999999995, 51.61716, 51.62316, 51.754, 51.89300000000001, 51.944, 51.9785, 52.036500000000004, 51.9455, 51.791999999999994, 51.737, 51.69, 51.742, 51.67651000000001, 51.64951, 51.68301, 51.764010000000006, 51.91685, 52.05385, 52.22835, 52.312349999999995, 52.330349999999996, 52.30835, 52.300839999999994, 52.41184, 52.37334, 52.24934, 52.055499999999995, 51.827999999999996, 51.5895, 51.4405, 51.2965, 51.0395, 50.777499999999996, 50.4165, 50.123000000000005, 49.994, 49.791000000000004, 49.4765, 49.22291, 48.9539, 48.768899999999995, 48.6759, 48.6634, 48.6544, 48.623400000000004, 48.5349, 48.575900000000004, 48.7179, 48.763490000000004, 48.802499999999995, 48.7285, 48.667500000000004, 48.603, 48.57, 48.6515, 48.613, 48.5575, 48.53588, 48.58488, 48.58788, 48.62188, 48.53288, 48.585879999999996, 48.53488, 48.500479999999996, 48.59048, 48.67298, 48.7826], "overall_sma_200": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 43.876363636363635, 43.96, 44.051538461538456, 44.12642857142857, 44.236666666666665, 44.3484375, 44.4391294117647, 44.523066666666665, 44.629484210526314, 44.72901, 44.89822857142857, 45.05467272727273, 45.19794782608695, 45.24636666666667, 45.300112, 45.358184615384616, 45.43862222222222, 45.53724285714286, 45.64182068965518, 45.740093333333334, 45.844606451612904, 45.9350875, 46.019933333333334, 46.078317647058824, 46.153508571428574, 46.22368888888889, 46.28048108108108, 46.35323157894737, 46.426225641025646, 46.503820000000005, 46.5617756097561, 46.613638095238095, 46.65518139534884, 46.69063181818182, 46.71206222222223, 46.74266956521739, 46.77495319148936, 46.79235, 46.82230204081633, 46.852655999999996, 46.877701960784314, 46.89774615384616, 46.907222641509435, 46.921718518518524, 46.92786909090909, 46.92683571428571, 46.924873684210525, 46.92116896551724, 46.92894576271186, 46.93796333333333, 46.95160327868852, 46.95770645161291, 46.962028571428576, 46.98348125, 47.00481230769231, 47.03201212121212, 47.06429552238806, 47.08496764705882, 47.10431594202898, 47.116754285714286, 47.12820704225352, 47.14087083333333, 47.13913287671233, 47.148941891891894, 47.158489333333335, 47.17620657894737, 47.19716493506493, 47.20925256410256, 47.218375949367086, 47.213021250000004, 47.19619382716049, 47.184502439024385, 47.17673734939759, 47.17248333333333, 47.165395294117644, 47.17103023255814, 47.18400689655173, 47.19816590909091, 47.2144786516854, 47.23100111111111, 47.246924175824184, 47.26630543478261, 47.295484946236556, 47.33212872340426, 47.37084315789473, 47.408021875, 47.44773298969072, 47.49500102040817, 47.529192929292925, 47.574400999999995, 47.612492079207925, 47.64384019607843, 47.67972524271845, 47.71150673076923, 47.73749238095238, 47.77959150943396, 47.824595327102806, 47.863256481481486, 47.90423577981652, 47.94247, 47.985600900900906, 48.02322946428571, 48.05709469026549, 48.08580438596491, 48.11131913043478, 48.13872155172414, 48.16368974358975, 48.191539830508475, 48.22236722689075, 48.2590975, 48.2906347107438, 48.32046557377049, 48.351884552845526, 48.382433870967745, 48.415761599999996, 48.44944603174603, 48.48374173228346, 48.513478125, 48.54081550387597, 48.57057846153846, 48.59675725190839, 48.63041818181818, 48.65424962406015, 48.67100895522388, 48.685371851851855, 48.69786911764706, 48.7104394160584, 48.72558115942029, 48.73906618705036, 48.74693, 48.75141985815603, 48.75619859154929, 48.75695944055944, 48.762883333333335, 48.761622068965515, 48.7512, 48.74530136054422, 48.74100810810811, 48.74106845637584, 48.74219466666667, 48.74559072847682, 48.74950131578947, 48.74823006535948, 48.748079220779225, 48.74964, 48.749065384615385, 48.74645987261147, 48.7449, 48.740277987421386, 48.73752625, 48.73673416149068, 48.73842098765432, 48.74229570552147, 48.73984268292683, 48.73799515151515, 48.736222891566264, 48.73678443113772, 48.735553571428575, 48.733272189349115, 48.72548823529412, 48.72791228070175, 48.72658720930232, 48.728317919075145, 48.73125862068965, 48.73428, 48.73885795454546], "overall_sma_50": [42.36, 42.269999999999996, 42.53, 42.8475, 43.065999999999995, 43.18666666666667, 43.315714285714286, 43.37625, 43.587777777777774, 43.741, 43.876363636363635, 43.96, 44.051538461538456, 44.12642857142857, 44.236666666666665, 44.3484375, 44.4391294117647, 44.523066666666665, 44.629484210526314, 44.72901, 44.89822857142857, 45.05467272727273, 45.19794782608695, 45.24636666666667, 45.300112, 45.358184615384616, 45.43862222222222, 45.53724285714286, 45.64182068965518, 45.740093333333334, 45.844606451612904, 45.9350875, 46.019933333333334, 46.078317647058824, 46.153508571428574, 46.22368888888889, 46.28048108108108, 46.35323157894737, 46.426225641025646, 46.503820000000005, 46.5617756097561, 46.613638095238095, 46.65518139534884, 46.69063181818182, 46.71206222222223, 46.74266956521739, 46.77495319148936, 46.79235, 46.82230204081633, 46.852655999999996, 46.968056, 47.082856, 47.169856, 47.247656000000006, 47.314056, 47.375656, 47.430156, 47.488356, 47.530356000000005, 47.577356, 47.628156, 47.677156000000004, 47.718756000000006, 47.783455999999994, 47.835256, 47.890756, 47.956852, 48.007252, 48.044751999999995, 48.071852, 48.064798, 48.058797999999996, 48.032078, 48.062178, 48.087678, 48.121578, 48.146778000000005, 48.14557799999999, 48.132778, 48.096778, 48.034178000000004, 47.984128, 47.940228, 47.916516, 47.873715999999995, 47.853116, 47.852616, 47.840316, 47.829316, 47.812746000000004, 47.808746, 47.814546, 47.846146000000005, 47.896646000000004, 47.963746, 48.020146, 48.080146000000006, 48.169546, 48.221945999999996, 48.296146, 48.361978, 48.419777999999994, 48.498577999999995, 48.564478, 48.628078, 48.734678, 48.850277999999996, 48.956078, 49.055078, 49.147878, 49.247078, 49.344478, 49.436878, 49.496778000000006, 49.549777999999996, 49.599578, 49.636877999999996, 49.696478000000006, 49.765277999999995, 49.858378, 49.941282, 50.019082, 50.122502000000004, 50.20800199999999, 50.30167, 50.384769999999996, 50.46507, 50.548069999999996, 50.63027, 50.74267, 50.86567, 51.001720000000006, 51.10692, 51.188531999999995, 51.269332000000006, 51.324031999999995, 51.366431999999996, 51.413832, 51.452832, 51.475602, 51.489602000000005, 51.497602, 51.47530199999999, 51.452702, 51.404101999999995, 51.330102000000004, 51.262584, 51.183181999999995, 51.140581999999995, 51.077782000000006, 51.03445000000001, 51.005050000000004, 50.94935, 50.90415, 50.87514999999999, 50.80435000000001, 50.71925, 50.64925, 50.56285, 50.48665, 50.404250000000005, 50.340450000000004, 50.29085, 50.23105, 50.17935000000001, 50.122426000000004, 50.077826, 50.019425999999996, 49.94922600000001, 49.844826000000005, 49.786124, 49.717524000000004, 49.654344, 49.596344, 49.530576, 49.468176], "overall_upper_bb": [NaN, 42.52455844122715, 43.4484770002564, 44.322389826393824, 44.674203967163365, 44.74182153569633, 44.89106005274904, 44.87439885775747, 45.47845960658393, 45.76993403868469, 46.00030850810156, 46.06637128730906, 46.173516252089, 46.240784005384484, 46.4458121597304, 46.662417386832786, 46.80115143512171, 46.92269917578624, 47.139267246092146, 47.32899358043399, 47.83008031864457, 48.17521943175785, 48.53078528003751, 48.54977643134541, 48.576077485186126, 48.57442213737747, 48.66445703368106, 48.77315406258799, 49.06316470565102, 49.295109766598685, 49.56518541711032, 49.69153308579691, 49.791102848117454, 49.726357921954495, 49.7978517145558, 49.85194120427115, 49.80379029783056, 49.811427087184605, 49.88319711582572, 49.9822650747121, 50.033245900430686, 50.06402691831914, 50.066801346868154, 49.89404132451605, 49.728522861830335, 49.537511240348984, 49.465237463722346, 49.52376301430999, 49.51671696412483, 49.507571952109274, 49.45508563041083, 49.436553690937046, 49.46056593696508, 49.475781449598976, 49.49093168158147, 49.53851751767746, 49.59468097119488, 49.537004868648765, 49.36001123393709, 49.05029211724268, 48.88751028579836, 48.730269924622974, 48.63256663181702, 48.654689628215806, 48.74287652568995, 48.87573462947973, 49.08011272143745, 49.15977926342111, 49.18118109496827, 49.142185161916046, 49.12419702968032, 49.13410048023132, 49.147620690800494, 49.156884140186534, 49.16734923399943, 49.21202363316316, 49.27251383769915, 49.20082348944445, 49.18718545542285, 49.2662429031887, 49.51133366077435, 49.61456655087576, 49.66104634835483, 49.62678852309953, 49.5897707482531, 49.458764330803156, 49.29252794173134, 49.28625181351124, 49.3244427285097, 49.42376896053002, 49.51809411723877, 49.66013937922464, 50.023209417544805, 50.52080186361935, 51.011608106828625, 51.39102215760384, 51.783523824596685, 52.35336585352206, 52.61874850424644, 53.03128251250576, 53.153774621114586, 53.15361960607545, 53.19091329453415, 53.141261515999155, 52.901853892371626, 53.00098135021605, 53.19611922166007, 53.22940901820919, 53.28569750687101, 53.243654675324166, 53.21387991569574, 53.05574576072121, 52.97812502278619, 52.954532080749885, 52.95405828364724, 52.94219640412889, 52.94773152881855, 52.901520288525035, 52.908629609587486, 53.001382282136255, 53.03920409343199, 53.02697073295845, 53.064980534129894, 53.067114920462174, 53.000666309327535, 53.064631678881405, 53.103606292332536, 53.12520649432415, 53.10137057391225, 53.13030723381181, 53.042836423521784, 53.18268134661052, 53.18204774291468, 53.22929870658109, 53.289539872571, 53.399638236671784, 53.47326205195033, 53.50653264626771, 53.54070171007204, 53.566289683752906, 53.678915768568025, 53.7416390017495, 53.806304623921285, 53.74353939262802, 53.68728837851331, 53.742839238657425, 53.55809107760662, 53.37736894685272, 53.151278455507885, 52.80255009966107, 52.49589578761686, 51.83100872203611, 51.44237965031155, 51.22133580577468, 51.03722326553178, 50.8745282148096, 50.686032321102374, 50.35262806181725, 50.028500726264795, 49.85685315643637, 49.77053446638253, 49.70210912416951, 49.7744021371218, 49.62045936274665, 49.61504034449474, 49.473287669134535, 49.448459283714506, 49.426616251706044, 49.42201876470448, 49.5272564221934, 49.50569768127616, 49.39375906057382, 49.443569189530194, 49.517190868267164, 49.562219051399794, 49.69279410196311]} | "inconsistent" |
[
1653485520,
1653489000,
1653492600,
1653496200,
1653499800,
1653503400,
1653507000,
1653573600,
1653577200,
1653580800,
1653584400,
1653588000,
1653591600,
1653658200,
1653661800,
1653665400,
1653669000,
1653672600,
1653676200,
1653679800,
1654005600,
1654009200,
1654012800,
1654016400,
1654020000,
1654023600,
1654090200,
1654093800,
1654097400,
1654101000,
1654104600,
1654108200,
1654111800,
1654178400,
1654182000,
1654185600,
1654189200,
1654192800,
1654196400,
1654263000,
1654266600,
1654270200,
1654273800,
1654277400,
1654281000,
1654284600,
1654524000,
1654527600,
1654531200,
1654534800,
1654538400,
1654542000,
1654608600,
1654612200,
1654615800,
1654619400,
1654622940,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711200,
1654714800,
1654781400,
1654785000,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000,
1654869600,
1654873200,
1654876800,
1654880400,
1654884000,
1654887600,
1655127060,
1655130600,
1655134200,
1655137800,
1655141400,
1655145000,
1655148600,
1655215200,
1655218800,
1655222400,
1655226000,
1655229600,
1655233200,
1655299800,
1655303400,
1655307000,
1655310600,
1655314200,
1655317800,
1655321400,
1655388000,
1655391600,
1655395200,
1655398800,
1655402400,
1655406000,
1655472600,
1655476200,
1655479800,
1655483400,
1655487000,
1655490600,
1655494200,
1655820000,
1655823600,
1655827200,
1655830800,
1655834400,
1655838000,
1655904600,
1655908200,
1655911800,
1655915400,
1655918940,
1655922600,
1655926200,
1655992800,
1655996400,
1656000000,
1656003600,
1656007200,
1656010800
] | [
325.77,
330.49,
332.24,
331.02,
331.72,
333.73,
334,
336.18,
334.885,
336.835,
337.285,
338.12,
337.055,
334.07,
333.14,
334.81,
333.57,
333.97,
333.88,
335.3,
328.72,
331.25,
330.64,
331.11,
330.93,
329.655,
331.13,
323.16,
320.22,
321.41,
323.69,
321.83,
322.73,
310.595,
314.37,
315.595,
316.65,
315.51,
316.09,
318.59,
319.67,
319.33,
319.9,
317.67,
317.9404,
317.46,
318.2,
318.26,
319.42,
318.66,
318.84,
317.82,
320.09,
321.37,
320.015,
321.59,
321.5,
322.79,
322.055,
318.65,
318.99,
318.78,
317.81,
314.49,
314.378,
314.56,
313.91,
313.68,
315.66,
316.63,
316.81,
314.09,
313.84,
313.72,
314.37,
312.9,
314.99,
315.71,
309.53,
309.62,
309.78,
308.27,
307.83,
309.52,
308.11,
307.96,
306.51,
307.41,
307.56,
306.345,
306.43,
306.92,
308,
308.24,
308.01,
307.73,
305.335,
310.375,
302.15,
302.43,
303.96,
303.34,
301.55,
301.18,
305.27,
304.63,
303.69,
300.42,
299.51,
300.33,
301.69,
304.285,
307.38,
306.459,
308.79,
308.35,
309.59,
307,
310.05,
310.74,
310.61,
311.18,
311.17,
311.11,
314.1999,
313.36,
311.5,
311.54,
312.11,
312.78
] | [
1656077400,
1656081000,
1656084600,
1656088140,
1656091800,
1656095400,
1656099000,
1656338400,
1656342000,
1656345600,
1656349200,
1656352800,
1656356400,
1656423000,
1656426600,
1656430200,
1656433800,
1656437400,
1656441000,
1656444600,
1656511200,
1656514800,
1656518400,
1656522000,
1656525600,
1656529200,
1656595800,
1656599400,
1656603000,
1656606600,
1656610200,
1656613800,
1656617400
] | [
317.06,
320.37,
320.29,
320.79,
319.87,
318.76,
320.68,
322.064,
325.61,
328.31,
326.78,
326.03,
327.01,
327.47,
326.27,
324.55,
322.33,
320.39,
320.89,
320.54,
324.12,
325.01,
324.87,
326.23,
328.65,
328.64,
325.43,
325.485,
326.61,
329.57,
328.01,
326.38,
326.18
] | {"article_url": "https://www.zacks.com/stock/news/1943234/mckesson-mck-outpaces-stock-market-gains-what-you-should-know", "content": "McKesson (MCK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T22:00:16Z\n\nIn the latest trading session, McKesson (MCK) closed at $314.66, marking a +1.16% move from the previous day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nMcKesson (MCK Quick QuoteMCK - Free Report) closed the most recent trading day at $314.66, moving +1.16% from the previous trading session. This change outpaced the S&P 500's 0.95% gain on the day. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 0.15%.\nComing into today, shares of the prescription drug distributor had lost 6.73% in the past month. In that same time, the Medical sector lost 3.97%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $5.29, down 4.86% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $63.87 billion, up 1.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $23.25 per share and revenue of $264.78 billion. These totals would mark changes of -1.86% and +0.31%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for McKesson. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. McKesson is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note McKesson's current valuation metrics, including its Forward P/E ratio of 13.38. For comparison, its industry has an average Forward P/E of 18.15, which means McKesson is trading at a discount to the group.\nWe can also see that MCK currently has a PEG ratio of 1.42. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MCK's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-06-23T22:00:16Z", "timestamp_ms": 1656021616000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.7621368072330283, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.2772575308372995, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.12585566503975965} | {"in_ema_10": [325.77, 326.6281818181818, 327.64851239669423, 328.2615101427498, 328.8903264804316, 329.77026712035314, 330.5393094621071, 331.5648895599058, 332.16854600355924, 333.01699218473027, 333.79299360568837, 334.57972204101776, 335.02977257901455, 334.85526847373916, 334.54340147851383, 334.59187393696584, 334.4060786756993, 334.32679164375395, 334.245556799435, 334.43727374499224, 333.3977694277209, 333.007265895408, 332.5768539144247, 332.3101532027111, 332.0592162567636, 331.6220860282611, 331.5326158413045, 330.0103220519764, 328.23026349707163, 326.99021558851314, 326.39017639060165, 325.5610534104922, 325.04631642676634, 322.4188043491725, 320.9553853765957, 319.9807698535783, 319.37517533474585, 318.67241618297385, 318.2028859678877, 318.27327033736265, 318.52722118511485, 318.6731809696394, 318.8962389751595, 318.6732864342214, 318.540034355272, 318.3436644724952, 318.31754365931425, 318.3070811758026, 318.50943005292936, 318.53680640694216, 318.59193251477086, 318.4515811484489, 318.74947548509454, 319.2259344878046, 319.36940094456736, 319.7731462273732, 320.08711964057807, 320.57855243320023, 320.8469974453456, 320.44754336437364, 320.18253547994203, 319.92752902904346, 319.54252375103556, 318.6238830690291, 317.8519043292056, 317.25337626935, 316.64548967492266, 316.10630973402766, 316.02516250965897, 316.1351329624482, 316.2578360601849, 315.8636840492422, 315.4957414948345, 315.17287940486455, 315.0269013312528, 314.6401919982977, 314.7037934531526, 314.8867400980339, 313.9127873529368, 313.13228056149376, 312.5227750048585, 311.7495431857933, 311.0368989701945, 310.76109915743183, 310.27908112880783, 309.8574300144791, 309.2488063754829, 308.9144779435769, 308.6682092265629, 308.245807549006, 307.9156607219139, 307.7346314997477, 307.78288031797535, 307.86599298743437, 307.89217608062813, 307.8626895205139, 307.4031096076932, 307.9434533153853, 306.8900981671334, 306.07917122765457, 305.693867368081, 305.26589148297535, 304.5902748497071, 303.97022487703305, 304.2065476266634, 304.28353896727003, 304.1756227914027, 303.49278228387493, 302.7686400504431, 302.3252509503625, 302.2097507775693, 302.58706881801123, 303.4585108511001, 304.0040543327182, 304.874226272224, 305.5061851318196, 306.2486969260342, 306.38529748493704, 307.05160703313027, 307.72222393619745, 308.2472741296161, 308.7804970151404, 309.21495210329664, 309.5595062663336, 310.4032142179093, 310.9408116328349, 311.0424822450467, 311.13294001867456, 311.31058728800645, 311.57775323564164], "in_ema_200": [325.77, 325.81696517412934, 325.8808759684166, 325.9320115309199, 325.9896034559854, 326.06662232707015, 326.1455614083929, 326.2454065685084, 326.3313726723043, 326.43588637705756, 326.5438377563903, 326.6590234503566, 326.76246600308934, 326.83517778415313, 326.89791233356453, 326.9766395740266, 327.0422451504044, 327.11117803448, 327.1785294968235, 327.25934014859644, 327.27387407746613, 327.3134375194814, 327.34653764366567, 327.3839850302959, 327.4192687613377, 327.44151484331445, 327.4782161881571, 327.4352488629018, 327.3634553418779, 327.3042169802672, 327.2682546222546, 327.2141426359635, 327.16952430127736, 327.0046036614637, 326.8788862120959, 326.7666087373487, 326.6659459638427, 326.5549415263916, 326.4508127549847, 326.37259571264656, 326.3059032179933, 326.236491245675, 326.1734415815389, 326.0888302225186, 326.00775131483186, 325.922699062943, 325.8458562861973, 325.77037512912074, 325.7071873168907, 325.63706605005603, 325.56943355204555, 325.4923247604829, 325.4385702852543, 325.39808699883383, 325.3445239441191, 325.3071654969139, 325.2692832531635, 325.2446137680574, 325.21287631762897, 325.1475740657123, 325.08630467202363, 325.02355537180455, 324.95177870143834, 324.84768140092655, 324.743505466589, 324.6421770539862, 324.53538922260327, 324.4273753994928, 324.3401378333287, 324.26342004394235, 324.18925666042054, 324.0887665443965, 323.9867887678353, 323.8846316656678, 323.78995871377066, 323.68160091562373, 323.59511732442354, 323.51665844557357, 323.37748771477186, 323.2405972897493, 323.106660998309, 322.95903253066416, 322.8084948935431, 322.67627106375664, 322.53133304322176, 322.386344654732, 322.22837107607796, 322.08092459770904, 321.93643778579155, 321.7812991013558, 321.6285498565662, 321.48219612665014, 321.3480449214099, 321.21761661373415, 321.08619754295074, 320.9533000549612, 320.79789408426507, 320.6941836953669, 320.509664454617, 320.3297672958646, 320.16688403918937, 319.9994523572074, 319.8158757168372, 319.6304441176647, 319.4875541264442, 319.3397177669771, 319.1839991822311, 318.99729272270645, 318.80338931253027, 318.6195744935001, 318.4511210159528, 318.3101645879334, 318.20140673133704, 318.08456686336353, 317.9920836109918, 317.8961424805342, 317.81349429664834, 317.70589733847277, 317.6297192555029, 317.56116483505014, 317.4919990157959, 317.4291930554397, 317.36691252752496, 317.3046546914302, 317.27376160992344, 317.23481870833217, 317.17775583561246, 317.12165876262134, 317.071791511252, 317.0290871181052], "in_ema_50": [325.77, 325.95509803921567, 326.20156478277585, 326.3905230265886, 326.59952212358513, 326.8791487069739, 327.1583977772887, 327.51218609974796, 327.8013160566206, 328.1555781720472, 328.51359471431994, 328.89031649022894, 329.21050015727883, 329.40106877856203, 329.54769353234394, 329.7540584918599, 329.90370325688497, 330.06316587426204, 330.21284564389885, 330.4123418931577, 330.34597554440643, 330.3814274838415, 330.39156758251437, 330.419741402808, 330.43975154387437, 330.40897697352636, 330.43725238632925, 330.15186993980655, 329.7623848441279, 329.4348403404366, 329.2095524839489, 328.9201582688921, 328.6774069642297, 327.9682929656325, 327.4350265748234, 326.97071180718325, 326.56597801082313, 326.1324102456928, 325.7385902360578, 325.45825336405557, 325.2312630360534, 324.9998409562082, 324.79984719321965, 324.5202453425051, 324.26221219181866, 323.99545877253166, 323.7681858794912, 323.55217859009946, 323.3901323708799, 323.20463698378654, 323.03347474912823, 322.82902475896634, 322.72161202332063, 322.66860763024926, 322.5645445859258, 322.5263271511836, 322.4860790276078, 322.4979974971134, 322.4806250462462, 322.33040445619736, 322.19940820301315, 322.0653137636793, 321.89843871412324, 321.6079117057262, 321.32438575648206, 321.05911572681606, 320.7787582473331, 320.5003755709671, 320.3105569211252, 320.16622135559095, 320.03460483184233, 319.8014830737309, 319.56769942378065, 319.3383778777501, 319.143539529603, 318.8986948421676, 318.7454126914944, 318.6263768996711, 318.2696562369389, 317.93045403156873, 317.6108283832719, 317.24452138784943, 316.8753244706789, 316.58688037378954, 316.25445369246444, 315.9291809986423, 315.55980135163674, 315.2402012986314, 314.9390169339792, 314.6019966620584, 314.2815262047228, 313.99283890257686, 313.7578256122797, 313.5414402941511, 313.32452106692944, 313.1051280839126, 312.8004171786611, 312.70530277949797, 312.2913693371647, 311.90464897100145, 311.5930941093936, 311.2694433600056, 310.88828871843674, 310.5075715137922, 310.302176552467, 310.0797382562918, 309.8291602854569, 309.46017360759583, 309.0699707210235, 308.7272267711794, 308.45125709387827, 308.2878744627458, 308.25227154263814, 308.1819471684171, 308.20579237749877, 308.2114475783811, 308.2655084576603, 308.215880675007, 308.28780692304593, 308.3839713574363, 308.47126659832117, 308.5774914376027, 308.67915844004966, 308.7744855600477, 308.98724691063404, 309.15872742394254, 309.25054203476833, 309.3403247000715, 309.4489394177158, 309.57956924447205], "in_lower_bb": [NaN, 321.4549119855989, 322.80663014618193, 324.20744619534844, 325.0670850228941, 325.3917547523996, 325.7697509251769, 325.72635242426816, 326.1221046854555, 326.2359721749166, 326.3862173721722, 326.4928649943707, 326.78449358165733, 327.0775701745188, 327.2683401491381, 327.53230139945657, 327.7155195784646, 327.90571881393316, 328.0752821287419, 328.26382186435393, 329.20911954755286, 329.35404421184427, 329.0919431139092, 329.1078093195115, 328.9786510052903, 328.41363827144187, 328.14377321054667, 325.9068088338475, 323.2317698467474, 321.52377273451367, 320.66045957958914, 319.7083582100395, 319.07278585493896, 315.18451578387464, 313.11275911804944, 311.7357709058815, 310.7292800999816, 309.76902685729556, 309.1403144572774, 309.27474232039657, 309.06980046341783, 309.12766553695496, 309.31485208109314, 309.5453557469292, 310.0418227370177, 310.57255383347126, 312.0190471655258, 312.14956609994766, 312.15238320949726, 312.19408043225536, 312.54760777111795, 312.6848092635596, 312.9980124098725, 314.5632492890227, 315.2100734706587, 315.47445286372033, 315.6220299064998, 315.95262438473213, 316.3813544193719, 316.3880938935587, 316.3444312930675, 316.3002863876683, 316.1152863513272, 315.35157556628633, 314.6340291485039, 314.0958500046306, 313.3905825978382, 312.7062294991739, 312.40454861299725, 312.26058046505614, 312.13712762929697, 311.6880589255258, 311.214117230091, 310.8712970372968, 310.6146902247985, 310.3411074051752, 310.4620224985864, 311.04109288955283, 310.58660634170855, 309.8093464090512, 309.30635715134986, 308.57310132544825, 307.8091673741827, 307.35096311251596, 306.67718679369517, 306.06401549314114, 305.2274204526235, 304.669044414152, 304.30059092387086, 303.93947203065, 303.7955686041283, 303.545872866851, 303.491730374058, 303.5177460122461, 303.6953780017118, 303.7469566178724, 304.0056343599129, 305.3564198921338, 304.01197488492767, 303.10431842066885, 302.7457490246507, 302.2533103701927, 301.4175016692792, 300.7139025810475, 300.66169937662784, 300.56931053132314, 300.37062975605687, 299.6259396463617, 298.7994826602846, 298.2318049677681, 297.94759176289546, 297.9432740655687, 297.9889803145384, 298.107939476775, 298.02543938723517, 297.9700554732936, 297.7150785214117, 298.05418164600866, 297.97221319300974, 297.90109581867085, 297.80565398139225, 297.80400293885486, 298.1607416659236, 298.7151190219266, 298.4992935612003, 298.57463658569515, 298.9828374494158, 300.1329745330559, 301.7641515056267, 303.4833752292428], "in_macd": [0.0, 0.3765242165242739, 0.806832087401915, 1.037451278688934, 1.2621534795128468, 1.584160577257876, 1.8399306899953558, 2.193255642254144, 2.341777976448327, 2.587010255643804, 2.785559645262481, 2.9759837010006436, 3.0063047281345803, 2.7576809775627, 2.457275691757843, 2.3271316565345046, 2.0997295587779377, 1.9295458120025728, 1.7670423544207097, 1.73286394914237, 1.1614379740764775, 0.9023271619984143, 0.6403762162165094, 0.46533913657293624, 0.30853983899947934, 0.08046586125391286, 0.018522250641240134, -0.6660036237777831, -1.42925319919118, -1.916024197601189, -2.093682111482565, -2.3573892279254665, -2.465337661287492, -3.489851816641931, -3.9516238549779246, -4.170657516295478, -4.2105766809597185, -4.284808770870939, -4.247870279822735, -3.9710908890605765, -3.622832495853004, -3.335817145096655, -3.0274624726226307, -2.92926479507031, -2.797376987357552, -2.700489650974646, -2.5347746193244802, -2.37126825983421, -2.1236063740815325, -1.965995422291428, -1.8057475777574155, -1.7409864736039253, -1.4893247940124184, -1.1730733379903882, -1.0200207916713566, -0.7628426338239933, -0.5598358989427084, -0.2914991590904492, -0.1365743724929871, -0.28526208245227735, -0.37138194544087355, -0.4513746364383451, -0.5862820195681024, -0.9501407155293577, -1.2333218509346011, -1.4266139444750934, -1.6136477619842253, -1.7601426587565925, -1.6969105390339791, -1.5506527752737043, -1.40403312816494, -1.49013986472454, -1.5605637766761902, -1.607527653257307, -1.5741514579490286, -1.6473279264915845, -1.5191633029680247, -1.3440011243899903, -1.6844410001549477, -1.9247920025331382, -2.0784027080712235, -2.295523315452101, -2.4745719586655923, -2.451837169631574, -2.5185624811333014, -2.554104392069007, -2.668513531496558, -2.6559450392360873, -2.6038649380150787, -2.63031084232324, -2.614274888805994, -2.5328304820468475, -2.354002750460097, -2.167924012032131, -2.015777718254924, -1.8959391380219586, -1.971496499514501, -1.6061753838802133, -1.9577764997351323, -2.1886004338124962, -2.222452798872382, -2.273106899145887, -2.4296808307088327, -2.5541797134922604, -2.296346305832685, -2.119225017143947, -2.0312898192580633, -2.200100820125101, -2.3798803698628603, -2.4281990442173083, -2.3298937429939315, -2.019313877442926, -1.506075363094567, -1.1602722494245086, -0.6901726902879091, -0.34909556913771667, 0.021025771582685593, 0.10415758244243989, 0.4114072053959035, 0.7024841783036777, 0.9121600496324618, 1.1115111163472307, 1.2542333353819117, 1.3469731555899216, 1.6507701867433866, 1.802975038082991, 1.7533010607783126, 1.697592946812847, 1.68007128548021, 1.7006446700716538], "in_signal": [0.0, 0.07530484330485479, 0.22161029212426686, 0.3847784894372003, 0.5602534874523296, 0.7650349054134389, 0.9800140623298224, 1.2226623783146868, 1.4464854979414148, 1.6745904494818928, 1.8967842886380106, 2.112624171110537, 2.291360282515346, 2.3846244215248165, 2.399154675571422, 2.3847500717640386, 2.3277459691668185, 2.2481059377339694, 2.1518932210713175, 2.0680873666855284, 1.8867574881637184, 1.6898714229306575, 1.479972381587828, 1.2770457325848499, 1.083344553867776, 0.8827688153450034, 0.7099195024042508, 0.434734877167844, 0.06193726189603915, -0.33365503000340646, -0.6856604462992382, -1.0200062026244838, -1.3090724943570855, -1.7452283588140547, -2.1865074580468287, -2.5833374696965588, -2.908785311949191, -3.1839900037335402, -3.3967660589513793, -3.5116310249732186, -3.5338713191491755, -3.4942604843386715, -3.4009008819954634, -3.3065736646104327, -3.2047343291598565, -3.103885393522815, -2.990063238683148, -2.8663042429133605, -2.717764669146995, -2.567410819775882, -2.4150781713721887, -2.2802598318185363, -2.122072824257313, -1.9322729270039278, -1.7498224999374137, -1.5524265267147297, -1.3539084011603255, -1.1414265527463503, -0.9404561166956776, -0.8094173098469976, -0.7218102369657727, -0.6677231168602873, -0.6514348974018503, -0.7111760610273519, -0.8156052190088018, -0.9378069641020601, -1.0729751236784932, -1.210408630694113, -1.3077090123620863, -1.35629776494441, -1.365844837588516, -1.3907038430157208, -1.4246758297478148, -1.4612461944497133, -1.4838272471495764, -1.5165273830179782, -1.5170545670079876, -1.4824438784843883, -1.5228433028185002, -1.603233042761428, -1.6982669758233873, -1.8177182437491302, -1.9490889867324226, -2.0496386233122528, -2.1434233948764625, -2.2255595943149715, -2.314150381751289, -2.3825093132482484, -2.4267804382016145, -2.4674865190259396, -2.4968441929819507, -2.5040414507949302, -2.474033710727964, -2.4128117709887977, -2.333404960442023, -2.24591179595801, -2.1910287366693084, -2.0740580661114896, -2.050801752836218, -2.078361489031474, -2.1071797509996557, -2.140365180628902, -2.1982283106448883, -2.2694185912143627, -2.2748041341380274, -2.2436883107392114, -2.201208612442982, -2.200987053979406, -2.236765717156097, -2.2750523825683393, -2.286020654653458, -2.2326792992113513, -2.0873585119879947, -1.9019412594752976, -1.65958754563782, -1.3974891503377993, -1.1137861659537023, -0.8701974162744739, -0.6138764919403985, -0.3506043578915833, -0.09805147638677428, 0.1438610421600267, 0.36593550080440373, 0.5621430317615073, 0.7798684627578831, 0.9844897778229048, 1.1382520344139864, 1.2501202168937584, 1.3361104306110487, 1.4090172785031698], "in_sma_10": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.8385, 334.60150000000004, 335.08299999999997, 335.38800000000003, 335.53, 335.638, 335.595, 335.37399999999997, 335.2735, 335.12, 334.26349999999996, 333.5765, 332.93500000000006, 332.639, 332.418, 331.90250000000003, 331.6585, 330.5775, 329.2115, 327.8225, 327.3195, 326.3775, 325.5865, 323.535, 321.879, 320.473, 319.025, 318.26000000000005, 317.847, 317.565, 317.163, 316.913, 316.63, 317.3375, 317.69454, 317.88104000000004, 318.03604, 318.31103999999993, 318.64404, 318.65104, 318.56804, 318.41704, 318.43603999999993, 318.80604, 319.01349999999996, 319.42650000000003, 319.7565, 320.20950000000005, 320.473, 320.472, 320.48699999999997, 320.58299999999997, 320.35499999999996, 319.66700000000003, 319.1033, 318.40029999999996, 317.6413, 316.7303, 316.0908, 315.8888, 315.6708, 315.2018, 314.8048, 314.7278, 314.727, 314.56100000000004, 314.669, 314.87199999999996, 314.259, 313.558, 312.855, 312.273, 311.672, 311.252, 310.62600000000003, 310.13199999999995, 309.284, 308.454, 308.25699999999995, 307.9295, 307.5945, 307.4595, 307.4765, 307.3485, 307.33849999999995, 307.31550000000004, 307.198, 307.4945, 306.9535, 306.562, 306.315, 305.957, 305.312, 304.606, 304.332, 304.022, 303.85749999999996, 302.86199999999997, 302.598, 302.38800000000003, 302.161, 302.2555, 302.8385, 303.3664, 303.7184, 304.09040000000005, 304.6804, 305.3384, 306.3924, 307.4334, 308.3254, 309.0149, 309.3939, 309.85900000000004, 310.39999, 310.90099000000004, 311.09199, 311.54599, 311.75199000000003, 311.95599000000004], "in_sma_200": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.105, 333.5229166666667, 333.7946153846154, 333.8142857142857, 333.76933333333335, 333.834375, 333.81882352941176, 333.82722222222225, 333.83000000000004, 333.9035, 333.65666666666664, 333.54727272727274, 333.4208695652174, 333.32458333333335, 333.2288, 333.09134615384613, 333.0187037037037, 332.6666071428572, 332.2374137931034, 331.8765, 331.6124193548387, 331.30671875, 331.0468181818182, 330.44529411764705, 329.986, 329.58625, 329.2366216216216, 328.8753947368421, 328.5475641025641, 328.298625, 328.0881707317073, 327.87964285714287, 327.6940697674418, 327.46625, 327.25456444444444, 327.04163913043476, 326.8535191489362, 326.6744875, 326.5264367346939, 326.36910800000004, 326.22147843137253, 326.0599115384615, 325.9472716981132, 325.86250740740746, 325.7561890909091, 325.68179285714285, 325.6084280701755, 325.5598344827586, 325.50043050847455, 325.38625666666667, 325.2814, 325.1765387096774, 325.05960952380957, 324.894459375, 324.7326676923077, 324.5785363636364, 324.41930447761195, 324.26137352941174, 324.136715942029, 324.0294771428571, 323.9277943661972, 323.7911583333333, 323.65484109589045, 323.5205864864865, 323.39857866666665, 323.2604394736842, 323.15303116883115, 323.05760769230767, 322.8863721518987, 322.7205425, 322.5607827160494, 322.38650487804875, 322.2111253012048, 322.06004047619047, 321.89592235294117, 321.73387674418603, 321.55888965517244, 321.3981068181818, 321.2426224719101, 321.0770933333333, 320.91613626373623, 320.7640043478261, 320.6267569892473, 320.4949829787234, 320.36356210526316, 320.2319625, 320.0783855670103, 319.9793714285714, 319.79927676767676, 319.625584, 319.4704792079208, 319.312337254902, 319.13988737864076, 318.96719615384615, 318.8367466666666, 318.702720754717, 318.562414953271, 318.39442962962966, 318.22117798165135, 318.0585309090909, 317.91106666666667, 317.7894053571428, 317.69728672566373, 317.59870526315785, 317.52210782608694, 317.44303793103444, 317.375917948718, 317.28798644067797, 317.2271630252101, 317.17310333333336, 317.11886280991735, 317.0701836065574, 317.02221463414634, 316.97453548387097, 316.95233840000003, 316.9238277777778, 316.88112047244095, 316.83939296875, 316.80273100775196, 316.77178692307695], "in_sma_50": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.105, 333.5229166666667, 333.7946153846154, 333.8142857142857, 333.76933333333335, 333.834375, 333.81882352941176, 333.82722222222225, 333.83000000000004, 333.9035, 333.65666666666664, 333.54727272727274, 333.4208695652174, 333.32458333333335, 333.2288, 333.09134615384613, 333.0187037037037, 332.6666071428572, 332.2374137931034, 331.8765, 331.6124193548387, 331.30671875, 331.0468181818182, 330.44529411764705, 329.986, 329.58625, 329.2366216216216, 328.8753947368421, 328.5475641025641, 328.298625, 328.0881707317073, 327.87964285714287, 327.6940697674418, 327.46625, 327.25456444444444, 327.04163913043476, 326.8535191489362, 326.6744875, 326.5264367346939, 326.36910800000004, 326.230508, 325.977108, 325.734108, 325.541108, 325.307008, 325.064208, 324.814208, 324.546408, 324.289808, 323.926108, 323.560208, 323.173408, 322.788508, 322.396908, 322.021668, 321.616668, 321.22346799999997, 320.817668, 320.453268, 320.07986800000003, 319.84166799999997, 319.498468, 319.162468, 318.814668, 318.483468, 318.148368, 317.82556800000003, 317.676568, 317.462768, 317.226968, 316.948768, 316.677568, 316.379568, 316.358068, 316.232868, 316.080168, 315.877368, 315.715368, 315.544768, 315.299868, 315.03506799999997, 314.78686799999997, 314.548868, 314.360268, 314.16166, 313.96706, 313.70975999999996, 313.55206, 313.20666, 312.88205999999997, 312.58446, 312.29485999999997, 311.92406, 311.52026, 311.22535999999997, 310.88616, 310.52996, 310.08256, 309.63165999999995, 309.26525999999996, 308.91926, 308.62935999999996, 308.42076000000003, 308.26014, 308.14838, 308.02418, 307.93778000000003, 307.80418000000003, 307.69198, 307.57417999999996, 307.45018, 307.39198, 307.33858, 307.28638, 307.28297799999996, 307.292178, 307.222378, 307.138978, 307.19057799999996, 307.253778], "in_upper_bb": [NaN, 334.80508801440106, 336.19336985381807, 335.55255380465155, 335.4289149771059, 336.26491191426703, 336.7931062176803, 338.06114757573187, 338.3301175367667, 339.13802782508344, 339.8237826278278, 340.55296833896267, 340.80473718757344, 340.55100125405255, 340.2703265175286, 340.1364486005435, 339.92212748035894, 339.74872563051133, 339.5847178712582, 339.5431781356461, 338.8928804524471, 338.82395578815573, 338.9260568860908, 338.91919068048844, 338.9693489947098, 339.1268617285581, 339.10972678945336, 340.0446911661525, 341.2532301532526, 341.4187272654863, 340.9225404204108, 340.2456417899606, 339.4487141450611, 340.98948421612545, 341.1842408819506, 340.6397290941185, 339.95421990001836, 339.0684731427044, 337.9181855427226, 336.1127576796035, 335.4126995365821, 334.162834463045, 332.90164791890686, 331.32714425307086, 329.5317172629823, 327.7814861665287, 325.0419928344741, 324.4214739000524, 324.33865679050274, 324.02195956774466, 323.18343222888205, 322.64523073644034, 322.06802759012743, 321.58029071097724, 321.4979665293413, 321.8330871362797, 322.17051009350024, 322.56791561526785, 322.73568558062806, 322.7349461064414, 322.7106087069325, 322.69975361233173, 322.67575364867275, 323.12146443371364, 323.4827708514961, 323.73094999536943, 324.00721740216176, 324.2335705008261, 324.15925138700277, 324.1002195349439, 324.0206723707031, 324.0967410744742, 323.945682769909, 323.5235029627032, 323.2156097752015, 322.62019259482474, 321.8482775014136, 320.5612071104472, 319.7631936582914, 319.6374535909487, 319.21944284865015, 318.9016986745518, 318.6676326258173, 318.628836887484, 318.6758132063048, 318.62898450685884, 318.72557954737647, 318.65695558584804, 318.2154090761291, 317.54802796934996, 316.65393139587167, 316.18662713314905, 315.656769625942, 315.0827539877539, 314.26912199828826, 313.7005433821276, 312.47636564008707, 310.5920801078662, 311.19852511507224, 311.3871815793311, 311.1637509753493, 311.16318962980733, 311.3709983307208, 311.2405974189526, 311.0088006233721, 310.76818946867684, 310.6848702439432, 310.7305603536383, 310.75201733971545, 310.71819503223196, 310.52840823710443, 310.2692259344313, 310.16151968546154, 309.864460523225, 310.0249606127648, 310.1423445267064, 310.8228214785883, 310.1462183539913, 311.0181868069903, 311.9203041813292, 312.68074601860775, 313.46639706114513, 314.0716583340764, 314.5102809780734, 315.61909643879966, 316.41675341430476, 316.7895525505842, 316.751415466944, 316.3802384943733, 315.9060147707572], "out_ema_10": [317.06, 317.66181818181815, 318.13966942148755, 318.6215477084898, 318.84853903421896, 318.8324410279973, 319.16836084108866, 319.6948406881634, 320.7703241994064, 322.1411743449688, 322.98459719133814, 323.538306792913, 324.16952373965603, 324.76961033244584, 325.0424084538193, 324.95287964403394, 324.47599243602775, 323.73308472038633, 323.21616022577064, 322.7295856392669, 322.98238825030927, 323.3510449320712, 323.6272185807855, 324.1004515660972, 324.9276421904431, 325.60261633763525, 325.5712315489743, 325.5555530855244, 325.74727070633816, 326.44231239609485, 326.72734650589575, 326.66419259573286, 326.57615757832684], "out_ema_200": [317.06, 317.09293532338313, 317.1247469122052, 317.1612170921833, 317.18817015594266, 317.2038102538935, 317.23839920659105, 317.2864151348837, 317.36923687483517, 317.47810018951344, 317.57065640653326, 317.6548289796026, 317.7479152584125, 317.84465242002034, 317.92848672429875, 317.99437242853463, 318.03751300138504, 318.06092083221705, 318.08907087368755, 318.1134582281782, 318.1732248129725, 318.24125242677377, 318.30721011406956, 318.3860438442778, 318.4881727612502, 318.58918596760594, 318.6572537689233, 318.7251915423668, 318.8036473479154, 318.9107752350008, 319.0013147849013, 319.0747345382854, 319.14543369710844], "out_ema_50": [317.06, 317.1898039215686, 317.31138023836985, 317.44779669961025, 317.54278506433144, 317.59051898337725, 317.7116751016762, 317.8823545094536, 318.1853994306515, 318.5824425902338, 318.9039154298325, 319.18336972670187, 319.4902964040861, 319.8032259568671, 320.05682493895074, 320.23302788252136, 320.3152620832068, 320.3181929819046, 320.34061678653575, 320.3484357360834, 320.49634021702127, 320.67334648302045, 320.83792113074514, 321.0493752040493, 321.34743892153756, 321.63342170892827, 321.7823071321076, 321.9275107739857, 322.1111378024569, 322.4036422023606, 322.62349937089544, 322.77081312105645, 322.9045067241523], "out_lower_bb": [NaN, 314.0339531085451, 315.4632818479532, 316.1761862404779, 316.6792150560977, 316.7405385750613, 317.0019768413308, 316.9841656300905, 315.92621482676867, 314.80641577259104, 314.83581913331534, 315.093029548688, 315.2653479339437, 315.43263869714997, 315.7256125788204, 316.030968807287, 316.192154647571, 316.1183330011394, 316.12862534898636, 316.1054283171349, 317.0115724415894, 317.33683545270895, 317.71468707930705, 318.03406526380917, 318.4254942653836, 319.23640524996887, 319.8224103393573, 320.1854767822142, 320.1999561592077, 320.07695943128186, 320.04003898732515, 320.0466866045795, 320.04410324107374], "out_macd": [0.0, 0.2640455840456184, 0.4615280720124133, 0.6508772797127449, 0.7184200802789746, 0.6746040969018168, 0.7857499321828527, 0.9742801457827, 1.3937578898193124, 1.9219098785679876, 2.1917507828176213, 2.318358319961135, 2.4693088596608845, 2.5961298368084726, 2.5701789803080146, 2.3833493465220954, 2.0327181594075796, 1.580084401304589, 1.2473361930894384, 0.9445011445665159, 0.9820577174381242, 1.0712879928510688, 1.1178212514469124, 1.2500302574528632, 1.532415886005083, 1.7353970378792951, 1.6185828743860498, 1.5130038816276965, 1.5027866778241332, 1.7137813280882597, 1.7351158110235474, 1.602028972172036, 1.4635475004545242], "out_signal": [0.0, 0.05280911680912368, 0.1345529078497816, 0.23781778222237426, 0.33393824183369436, 0.40207141284731884, 0.47880711671442566, 0.5779017225280805, 0.7410729559863269, 0.9772403405026592, 1.2201424289656515, 1.4397856071647481, 1.6456902576639756, 1.835778173492875, 1.9826583348559033, 2.0627965371891417, 2.0567808616328294, 1.9614415695671814, 1.818620494271633, 1.64379662433061, 1.511448842952113, 1.4234166729319042, 1.3622975886349058, 1.3398441223984974, 1.3783584751198146, 1.4497661876717107, 1.4835295250145786, 1.4894243963372022, 1.4920968526345884, 1.5364337477253227, 1.5761701603849678, 1.5813419227423815, 1.5577830382848101], "out_sma_10": [317.06, 318.71500000000003, 319.24, 319.6275, 319.67600000000004, 319.52333333333337, 319.68857142857144, 319.9855, 320.61044444444445, 321.3804, 322.35240000000005, 322.9184, 323.59040000000005, 324.2584, 324.8984, 325.47740000000005, 325.6424, 325.475, 325.003, 324.226, 323.96, 323.858, 323.64399999999995, 323.52, 323.758, 324.167, 324.477, 324.9865, 325.5585, 326.4615, 326.85049999999995, 326.9875, 327.11850000000004], "out_sma_200": [317.06, 318.71500000000003, 319.24, 319.6275, 319.67600000000004, 319.52333333333337, 319.68857142857144, 319.9855, 320.61044444444445, 321.3804, 321.8712727272727, 322.2178333333333, 322.58646153846155, 322.9352857142857, 323.15759999999995, 323.244625, 323.1908235294118, 323.0352222222222, 322.9223157894737, 322.8032, 322.86590476190474, 322.9633636363637, 323.04626086956523, 323.1789166666667, 323.39776, 323.5993846153846, 323.66718518518513, 323.73210714285716, 323.83134482758624, 324.0226333333333, 324.1512580645161, 324.22090625, 324.28027272727275], "out_sma_50": [317.06, 318.71500000000003, 319.24, 319.6275, 319.67600000000004, 319.52333333333337, 319.68857142857144, 319.9855, 320.61044444444445, 321.3804, 321.8712727272727, 322.2178333333333, 322.58646153846155, 322.9352857142857, 323.15759999999995, 323.244625, 323.1908235294118, 323.0352222222222, 322.9223157894737, 322.8032, 322.86590476190474, 322.9633636363637, 323.04626086956523, 323.1789166666667, 323.39776, 323.5993846153846, 323.66718518518513, 323.73210714285716, 323.83134482758624, 324.0226333333333, 324.1512580645161, 324.22090625, 324.28027272727275], "out_upper_bb": [NaN, 323.39604689145494, 323.0167181520468, 323.0788137595221, 322.6727849439024, 322.30612809160544, 322.37516601581206, 322.9868343699095, 325.29467406212024, 327.954384227409, 328.90672632123005, 329.34263711797865, 329.9075751429794, 330.4379327314215, 330.5895874211795, 330.45828119271295, 330.18949241125256, 329.95211144330506, 329.71600622996107, 329.5009716828651, 329.3008275584106, 329.439564547291, 329.519712920693, 329.74433473619075, 330.2309057346165, 330.40799475003104, 330.29698966064274, 330.2760232177858, 330.3615438407923, 330.61054056871814, 330.7704610126749, 330.7988133954206, 330.7183967589263], "overall_ema_10": [325.77, 326.6281818181818, 327.64851239669423, 328.2615101427498, 328.8903264804316, 329.77026712035314, 330.5393094621071, 331.5648895599058, 332.16854600355924, 333.01699218473027, 333.79299360568837, 334.57972204101776, 335.02977257901455, 334.85526847373916, 334.54340147851383, 334.59187393696584, 334.4060786756993, 334.32679164375395, 334.245556799435, 334.43727374499224, 333.3977694277209, 333.007265895408, 332.5768539144247, 332.3101532027111, 332.0592162567636, 331.6220860282611, 331.5326158413045, 330.0103220519764, 328.23026349707163, 326.99021558851314, 326.39017639060165, 325.5610534104922, 325.04631642676634, 322.4188043491725, 320.9553853765957, 319.9807698535783, 319.37517533474585, 318.67241618297385, 318.2028859678877, 318.27327033736265, 318.52722118511485, 318.6731809696394, 318.8962389751595, 318.6732864342214, 318.540034355272, 318.3436644724952, 318.31754365931425, 318.3070811758026, 318.50943005292936, 318.53680640694216, 318.59193251477086, 318.4515811484489, 318.74947548509454, 319.2259344878046, 319.36940094456736, 319.7731462273732, 320.08711964057807, 320.57855243320023, 320.8469974453456, 320.44754336437364, 320.18253547994203, 319.92752902904346, 319.54252375103556, 318.6238830690291, 317.8519043292056, 317.25337626935, 316.64548967492266, 316.10630973402766, 316.02516250965897, 316.1351329624482, 316.2578360601849, 315.8636840492422, 315.4957414948345, 315.17287940486455, 315.0269013312528, 314.6401919982977, 314.7037934531526, 314.8867400980339, 313.9127873529368, 313.13228056149376, 312.5227750048585, 311.7495431857933, 311.0368989701945, 310.76109915743183, 310.27908112880783, 309.8574300144791, 309.2488063754829, 308.9144779435769, 308.6682092265629, 308.245807549006, 307.9156607219139, 307.7346314997477, 307.78288031797535, 307.86599298743437, 307.89217608062813, 307.8626895205139, 307.4031096076932, 307.9434533153853, 306.8900981671334, 306.07917122765457, 305.693867368081, 305.26589148297535, 304.5902748497071, 303.97022487703305, 304.2065476266634, 304.28353896727003, 304.1756227914027, 303.49278228387493, 302.7686400504431, 302.3252509503625, 302.2097507775693, 302.58706881801123, 303.4585108511001, 304.0040543327182, 304.874226272224, 305.5061851318196, 306.2486969260342, 306.38529748493704, 307.05160703313027, 307.72222393619745, 308.2472741296161, 308.7804970151404, 309.21495210329664, 309.5595062663336, 310.4032142179093, 310.9408116328349, 311.0424822450467, 311.13294001867456, 311.31058728800645, 311.57775323564164, 312.57452537461586, 313.99188439741295, 315.136996325156, 316.1648151751276, 316.8384851432862, 317.1878514808705, 317.8227875752577, 318.593917107029, 319.86956854211456, 321.40419244354825, 322.38161199926674, 323.0449552721273, 323.76587249537687, 324.4393502234902, 324.772195637401, 324.7317964306008, 324.2951061704916, 323.58508686676583, 323.0950710728084, 322.63051269593416, 322.9013285694007, 323.2847233749642, 323.572955488607, 324.05605449067843, 324.89131731055505, 325.5728959813632, 325.54691489384265, 325.53565764041673, 325.73099261488636, 326.4289939576343, 326.7164496017008, 326.65527694684613, 326.56886295651043], "overall_ema_200": [325.77, 325.81696517412934, 325.8808759684166, 325.9320115309199, 325.9896034559854, 326.06662232707015, 326.1455614083929, 326.2454065685084, 326.3313726723043, 326.43588637705756, 326.5438377563903, 326.6590234503566, 326.76246600308934, 326.83517778415313, 326.89791233356453, 326.9766395740266, 327.0422451504044, 327.11117803448, 327.1785294968235, 327.25934014859644, 327.27387407746613, 327.3134375194814, 327.34653764366567, 327.3839850302959, 327.4192687613377, 327.44151484331445, 327.4782161881571, 327.4352488629018, 327.3634553418779, 327.3042169802672, 327.2682546222546, 327.2141426359635, 327.16952430127736, 327.0046036614637, 326.8788862120959, 326.7666087373487, 326.6659459638427, 326.5549415263916, 326.4508127549847, 326.37259571264656, 326.3059032179933, 326.236491245675, 326.1734415815389, 326.0888302225186, 326.00775131483186, 325.922699062943, 325.8458562861973, 325.77037512912074, 325.7071873168907, 325.63706605005603, 325.56943355204555, 325.4923247604829, 325.4385702852543, 325.39808699883383, 325.3445239441191, 325.3071654969139, 325.2692832531635, 325.2446137680574, 325.21287631762897, 325.1475740657123, 325.08630467202363, 325.02355537180455, 324.95177870143834, 324.84768140092655, 324.743505466589, 324.6421770539862, 324.53538922260327, 324.4273753994928, 324.3401378333287, 324.26342004394235, 324.18925666042054, 324.0887665443965, 323.9867887678353, 323.8846316656678, 323.78995871377066, 323.68160091562373, 323.59511732442354, 323.51665844557357, 323.37748771477186, 323.2405972897493, 323.106660998309, 322.95903253066416, 322.8084948935431, 322.67627106375664, 322.53133304322176, 322.386344654732, 322.22837107607796, 322.08092459770904, 321.93643778579155, 321.7812991013558, 321.6285498565662, 321.48219612665014, 321.3480449214099, 321.21761661373415, 321.08619754295074, 320.9533000549612, 320.79789408426507, 320.6941836953669, 320.509664454617, 320.3297672958646, 320.16688403918937, 319.9994523572074, 319.8158757168372, 319.6304441176647, 319.4875541264442, 319.3397177669771, 319.1839991822311, 318.99729272270645, 318.80338931253027, 318.6195744935001, 318.4511210159528, 318.3101645879334, 318.20140673133704, 318.08456686336353, 317.9920836109918, 317.8961424805342, 317.81349429664834, 317.70589733847277, 317.6297192555029, 317.56116483505014, 317.4919990157959, 317.4291930554397, 317.36691252752496, 317.3046546914302, 317.27376160992344, 317.23481870833217, 317.17775583561246, 317.12165876262134, 317.071791511252, 317.0290871181052, 317.0293947089699, 317.062634562612, 317.09474765154124, 317.13151633162545, 317.1587649253406, 317.1746976126507, 317.2095762433706, 317.25787896731714, 317.34098464923443, 317.4501290805853, 317.542963617097, 317.62741174031, 317.7207708274711, 317.8177780829192, 317.9018797935369, 317.96803024335253, 318.0114329274983, 318.03510026155305, 318.0635072241247, 318.08814894328765, 318.1481673617624, 318.2164443034364, 318.28264883773056, 318.36172695874814, 318.4640978347805, 318.56535059264337, 318.6336555618708, 318.7018281433447, 318.7805164205253, 318.8878744660922, 318.97864188434005, 319.0522872387248, 319.12320975376235], "overall_ema_50": [325.77, 325.95509803921567, 326.20156478277585, 326.3905230265886, 326.59952212358513, 326.8791487069739, 327.1583977772887, 327.51218609974796, 327.8013160566206, 328.1555781720472, 328.51359471431994, 328.89031649022894, 329.21050015727883, 329.40106877856203, 329.54769353234394, 329.7540584918599, 329.90370325688497, 330.06316587426204, 330.21284564389885, 330.4123418931577, 330.34597554440643, 330.3814274838415, 330.39156758251437, 330.419741402808, 330.43975154387437, 330.40897697352636, 330.43725238632925, 330.15186993980655, 329.7623848441279, 329.4348403404366, 329.2095524839489, 328.9201582688921, 328.6774069642297, 327.9682929656325, 327.4350265748234, 326.97071180718325, 326.56597801082313, 326.1324102456928, 325.7385902360578, 325.45825336405557, 325.2312630360534, 324.9998409562082, 324.79984719321965, 324.5202453425051, 324.26221219181866, 323.99545877253166, 323.7681858794912, 323.55217859009946, 323.3901323708799, 323.20463698378654, 323.03347474912823, 322.82902475896634, 322.72161202332063, 322.66860763024926, 322.5645445859258, 322.5263271511836, 322.4860790276078, 322.4979974971134, 322.4806250462462, 322.33040445619736, 322.19940820301315, 322.0653137636793, 321.89843871412324, 321.6079117057262, 321.32438575648206, 321.05911572681606, 320.7787582473331, 320.5003755709671, 320.3105569211252, 320.16622135559095, 320.03460483184233, 319.8014830737309, 319.56769942378065, 319.3383778777501, 319.143539529603, 318.8986948421676, 318.7454126914944, 318.6263768996711, 318.2696562369389, 317.93045403156873, 317.6108283832719, 317.24452138784943, 316.8753244706789, 316.58688037378954, 316.25445369246444, 315.9291809986423, 315.55980135163674, 315.2402012986314, 314.9390169339792, 314.6019966620584, 314.2815262047228, 313.99283890257686, 313.7578256122797, 313.5414402941511, 313.32452106692944, 313.1051280839126, 312.8004171786611, 312.70530277949797, 312.2913693371647, 311.90464897100145, 311.5930941093936, 311.2694433600056, 310.88828871843674, 310.5075715137922, 310.302176552467, 310.0797382562918, 309.8291602854569, 309.46017360759583, 309.0699707210235, 308.7272267711794, 308.45125709387827, 308.2878744627458, 308.25227154263814, 308.1819471684171, 308.20579237749877, 308.2114475783811, 308.2655084576603, 308.215880675007, 308.28780692304593, 308.3839713574363, 308.47126659832117, 308.5774914376027, 308.67915844004966, 308.7744855600477, 308.98724691063404, 309.15872742394254, 309.25054203476833, 309.3403247000715, 309.4489394177158, 309.57956924447205, 309.87291947017906, 310.2845696870348, 310.6769395032295, 311.07353011094597, 311.4184897144383, 311.706392078578, 312.0582982715749, 312.45067873151316, 312.9667305459636, 313.5684273872984, 314.08652827407104, 314.5548997143036, 315.04333501962503, 315.53065521493386, 315.95180599081885, 316.2889900696103, 316.5258924198217, 316.6774260504169, 316.8426250288319, 316.9876201257404, 317.26732129728, 317.5709557562102, 317.85719278537846, 318.18553816634403, 318.59590921864424, 318.9897951316386, 319.2423521852998, 319.4871619035233, 319.76648888769887, 320.15094030386757, 320.45913872332375, 320.6913293616248, 320.90657134744345], "overall_lower_bb": [NaN, 321.4549119855989, 322.80663014618193, 324.20744619534844, 325.0670850228941, 325.3917547523996, 325.7697509251769, 325.72635242426816, 326.1221046854555, 326.2359721749166, 326.3862173721722, 326.4928649943707, 326.78449358165733, 327.0775701745188, 327.2683401491381, 327.53230139945657, 327.7155195784646, 327.90571881393316, 328.0752821287419, 328.26382186435393, 329.20911954755286, 329.35404421184427, 329.0919431139092, 329.1078093195115, 328.9786510052903, 328.41363827144187, 328.14377321054667, 325.9068088338475, 323.2317698467474, 321.52377273451367, 320.66045957958914, 319.7083582100395, 319.07278585493896, 315.18451578387464, 313.11275911804944, 311.7357709058815, 310.7292800999816, 309.76902685729556, 309.1403144572774, 309.27474232039657, 309.06980046341783, 309.12766553695496, 309.31485208109314, 309.5453557469292, 310.0418227370177, 310.57255383347126, 312.0190471655258, 312.14956609994766, 312.15238320949726, 312.19408043225536, 312.54760777111795, 312.6848092635596, 312.9980124098725, 314.5632492890227, 315.2100734706587, 315.47445286372033, 315.6220299064998, 315.95262438473213, 316.3813544193719, 316.3880938935587, 316.3444312930675, 316.3002863876683, 316.1152863513272, 315.35157556628633, 314.6340291485039, 314.0958500046306, 313.3905825978382, 312.7062294991739, 312.40454861299725, 312.26058046505614, 312.13712762929697, 311.6880589255258, 311.214117230091, 310.8712970372968, 310.6146902247985, 310.3411074051752, 310.4620224985864, 311.04109288955283, 310.58660634170855, 309.8093464090512, 309.30635715134986, 308.57310132544825, 307.8091673741827, 307.35096311251596, 306.67718679369517, 306.06401549314114, 305.2274204526235, 304.669044414152, 304.30059092387086, 303.93947203065, 303.7955686041283, 303.545872866851, 303.491730374058, 303.5177460122461, 303.6953780017118, 303.7469566178724, 304.0056343599129, 305.3564198921338, 304.01197488492767, 303.10431842066885, 302.7457490246507, 302.2533103701927, 301.4175016692792, 300.7139025810475, 300.66169937662784, 300.56931053132314, 300.37062975605687, 299.6259396463617, 298.7994826602846, 298.2318049677681, 297.94759176289546, 297.9432740655687, 297.9889803145384, 298.107939476775, 298.02543938723517, 297.9700554732936, 297.7150785214117, 298.05418164600866, 297.97221319300974, 297.90109581867085, 297.80565398139225, 297.80400293885486, 298.1607416659236, 298.7151190219266, 298.4992935612003, 298.57463658569515, 298.9828374494158, 300.1329745330559, 301.7641515056267, 303.4833752292428, 304.6301119684896, 304.63965018614215, 304.42095250907505, 304.6110297194988, 304.76109564552956, 305.25269574380496, 305.4942558585633, 306.2848408546877, 306.19418736526313, 305.8766411403774, 306.18489831717795, 306.71970551888865, 307.37483140225936, 308.23143143110985, 308.8121717920586, 309.7335894547103, 311.19302016690824, 312.7374513127995, 314.3965733266661, 316.1054283171359, 317.01157244159043, 317.33683545271, 317.7146870793081, 318.0340652638102, 318.4254942653845, 319.2364052499698, 319.82241033935827, 320.1854767822152, 320.1999561592086, 320.0769594312828, 320.040038987326, 320.0466866045804, 320.0441032410746], "overall_macd": [0.0, 0.3765242165242739, 0.806832087401915, 1.037451278688934, 1.2621534795128468, 1.584160577257876, 1.8399306899953558, 2.193255642254144, 2.341777976448327, 2.587010255643804, 2.785559645262481, 2.9759837010006436, 3.0063047281345803, 2.7576809775627, 2.457275691757843, 2.3271316565345046, 2.0997295587779377, 1.9295458120025728, 1.7670423544207097, 1.73286394914237, 1.1614379740764775, 0.9023271619984143, 0.6403762162165094, 0.46533913657293624, 0.30853983899947934, 0.08046586125391286, 0.018522250641240134, -0.6660036237777831, -1.42925319919118, -1.916024197601189, -2.093682111482565, -2.3573892279254665, -2.465337661287492, -3.489851816641931, -3.9516238549779246, -4.170657516295478, -4.2105766809597185, -4.284808770870939, -4.247870279822735, -3.9710908890605765, -3.622832495853004, -3.335817145096655, -3.0274624726226307, -2.92926479507031, -2.797376987357552, -2.700489650974646, -2.5347746193244802, -2.37126825983421, -2.1236063740815325, -1.965995422291428, -1.8057475777574155, -1.7409864736039253, -1.4893247940124184, -1.1730733379903882, -1.0200207916713566, -0.7628426338239933, -0.5598358989427084, -0.2914991590904492, -0.1365743724929871, -0.28526208245227735, -0.37138194544087355, -0.4513746364383451, -0.5862820195681024, -0.9501407155293577, -1.2333218509346011, -1.4266139444750934, -1.6136477619842253, -1.7601426587565925, -1.6969105390339791, -1.5506527752737043, -1.40403312816494, -1.49013986472454, -1.5605637766761902, -1.607527653257307, -1.5741514579490286, -1.6473279264915845, -1.5191633029680247, -1.3440011243899903, -1.6844410001549477, -1.9247920025331382, -2.0784027080712235, -2.295523315452101, -2.4745719586655923, -2.451837169631574, -2.5185624811333014, -2.554104392069007, -2.668513531496558, -2.6559450392360873, -2.6038649380150787, -2.63031084232324, -2.614274888805994, -2.5328304820468475, -2.354002750460097, -2.167924012032131, -2.015777718254924, -1.8959391380219586, -1.971496499514501, -1.6061753838802133, -1.9577764997351323, -2.1886004338124962, -2.222452798872382, -2.273106899145887, -2.4296808307088327, -2.5541797134922604, -2.296346305832685, -2.119225017143947, -2.0312898192580633, -2.200100820125101, -2.3798803698628603, -2.4281990442173083, -2.3298937429939315, -2.019313877442926, -1.506075363094567, -1.1602722494245086, -0.6901726902879091, -0.34909556913771667, 0.021025771582685593, 0.10415758244243989, 0.4114072053959035, 0.7024841783036777, 0.9121600496324618, 1.1115111163472307, 1.2542333353819117, 1.3469731555899216, 1.6507701867433866, 1.802975038082991, 1.7533010607783126, 1.697592946812847, 1.68007128548021, 1.7006446700716538, 2.0388073540669893, 2.544560940056897, 2.9054270152334993, 3.194932606722489, 3.311953425048955, 3.277346334848346, 3.3660462347212956, 3.5075855154226474, 3.8613774246283015, 4.309945132129883, 4.4902196023134024, 4.520460630493574, 4.570815161056373, 4.594872811371317, 4.465631679152352, 4.176276015115775, 3.724885953376372, 3.1740260935706033, 2.746155535676394, 2.35171386740393, 2.301462259869652, 2.3068610031419894, 2.273633682308116, 2.330180554221158, 2.5409773278940975, 2.6763767679182706, 2.4958905540577803, 2.3304282434370975, 2.263978532911665, 2.4222418248599524, 2.394188941630091, 2.21489749247138, 2.033231570851626], "overall_signal": [0.0, 0.07530484330485479, 0.22161029212426686, 0.3847784894372003, 0.5602534874523296, 0.7650349054134389, 0.9800140623298224, 1.2226623783146868, 1.4464854979414148, 1.6745904494818928, 1.8967842886380106, 2.112624171110537, 2.291360282515346, 2.3846244215248165, 2.399154675571422, 2.3847500717640386, 2.3277459691668185, 2.2481059377339694, 2.1518932210713175, 2.0680873666855284, 1.8867574881637184, 1.6898714229306575, 1.479972381587828, 1.2770457325848499, 1.083344553867776, 0.8827688153450034, 0.7099195024042508, 0.434734877167844, 0.06193726189603915, -0.33365503000340646, -0.6856604462992382, -1.0200062026244838, -1.3090724943570855, -1.7452283588140547, -2.1865074580468287, -2.5833374696965588, -2.908785311949191, -3.1839900037335402, -3.3967660589513793, -3.5116310249732186, -3.5338713191491755, -3.4942604843386715, -3.4009008819954634, -3.3065736646104327, -3.2047343291598565, -3.103885393522815, -2.990063238683148, -2.8663042429133605, -2.717764669146995, -2.567410819775882, -2.4150781713721887, -2.2802598318185363, -2.122072824257313, -1.9322729270039278, -1.7498224999374137, -1.5524265267147297, -1.3539084011603255, -1.1414265527463503, -0.9404561166956776, -0.8094173098469976, -0.7218102369657727, -0.6677231168602873, -0.6514348974018503, -0.7111760610273519, -0.8156052190088018, -0.9378069641020601, -1.0729751236784932, -1.210408630694113, -1.3077090123620863, -1.35629776494441, -1.365844837588516, -1.3907038430157208, -1.4246758297478148, -1.4612461944497133, -1.4838272471495764, -1.5165273830179782, -1.5170545670079876, -1.4824438784843883, -1.5228433028185002, -1.603233042761428, -1.6982669758233873, -1.8177182437491302, -1.9490889867324226, -2.0496386233122528, -2.1434233948764625, -2.2255595943149715, -2.314150381751289, -2.3825093132482484, -2.4267804382016145, -2.4674865190259396, -2.4968441929819507, -2.5040414507949302, -2.474033710727964, -2.4128117709887977, -2.333404960442023, -2.24591179595801, -2.1910287366693084, -2.0740580661114896, -2.050801752836218, -2.078361489031474, -2.1071797509996557, -2.140365180628902, -2.1982283106448883, -2.2694185912143627, -2.2748041341380274, -2.2436883107392114, -2.201208612442982, -2.200987053979406, -2.236765717156097, -2.2750523825683393, -2.286020654653458, -2.2326792992113513, -2.0873585119879947, -1.9019412594752976, -1.65958754563782, -1.3974891503377993, -1.1137861659537023, -0.8701974162744739, -0.6138764919403985, -0.3506043578915833, -0.09805147638677428, 0.1438610421600267, 0.36593550080440373, 0.5621430317615073, 0.7798684627578831, 0.9844897778229048, 1.1382520344139864, 1.2501202168937584, 1.3361104306110487, 1.4090172785031698, 1.5349752936159338, 1.7368924229041265, 1.9705993413700011, 2.215465994440499, 2.4347634805621903, 2.6032800514194214, 2.7558332880797964, 2.9061837335483665, 3.0972224717643533, 3.3397670038374594, 3.569857523532648, 3.7599781449248337, 3.922145548151142, 4.056691000795177, 4.1384791364666125, 4.146038512196445, 4.061808000432431, 3.8842516190600658, 3.6566324023833316, 3.3956486953874516, 3.176811408283892, 3.0028213272555115, 2.8569837982660324, 2.7516231494570578, 2.709493985144466, 2.702870541699227, 2.6614745441709378, 2.59526528402417, 2.5290079338016693, 2.507654712013326, 2.4849615579366793, 2.4309487448436196, 2.351405310045221], "overall_sma_10": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.8385, 334.60150000000004, 335.08299999999997, 335.38800000000003, 335.53, 335.638, 335.595, 335.37399999999997, 335.2735, 335.12, 334.26349999999996, 333.5765, 332.93500000000006, 332.639, 332.418, 331.90250000000003, 331.6585, 330.5775, 329.2115, 327.8225, 327.3195, 326.3775, 325.5865, 323.535, 321.879, 320.473, 319.025, 318.26000000000005, 317.847, 317.565, 317.163, 316.913, 316.63, 317.3375, 317.69454, 317.88104000000004, 318.03604, 318.31103999999993, 318.64404, 318.65104, 318.56804, 318.41704, 318.43603999999993, 318.80604, 319.01349999999996, 319.42650000000003, 319.7565, 320.20950000000005, 320.473, 320.472, 320.48699999999997, 320.58299999999997, 320.35499999999996, 319.66700000000003, 319.1033, 318.40029999999996, 317.6413, 316.7303, 316.0908, 315.8888, 315.6708, 315.2018, 314.8048, 314.7278, 314.727, 314.56100000000004, 314.669, 314.87199999999996, 314.259, 313.558, 312.855, 312.273, 311.672, 311.252, 310.62600000000003, 310.13199999999995, 309.284, 308.454, 308.25699999999995, 307.9295, 307.5945, 307.4595, 307.4765, 307.3485, 307.33849999999995, 307.31550000000004, 307.198, 307.4945, 306.9535, 306.562, 306.315, 305.957, 305.312, 304.606, 304.332, 304.022, 303.85749999999996, 302.86199999999997, 302.598, 302.38800000000003, 302.161, 302.2555, 302.8385, 303.3664, 303.7184, 304.09040000000005, 304.6804, 305.3384, 306.3924, 307.4334, 308.3254, 309.0149, 309.3939, 309.85900000000004, 310.39999, 310.90099000000004, 311.09199, 311.54599, 311.75199000000003, 311.95599000000004, 312.60099, 313.51999, 314.43199000000004, 315.39999, 315.967, 316.50699999999995, 317.425, 318.4774, 319.8274, 321.3804, 322.35240000000005, 322.9184, 323.59040000000005, 324.2584, 324.8984, 325.47740000000005, 325.6424, 325.475, 325.003, 324.226, 323.96, 323.858, 323.64399999999995, 323.52, 323.758, 324.167, 324.477, 324.9865, 325.5585, 326.4615, 326.85049999999995, 326.9875, 327.11850000000004], "overall_sma_200": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.105, 333.5229166666667, 333.7946153846154, 333.8142857142857, 333.76933333333335, 333.834375, 333.81882352941176, 333.82722222222225, 333.83000000000004, 333.9035, 333.65666666666664, 333.54727272727274, 333.4208695652174, 333.32458333333335, 333.2288, 333.09134615384613, 333.0187037037037, 332.6666071428572, 332.2374137931034, 331.8765, 331.6124193548387, 331.30671875, 331.0468181818182, 330.44529411764705, 329.986, 329.58625, 329.2366216216216, 328.8753947368421, 328.5475641025641, 328.298625, 328.0881707317073, 327.87964285714287, 327.6940697674418, 327.46625, 327.25456444444444, 327.04163913043476, 326.8535191489362, 326.6744875, 326.5264367346939, 326.36910800000004, 326.22147843137253, 326.0599115384615, 325.9472716981132, 325.86250740740746, 325.7561890909091, 325.68179285714285, 325.6084280701755, 325.5598344827586, 325.50043050847455, 325.38625666666667, 325.2814, 325.1765387096774, 325.05960952380957, 324.894459375, 324.7326676923077, 324.5785363636364, 324.41930447761195, 324.26137352941174, 324.136715942029, 324.0294771428571, 323.9277943661972, 323.7911583333333, 323.65484109589045, 323.5205864864865, 323.39857866666665, 323.2604394736842, 323.15303116883115, 323.05760769230767, 322.8863721518987, 322.7205425, 322.5607827160494, 322.38650487804875, 322.2111253012048, 322.06004047619047, 321.89592235294117, 321.73387674418603, 321.55888965517244, 321.3981068181818, 321.2426224719101, 321.0770933333333, 320.91613626373623, 320.7640043478261, 320.6267569892473, 320.4949829787234, 320.36356210526316, 320.2319625, 320.0783855670103, 319.9793714285714, 319.79927676767676, 319.625584, 319.4704792079208, 319.312337254902, 319.13988737864076, 318.96719615384615, 318.8367466666666, 318.702720754717, 318.562414953271, 318.39442962962966, 318.22117798165135, 318.0585309090909, 317.91106666666667, 317.7894053571428, 317.69728672566373, 317.59870526315785, 317.52210782608694, 317.44303793103444, 317.375917948718, 317.28798644067797, 317.2271630252101, 317.17310333333336, 317.11886280991735, 317.0701836065574, 317.02221463414634, 316.97453548387097, 316.95233840000003, 316.9238277777778, 316.88112047244095, 316.83939296875, 316.80273100775196, 316.77178692307695, 316.77398702290077, 316.8012295454546, 316.82746090225567, 316.8570320895522, 316.8793503703704, 316.8931786764706, 316.9208197080292, 316.95808913043476, 317.0203330935252, 317.10097357142854, 317.16961914893614, 317.2320161971831, 317.3003937062937, 317.3710159722222, 317.4323882758621, 317.4811390410959, 317.5141244897959, 317.5335560810811, 317.5560825503356, 317.57597533333336, 317.61931324503314, 317.66793618421053, 317.715008496732, 317.77030064935065, 317.8404922580645, 317.90971987179483, 317.9576197452229, 318.00526139240503, 318.059379245283, 318.131320625, 318.1926788819876, 318.2432179012346, 318.29190981595093], "overall_sma_50": [325.77, 328.13, 329.5, 329.88, 330.248, 330.8283333333333, 331.2814285714286, 331.89375, 332.2261111111111, 332.687, 333.105, 333.5229166666667, 333.7946153846154, 333.8142857142857, 333.76933333333335, 333.834375, 333.81882352941176, 333.82722222222225, 333.83000000000004, 333.9035, 333.65666666666664, 333.54727272727274, 333.4208695652174, 333.32458333333335, 333.2288, 333.09134615384613, 333.0187037037037, 332.6666071428572, 332.2374137931034, 331.8765, 331.6124193548387, 331.30671875, 331.0468181818182, 330.44529411764705, 329.986, 329.58625, 329.2366216216216, 328.8753947368421, 328.5475641025641, 328.298625, 328.0881707317073, 327.87964285714287, 327.6940697674418, 327.46625, 327.25456444444444, 327.04163913043476, 326.8535191489362, 326.6744875, 326.5264367346939, 326.36910800000004, 326.230508, 325.977108, 325.734108, 325.541108, 325.307008, 325.064208, 324.814208, 324.546408, 324.289808, 323.926108, 323.560208, 323.173408, 322.788508, 322.396908, 322.021668, 321.616668, 321.22346799999997, 320.817668, 320.453268, 320.07986800000003, 319.84166799999997, 319.498468, 319.162468, 318.814668, 318.483468, 318.148368, 317.82556800000003, 317.676568, 317.462768, 317.226968, 316.948768, 316.677568, 316.379568, 316.358068, 316.232868, 316.080168, 315.877368, 315.715368, 315.544768, 315.299868, 315.03506799999997, 314.78686799999997, 314.548868, 314.360268, 314.16166, 313.96706, 313.70975999999996, 313.55206, 313.20666, 312.88205999999997, 312.58446, 312.29485999999997, 311.92406, 311.52026, 311.22535999999997, 310.88616, 310.52996, 310.08256, 309.63165999999995, 309.26525999999996, 308.91926, 308.62935999999996, 308.42076000000003, 308.26014, 308.14838, 308.02418, 307.93778000000003, 307.80418000000003, 307.69198, 307.57417999999996, 307.45018, 307.39198, 307.33858, 307.28638, 307.28297799999996, 307.292178, 307.222378, 307.138978, 307.19057799999996, 307.253778, 307.399378, 307.64137800000003, 307.890578, 308.115978, 308.351178, 308.567178, 308.850578, 309.143658, 309.504658, 309.943958, 310.35095800000005, 310.733158, 311.113358, 311.497958, 311.863158, 312.199558, 312.539458, 312.739758, 313.114558, 313.476758, 313.879958, 314.313358, 314.779758, 315.280758, 315.748358, 316.228558, 316.66335799999996, 317.164658, 317.706658, 318.29145800000003, 318.817858, 319.259758, 319.635758], "overall_upper_bb": [NaN, 334.80508801440106, 336.19336985381807, 335.55255380465155, 335.4289149771059, 336.26491191426703, 336.7931062176803, 338.06114757573187, 338.3301175367667, 339.13802782508344, 339.8237826278278, 340.55296833896267, 340.80473718757344, 340.55100125405255, 340.2703265175286, 340.1364486005435, 339.92212748035894, 339.74872563051133, 339.5847178712582, 339.5431781356461, 338.8928804524471, 338.82395578815573, 338.9260568860908, 338.91919068048844, 338.9693489947098, 339.1268617285581, 339.10972678945336, 340.0446911661525, 341.2532301532526, 341.4187272654863, 340.9225404204108, 340.2456417899606, 339.4487141450611, 340.98948421612545, 341.1842408819506, 340.6397290941185, 339.95421990001836, 339.0684731427044, 337.9181855427226, 336.1127576796035, 335.4126995365821, 334.162834463045, 332.90164791890686, 331.32714425307086, 329.5317172629823, 327.7814861665287, 325.0419928344741, 324.4214739000524, 324.33865679050274, 324.02195956774466, 323.18343222888205, 322.64523073644034, 322.06802759012743, 321.58029071097724, 321.4979665293413, 321.8330871362797, 322.17051009350024, 322.56791561526785, 322.73568558062806, 322.7349461064414, 322.7106087069325, 322.69975361233173, 322.67575364867275, 323.12146443371364, 323.4827708514961, 323.73094999536943, 324.00721740216176, 324.2335705008261, 324.15925138700277, 324.1002195349439, 324.0206723707031, 324.0967410744742, 323.945682769909, 323.5235029627032, 323.2156097752015, 322.62019259482474, 321.8482775014136, 320.5612071104472, 319.7631936582914, 319.6374535909487, 319.21944284865015, 318.9016986745518, 318.6676326258173, 318.628836887484, 318.6758132063048, 318.62898450685884, 318.72557954737647, 318.65695558584804, 318.2154090761291, 317.54802796934996, 316.65393139587167, 316.18662713314905, 315.656769625942, 315.0827539877539, 314.26912199828826, 313.7005433821276, 312.47636564008707, 310.5920801078662, 311.19852511507224, 311.3871815793311, 311.1637509753493, 311.16318962980733, 311.3709983307208, 311.2405974189526, 311.0088006233721, 310.76818946867684, 310.6848702439432, 310.7305603536383, 310.75201733971545, 310.71819503223196, 310.52840823710443, 310.2692259344313, 310.16151968546154, 309.864460523225, 310.0249606127648, 310.1423445267064, 310.8228214785883, 310.1462183539913, 311.0181868069903, 311.9203041813292, 312.68074601860775, 313.46639706114513, 314.0716583340764, 314.5102809780734, 315.61909643879966, 316.41675341430476, 316.7895525505842, 316.751415466944, 316.3802384943733, 315.9060147707572, 316.2962780315105, 317.89523981385787, 319.404937490925, 320.64796028050125, 321.6058943544704, 322.1552942561951, 323.0227341414367, 323.7385491453124, 325.38520263473686, 327.45974885962266, 328.76849168282195, 329.7186844811114, 330.6475585977406, 331.4269585688902, 332.0532282079414, 332.25081054528977, 331.8743798330918, 331.2149486872005, 330.43382667333395, 329.50097168286413, 329.3008275584096, 329.43956454729, 329.519712920692, 329.7443347361897, 330.2309057346156, 330.4079947500301, 330.29698966064177, 330.2760232177848, 330.3615438407914, 330.6105405687172, 330.77046101267405, 330.79881339541976, 330.71839675892545]} | "consistent" |
[
1623677400,
1623681000,
1623684600,
1623688140,
1623691740,
1623695400,
1623699000,
1623765780,
1623769200,
1623772800,
1623776400,
1623780000,
1623783600,
1623850200,
1623853800,
1623857400,
1623861000,
1623864600,
1623868200,
1623871800,
1623938400,
1623942060,
1623945540,
1623949200,
1623952860,
1623956400,
1624023000,
1624026540,
1624030200,
1624033740,
1624037400,
1624041000,
1624044600,
1624284000,
1624287600,
1624291200,
1624294740,
1624298400,
1624301940,
1624368600,
1624372200,
1624375860,
1624379400,
1624382940,
1624386660,
1624390200,
1624456800,
1624460460,
1624464000,
1624467600,
1624471140,
1624474800,
1624541400,
1624545180,
1624548540,
1624552140,
1624555380,
1624559640,
1624562940,
1624629540,
1624633200,
1624636800,
1624640280,
1624644000,
1624647600,
1624887000,
1624890600,
1624894260,
1624897740,
1624901400,
1624905000,
1624908600,
1624975080,
1624978740,
1624982340,
1624986000,
1624989540,
1624993200,
1625059800,
1625063580,
1625067000,
1625070540,
1625074200,
1625077740,
1625081400,
1625147880,
1625151600,
1625155140,
1625158740,
1625162400,
1625166180,
1625232600,
1625236200,
1625239740,
1625243400,
1625247000,
1625250600,
1625254200,
1625580060,
1625583600,
1625587200,
1625590800,
1625594400,
1625598000,
1625664600,
1625668200,
1625671800,
1625675400,
1625678940,
1625682600,
1625686140,
1625752620,
1625756160,
1625760000,
1625763660,
1625767260,
1625770800,
1625837400,
1625841060,
1625844600,
1625848200,
1625851620,
1625855340,
1625859000,
1626098400,
1626102000,
1626105660,
1626109140,
1626112800,
1626116340,
1626183000,
1626186660,
1626190080,
1626193800,
1626197400,
1626201000
] | [
45.49,
45.69,
45.5,
45.72,
45.6,
45.65,
45.355,
45.4,
45.335,
45.47,
45.77,
45.73,
45.755,
45.5987,
46.06,
46.02,
45.83,
45.69,
45.62,
45.8,
45.87,
45.83,
46.1487,
45.84,
46.09,
46.33,
45.66,
45.52,
44.95,
45.1873,
44.93,
44.95,
45.045,
45.04,
45.76,
45.73,
45.5959,
45.515,
45.55,
45.39,
45.16,
45.125,
45.5,
45.455,
45.55,
45.79,
45.5,
45.57,
45.2765,
45.285,
45.46,
45.315,
45.49,
45.49,
45.6,
45.58,
45.62,
45.62,
45.83,
45.83,
45.7,
45.95,
45.93,
45.99,
46,
46.04,
46.11,
45.73,
46.315,
46.27,
45.97,
45.7,
46.13,
46.38,
46.57,
46.52,
46.52,
46.245,
46.38,
46.37,
46.475,
46.27,
46.27,
46.25,
46.5,
46.25,
46.21,
45.985,
46.03,
46.165,
46.16,
46.49,
46.46,
46.48,
46.59,
46.4,
46.4,
46.06,
46.065,
46.06,
46.12,
46.285,
46.07,
45.43,
45.44,
45.27,
45.31,
45.425,
45.805,
45.71,
45.37,
45.53,
45.61,
45.6,
45.49,
45.57,
45.4091,
45.57,
45.57,
45.53,
45.43,
45.32,
45.43,
45.46,
45.39,
45.38,
45.15,
45.23,
45.23,
45.09,
45.01,
44.82,
45.35,
45.29,
45.31,
45.655,
45.8,
45.85,
45.85,
45.57,
45.49,
45.18,
45.185,
45.24
] | [
1626203100,
1626269700,
1626273300,
1626277140,
1626280500,
1626283980,
1626287700,
1626291300,
1626357780,
1626361440,
1626364980,
1626368640,
1626372300,
1626375900,
1626442320,
1626445980,
1626449760,
1626453240,
1626456840,
1626460500,
1626464100,
1626703380,
1626707040,
1626710460,
1626714240,
1626717840,
1626721440,
1626788040,
1626791700,
1626795300,
1626798900,
1626802560,
1626806100
] | [
45.23,
45.48,
45.03,
45.06,
45.06,
45.04,
45.08,
44.97,
44.78,
44.4,
44.19,
44.39,
44.51,
44.06,
44.27,
44.81,
44.545,
44.74,
44.97,
44.63,
44.825,
44.68,
44.45,
44.7,
44.91,
44.45,
44.35,
44.14,
44,
44.73,
44.28,
44,
44.26,
44.355
] | {"article_url": "https://www.zacks.com/stock/news/1761114/neogen-neog-to-report-q4-results-what-you-should-expect", "content": "Neogen (NEOG) to Report Q4 Results: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-07-13T19:00:50Z\n\nNeogen (NEOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nNeogen (NEOG Quick QuoteNEOG - Free Report) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended May 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing kits is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $124.9 million, up 14.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neogen?\nFor Neogen, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neogen will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neogen would post earnings of $0.14 per share when it actually produced earnings of $0.13, delivering a surprise of -7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeogen doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-07-13T19:00:50Z", "timestamp_ms": 1626202850000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.4994412691434008, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3294793929068427, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.4950538579907784} | {"in_ema_10": [45.49, 45.526363636363634, 45.52157024793388, 45.55764838467317, 45.565348678368956, 45.58073982775642, 45.53969622270979, 45.51429690948983, 45.481697471400764, 45.4795706584188, 45.53237599325174, 45.56830763084233, 45.602251697961904, 45.6016059346961, 45.6849503102059, 45.745868435623, 45.76116508369154, 45.748225977565795, 45.724912163462925, 45.73856449737875, 45.7624618614917, 45.77474152303866, 45.84273397339526, 45.842236887323395, 45.88728472599187, 45.967778412175164, 45.91181870087058, 45.84057893707593, 45.67865549397121, 45.589318131430986, 45.46944210753444, 45.37499808798272, 45.31499843562223, 45.26499872005455, 45.3549989527719, 45.423180961358824, 45.45458442292995, 45.46556907330632, 45.48092015088699, 45.464389214362086, 45.4090457208417, 45.35740104432502, 45.38332812717502, 45.39635937677956, 45.42429403554691, 45.490786029083836, 45.49246129652314, 45.50655924260984, 45.464730289408045, 45.432052054970214, 45.43713349952108, 45.41492740869906, 45.428576970753774, 45.43974479425309, 45.46888210438888, 45.48908535813636, 45.51288802029338, 45.532362925694585, 45.58647875738647, 45.63075534695257, 45.64334528387028, 45.69910068680295, 45.7410823801115, 45.786340129182136, 45.825187378421745, 45.86424421870869, 45.90892708803438, 45.876394890209944, 45.956141273808136, 46.01320649675211, 46.00535077006991, 45.949832448239015, 45.98259018492283, 46.054846514936855, 46.148510784948336, 46.21605427859409, 46.27131713703153, 46.2665322030258, 46.287162711566566, 46.30222403673628, 46.33363784823877, 46.32206733037717, 46.31260054303587, 46.30121862612026, 46.33736069409839, 46.321476931535045, 46.30120839852867, 46.243715962432546, 46.204858514717536, 46.19761151204162, 46.19077305530677, 46.2451779543419, 46.28423650809791, 46.31982987026193, 46.368951712032484, 46.3745968552993, 46.379215608881246, 46.32117640726647, 46.27459887867256, 46.235580900732096, 46.21456619150808, 46.227372338506605, 46.19875918605086, 46.05898478858706, 45.94644209975304, 45.82345262707067, 45.73009760396691, 45.67462531233656, 45.698329801002636, 45.70045165536579, 45.64036953620837, 45.62030234780685, 45.61842919366015, 45.61507843117648, 45.5923368982353, 45.58827564401069, 45.55569825419057, 45.558298571610464, 45.56042610404492, 45.554894085127664, 45.5321860696499, 45.49360678425901, 45.482041914393726, 45.47803429359487, 45.4620280583958, 45.4471138659602, 45.393093163058346, 45.363439860684096, 45.339178067832435, 45.29387296459018, 45.242259698301055, 45.16548520770086, 45.19903335175525, 45.2155727423452, 45.23274133464608, 45.3095156374377, 45.39869461244903, 45.480750137458294, 45.547886476102235, 45.55190711681092, 45.54065127739076, 45.47507831786517, 45.42233680552605, 45.389184659066764], "in_ema_200": [45.49, 45.49199004975125, 45.49206975074875, 45.49433771342787, 45.49538907946341, 45.49692749658318, 45.49551528268684, 45.494564881864086, 45.492977171596785, 45.49274854302369, 45.49550726398863, 45.497840525043465, 45.5003993257893, 45.5013774419506, 45.506935875364036, 45.51204099103206, 45.51520476226557, 45.51694401836243, 45.517969451015546, 45.5207757251348, 45.52425059354142, 45.527292876192746, 45.533476031653514, 45.536526021388305, 45.542033225155585, 45.54987369057692, 45.55096947475029, 45.550661320772676, 45.54468459121275, 45.54112852562855, 45.53504764477653, 45.52922627517677, 45.524408103284465, 45.51958812215726, 45.52198028014575, 45.5240501281045, 45.524765052202966, 45.52466788750443, 45.52491994832528, 45.52357746127727, 45.51995977509541, 45.51602982708451, 45.5158703263175, 45.51526465142877, 45.51561027678769, 45.518340522789806, 45.51815803002573, 45.51867387052299, 45.516264180269026, 45.51396304414695, 45.513426098434046, 45.511451709394905, 45.51123825955018, 45.51102693358451, 45.51191223772795, 45.51258972789981, 45.51365848682618, 45.51471661133538, 45.5178537594813, 45.520959692222775, 45.522741187822554, 45.526992519287006, 45.53100254397072, 45.53556968283669, 45.540190880022394, 45.545164105096795, 45.550784362757526, 45.552567602929095, 45.56015399493975, 45.56721713926871, 45.571224928927734, 45.57250627291851, 45.57805347418301, 45.586033041604075, 45.59582375760802, 45.60501954111441, 45.614123824287404, 45.62040119917012, 45.627959396193305, 45.63534288478839, 45.643697681954684, 45.64992954581583, 45.65609940108134, 45.66200885977705, 45.67034708007778, 45.676114770823276, 45.68142706166086, 45.68444768791299, 45.68788601937655, 45.692633422168825, 45.69728383587859, 45.70517155890468, 45.71268228966185, 45.72031729175477, 45.72897085104079, 45.73564775799561, 45.7422582280653, 45.7454198377363, 45.74859973984838, 45.75169824989965, 45.7553629439305, 45.760632964388904, 45.76371124335021, 45.760390733466124, 45.757202765968955, 45.75235497725284, 45.74795343519063, 45.74473996817381, 45.74533957048054, 45.74498793296332, 45.741256709749756, 45.73915465293633, 45.73786953201159, 45.73649769587217, 45.734044982480405, 45.73241269409752, 45.729195652365206, 45.72761161602327, 45.726043341236974, 45.72409266122467, 45.721166366088106, 45.7171746609529, 45.714317201639936, 45.711786682220634, 45.708584824686106, 45.70531532394296, 45.699789798331594, 45.695115272975066, 45.69048726030865, 45.68451226269364, 45.67780069789072, 45.66926536756345, 45.666088597736945, 45.66234642263509, 45.65884048808151, 45.65880227426975, 45.660207226764584, 45.66209571207041, 45.66396540647767, 45.66303042730875, 45.66130873151464, 45.65651958990753, 45.651827852694524, 45.64773006311548], "in_ema_50": [45.49, 45.497843137254904, 45.497927720107654, 45.506636436966176, 45.510297753163584, 45.515776272647365, 45.50947132077884, 45.50517832780712, 45.49850466789312, 45.497386837779665, 45.5080775500236, 45.51678039119915, 45.526122336642324, 45.5289685195191, 45.54979328345952, 45.568232762539544, 45.57849814440074, 45.58287076618895, 45.58432681457369, 45.5927845865512, 45.60365577923546, 45.612532023187015, 45.63355821835615, 45.64165397449904, 45.65923617157751, 45.68554063543722, 45.684539041890666, 45.67808653044398, 45.649534117485395, 45.631407289348715, 45.60390112113897, 45.57825793991783, 45.55734586384263, 45.53705779075076, 45.54580062248603, 45.55302412748658, 45.55470553425181, 45.553148454477224, 45.5530249856742, 45.54663184898109, 45.53146981568772, 45.51552982291565, 45.51492081025229, 45.51257097455613, 45.5140387794755, 45.52486078812352, 45.52388585525593, 45.52569425308903, 45.515921929438484, 45.506866167499716, 45.50502827857816, 45.49757618922215, 45.49727908376246, 45.49699362949726, 45.50103309500717, 45.50412983637944, 45.50867376436456, 45.51303949909536, 45.52546932266025, 45.53741170216377, 45.54378771384362, 45.559717607418385, 45.574238485558844, 45.59054285867418, 45.60660000147128, 45.62359607984495, 45.64267074338044, 45.646095420110626, 45.67232697226315, 45.695765130213616, 45.70651943883269, 45.70626377456474, 45.72288088144456, 45.74865025864281, 45.78086005242153, 45.80984593271873, 45.837695111827806, 45.85366785254044, 45.874308328911404, 45.893747217973704, 45.91654144471983, 45.93040256453474, 45.94372011102357, 45.955731087061864, 45.977074966000615, 45.987777908510395, 45.99649250033352, 45.99604181404593, 45.99737350761276, 46.00394709554951, 46.010066817292675, 46.02888772641845, 46.045794090088314, 46.06282177282995, 46.083495428797406, 46.095907372766135, 46.10783257383413, 46.10595678662495, 46.10435063812985, 46.102611397418876, 46.10329330340245, 46.1104190562102, 46.108833995182344, 46.0822130541948, 46.057028228540105, 46.02616437644049, 45.998079498933016, 45.975605793092505, 45.96891536983398, 45.95876182591892, 45.93567312686328, 45.91976437679021, 45.90761675417099, 45.89555335204664, 45.8796492990252, 45.867506189259515, 45.84952947595522, 45.83856753572169, 45.82803547549731, 45.81634780979154, 45.80119691528991, 45.78232644802364, 45.768509724571736, 45.756411304000295, 45.74204223325519, 45.727844498617735, 45.70518393004449, 45.686549266121176, 45.66864537333211, 45.64595339790732, 45.621014048969776, 45.5896017333239, 45.58020558691905, 45.56882497566732, 45.55867497662154, 45.56245242851873, 45.57176801955722, 45.5826790776138, 45.59316225104071, 45.59225392747049, 45.58824396953047, 45.572234402097905, 45.55704873927054, 45.54461545537758], "in_lower_bb": [NaN, 45.30715728752539, 45.334611446608314, 45.356142117891046, 45.38881287918058, 45.415080476519606, 45.31176766997012, 45.28057540138099, 45.23602083408, 45.24464274329533, 45.241507553057474, 45.25165958372287, 45.26041431135967, 45.274189912024255, 45.22478254007729, 45.21015704607421, 45.22427423146393, 45.23878512593113, 45.24863412510145, 45.260884149438205, 45.276579454082366, 45.277435500866076, 45.26859935277975, 45.27095135092078, 45.26988217350993, 45.23881496184296, 45.288219011338455, 45.31131434728453, 45.194326938625665, 45.136684256473636, 44.99215800405637, 44.87560128893465, 44.79228731432959, 44.72209847478681, 44.72822128767282, 44.73319270233454, 44.728858797320996, 44.72130220323815, 44.71808256942955, 44.70147054208364, 44.66352537118818, 44.6254834039097, 44.65379256591529, 44.6567934865954, 44.69304326506107, 44.78535061351042, 44.789800012432366, 44.78897006371759, 44.83717022009593, 44.847654445060385, 44.91827993320523, 44.98372960439476, 45.04413657200824, 45.115738222819665, 45.12784100054093, 45.13863366398096, 45.13751775297058, 45.13575224743737, 45.11314222964973, 45.10633346965465, 45.15879106448476, 45.20592357668411, 45.19562466130344, 45.190409403080146, 45.18197829285124, 45.164795964698, 45.160816967085225, 45.17128875770063, 45.19166492676886, 45.23768764999236, 45.281103512208055, 45.35113956185756, 45.39553706735438, 45.42354873350075, 45.414699038014994, 45.43933683488188, 45.47210539393829, 45.53546174552519, 45.56196453203201, 45.59465713483593, 45.65562190195736, 45.68171257559969, 45.713440213236524, 45.73744169574962, 45.759915318859385, 45.78051728073876, 45.79008245982567, 45.85219300553272, 45.824194429695645, 45.816710992386845, 45.84459205325177, 45.96839011063778, 45.98936235077272, 45.98799353653403, 45.98593555140514, 45.98973890771539, 45.99430419094032, 45.96618548066303, 45.935441482424146, 45.90719929904967, 45.89510313268286, 45.8957117379802, 45.87588681711395, 45.685063840324396, 45.54791429081545, 45.38358185580066, 45.25786785199777, 45.18094009479796, 45.16348366456947, 45.13238611369487, 45.05235345210062, 45.02049360147196, 45.00695204997364, 45.004786261973884, 45.020369692140996, 45.03516577896887, 45.04786132819804, 45.04756093174762, 45.05313595230349, 45.06161389510928, 45.079433814546576, 45.151393807334614, 45.221578890599055, 45.22417617038191, 45.21870263372326, 45.238919511739525, 45.1986224061617, 45.16761283390435, 45.16078437455624, 45.115009748909756, 45.04645140231082, 44.932126209548926, 44.934864712951175, 44.935547951978194, 44.93308850658902, 44.92466562027961, 44.89396172703751, 44.86456608645551, 44.840176103393866, 44.83952064886818, 44.84070909817686, 44.82668517128457, 44.808547521909475, 44.796798246719554], "in_macd": [0.0, 0.01595441595441116, 0.013115802631467943, 0.028292207547899295, 0.030287485387859192, 0.035494184716739596, 0.01563625188646256, 0.0034895950891140615, -0.011251969012391783, -0.011904169160146694, 0.011652131797141863, 0.02678425212780411, 0.04032897031134297, 0.0380129635285158, 0.07256409253309926, 0.09561624098360255, 0.09743070212307714, 0.08657387592610633, 0.07149717305468073, 0.073229133220309, 0.07933560761537706, 0.08002488974695154, 0.10507632287286839, 0.09888042206983272, 0.11284226136010744, 0.141640371785698, 0.10914156517571882, 0.07126766751632374, -0.004687866746920122, -0.04521385095035413, -0.09697507673993044, -0.1348281729939913, -0.1553703062643308, -0.17009282884064447, -0.12225329149912056, -0.08577213498939784, -0.06691000798046787, -0.05782304228423385, -0.04725264987511224, -0.05119604442779746, -0.07204974620636762, -0.09035905960887902, -0.07375970048424563, -0.0635036817913388, -0.04716630325083315, -0.014683555924229097, -0.012200679176316953, -0.004532320707994586, -0.021885802583732072, -0.03455436185863903, -0.03012597540040929, -0.03788007745850308, -0.029563432889091246, -0.022710638051073317, -0.008307899781385686, 0.001475532193794038, 0.012314682234816132, 0.020666555546334564, 0.04372666648218626, 0.061295395375147166, 0.06399117561463896, 0.08531702992632972, 0.09945760490070654, 0.1141893077450149, 0.1252276583182521, 0.13563972605148678, 0.1478356226965971, 0.1253926856214349, 0.1530468781053358, 0.1693794006712892, 0.15631366307286498, 0.12275716024704764, 0.1293695052097661, 0.15301884094739648, 0.18496041349457215, 0.2038894471028243, 0.21639636007677865, 0.20179184619509272, 0.19881917182973297, 0.19342668710666544, 0.19537358155888995, 0.1783191702999929, 0.16292532478034616, 0.1474124791477962, 0.15352164591263318, 0.13661547576072053, 0.11862214614585298, 0.085224270850496, 0.061676371164956834, 0.05329352815017785, 0.04571957959843331, 0.06558933979751203, 0.07801619648000724, 0.08845870588675098, 0.10440701148021247, 0.10055560405082531, 0.09639218678790229, 0.06490925660427393, 0.03990229698342773, 0.019456362272130434, 0.008002067415446845, 0.012099106289376493, -0.0019798416730978374, -0.06404192521436158, -0.11113852143371616, -0.16033228176016934, -0.19385636997309064, -0.20873870267583072, -0.18770647100217985, -0.17666746930913035, -0.19312788143783166, -0.19105979542541007, -0.18088041412877942, -0.1716415209291, -0.1712219718874195, -0.16256025144865305, -0.16675679239891394, -0.15530899066594372, -0.14457001220659293, -0.1376996443286771, -0.13872485873396556, -0.14672210809727915, -0.14254078371698853, -0.1352472585333757, -0.13357572446037125, -0.1315416083124603, -0.14679645624998727, -0.15069359971956686, -0.15202961127299375, -0.1625119039570393, -0.17525430530258035, -0.1983971632764181, -0.17198889344649615, -0.154124990947885, -0.13677720419315165, -0.09410555127485054, -0.048033965070771956, -0.007401993371615845, 0.024516525690359003, 0.026908339477493826, 0.022093853533199592, -0.006659306150027078, -0.028711960532611158, -0.04127501498583541], "in_signal": [0.0, 0.003190883190882232, 0.0051758670789993745, 0.009799135172779359, 0.013896805215795328, 0.01821628111598418, 0.01770027527007986, 0.014858139233886701, 0.009636117584631005, 0.005328060235675466, 0.006592874547968745, 0.010631150063935819, 0.016570714113417248, 0.02085916399643696, 0.03120014970376942, 0.04408336795973605, 0.05475283479240427, 0.06111704301914468, 0.0631930690262519, 0.06520028186506333, 0.06802734701512607, 0.07042685556149117, 0.07735674902376662, 0.08166148363297984, 0.08789763917840537, 0.0986461856998639, 0.10074526159503489, 0.09484974277929266, 0.07494222087405011, 0.05091100650916927, 0.02133378985934933, -0.009898602711318798, -0.038992943421921195, -0.06521292050566585, -0.07662099470435679, -0.078451222761365, -0.07614297980518558, -0.07247899230099523, -0.06743372381581864, -0.0641861879382144, -0.06575889959184504, -0.07067893159525183, -0.0712950853730506, -0.06973680465670824, -0.06522270437553322, -0.0551148746852724, -0.04653203558348131, -0.03813209260838397, -0.034882834603453594, -0.03481714005449068, -0.033878907123674404, -0.03467914119064014, -0.03365599953033036, -0.031466927234478956, -0.026835121743860303, -0.02117299095632944, -0.014475456318100325, -0.007447053945213348, 0.0027876901402665733, 0.014489231187242692, 0.024389620072721947, 0.036575102043443504, 0.049151602614896116, 0.06215914364091988, 0.07477284657638633, 0.08694622247140643, 0.09912410251644457, 0.10437781913744265, 0.1141116309310213, 0.12516518487907488, 0.1313948805178329, 0.12966733646367584, 0.1296077702128939, 0.13428998435979445, 0.14442407018675, 0.15631714556996487, 0.16833298847132763, 0.17502476001608064, 0.17978364237881111, 0.18251225132438198, 0.1850845173712836, 0.18373144795702545, 0.1795702233216896, 0.17313867448691092, 0.16921526877205537, 0.1626953101697884, 0.1538806773650013, 0.14014939606210025, 0.12445479108267157, 0.11022253849617283, 0.09732194671662493, 0.09097542533280237, 0.08838357956224335, 0.08839860482714489, 0.09160028615775842, 0.09339134973637181, 0.09399151714667792, 0.08817506503819712, 0.07852051142724324, 0.06670768159622067, 0.05496655876006591, 0.04639306826592803, 0.03671848627812286, 0.01656640397962597, -0.008974581103042457, -0.039246121234467836, -0.07016817098219241, -0.09788227732092009, -0.11584711605717204, -0.1280111867075637, -0.1410345256536173, -0.15103957960797587, -0.1570077465121366, -0.15993450139552928, -0.16219199549390734, -0.1622656466848565, -0.163163875827668, -0.16159289879532315, -0.1581883214775771, -0.1540905860477971, -0.1510174405850308, -0.15015837408748048, -0.14863485601338208, -0.14595733651738083, -0.1434810141059789, -0.14109313294727518, -0.1422337976078176, -0.14392575803016744, -0.14554652867873272, -0.14893960373439405, -0.15420254404803133, -0.16304146789370869, -0.1648309530042662, -0.16268976059298998, -0.15750724931302232, -0.14482690970538797, -0.1254683207784648, -0.10185505529709502, -0.07658073909960422, -0.055882923384184616, -0.04028756800070778, -0.033561915630571634, -0.03259192461097954, -0.034328542685950716], "in_sma_10": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.549, 45.553, 45.5785, 45.56637, 45.61237, 45.649370000000005, 45.696870000000004, 45.72587, 45.75437, 45.787369999999996, 45.797369999999994, 45.807370000000006, 45.84674, 45.870870000000004, 45.87387, 45.904869999999995, 45.88787, 45.87087, 45.80387, 45.742599999999996, 45.6486, 45.5606, 45.450230000000005, 45.37023, 45.33723, 45.277229999999996, 45.27082, 45.270320000000005, 45.33031999999999, 45.35059, 45.37358999999999, 45.39109, 45.436589999999995, 45.478089999999995, 45.45709, 45.46309, 45.4535, 45.458999999999996, 45.43165, 45.42115, 45.45115, 45.470150000000004, 45.46915, 45.47265, 45.47765, 45.45665, 45.46865, 45.47365, 45.528999999999996, 45.5835, 45.6075, 45.671, 45.714999999999996, 45.765, 45.805, 45.851000000000006, 45.9, 45.911, 45.9595, 46.003499999999995, 46.0305, 46.0055, 46.0255, 46.064499999999995, 46.121500000000005, 46.1695, 46.2105, 46.262, 46.2685, 46.2785, 46.329, 46.386, 46.4, 46.387, 46.379999999999995, 46.352999999999994, 46.322, 46.29600000000001, 46.261, 46.240500000000004, 46.208999999999996, 46.231, 46.25, 46.272999999999996, 46.282000000000004, 46.297000000000004, 46.315999999999995, 46.323499999999996, 46.327, 46.3165, 46.3125, 46.292, 46.253, 46.148, 46.033, 45.92, 45.811, 45.7475, 45.721500000000006, 45.6865, 45.6115, 45.536, 45.489999999999995, 45.507, 45.512, 45.542, 45.55191, 45.566410000000005, 45.54291, 45.52491, 45.53091, 45.50991, 45.491910000000004, 45.477909999999994, 45.46791, 45.44891, 45.423, 45.388999999999996, 45.355, 45.311, 45.269, 45.219, 45.211, 45.193999999999996, 45.186, 45.213499999999996, 45.2785, 45.3405, 45.402499999999996, 45.4505, 45.4985, 45.5345, 45.518, 45.513], "in_sma_200": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.54363636363637, 45.55916666666667, 45.57423076923077, 45.57597857142857, 45.608246666666666, 45.63398125, 45.64551176470588, 45.64798333333333, 45.64651052631579, 45.654185, 45.66446190476191, 45.671986363636364, 45.69271304347826, 45.69885, 45.714496, 45.73816923076923, 45.73527407407408, 45.727585714285716, 45.7007724137931, 45.68365666666667, 45.65934516129032, 45.637178125, 45.619233333333334, 45.60219705882353, 45.60670571428572, 45.61013055555556, 45.609745945945946, 45.607252631578945, 45.605784615384614, 45.60039, 45.589648780487806, 45.578585714285715, 45.57675813953488, 45.57399090909091, 45.57345777777778, 45.57816521739131, 45.57650212765957, 45.576366666666665, 45.57024693877551, 45.564542, 45.562492156862746, 45.557732692307695, 45.55645471698113, 45.555224074074076, 45.55603818181818, 45.556466071428574, 45.55758070175438, 45.55865689655172, 45.56325593220339, 45.56770166666667, 45.56987049180328, 45.57600161290323, 45.58162063492063, 45.5880015625, 45.594339999999995, 45.601092424242424, 45.60868805970149, 45.610472058823525, 45.62068260869565, 45.629958571428574, 45.63474788732394, 45.63565416666667, 45.64242602739726, 45.65239324324324, 45.664628, 45.675882894736844, 45.686845454545455, 45.69400128205128, 45.702684810126584, 45.711026249999996, 45.72045802469136, 45.727159756097564, 45.7337, 45.73984642857143, 45.748789411764704, 45.75461744186047, 45.75985172413793, 45.762410227272724, 45.765416853932585, 45.76985666666666, 45.77414395604396, 45.781925, 45.78921612903226, 45.79656489361702, 45.804916842105264, 45.811115625000006, 45.81718659793815, 45.81966428571429, 45.82214242424242, 45.824521000000004, 45.82744653465347, 45.83193235294118, 45.83424368932039, 45.83035673076923, 45.82663904761905, 45.82138773584906, 45.81660841121495, 45.812982407407404, 45.812909174311926, 45.81197363636364, 45.807991891891895, 45.80550982142857, 45.8037796460177, 45.80199210526316, 45.799279130434776, 45.7973025862069, 45.793984615384616, 45.79208644067796, 45.79022016806722, 45.78805166666667, 45.78509256198347, 45.781280327868856, 45.7784243902439, 45.7758564516129, 45.7727696, 45.76965238095238, 45.764773228346456, 45.7605953125, 45.75648217054263, 45.75135538461539, 45.74569618320611, 45.738683333333334, 45.73576090225564, 45.73243432835821, 45.72930518518518, 45.72875882352941, 45.72927883211678, 45.73015362318841, 45.73101582733813, 45.729865714285715, 45.72816453900709, 45.724304225352114, 45.72053286713287, 45.717195833333335], "in_sma_50": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.54363636363637, 45.55916666666667, 45.57423076923077, 45.57597857142857, 45.608246666666666, 45.63398125, 45.64551176470588, 45.64798333333333, 45.64651052631579, 45.654185, 45.66446190476191, 45.671986363636364, 45.69271304347826, 45.69885, 45.714496, 45.73816923076923, 45.73527407407408, 45.727585714285716, 45.7007724137931, 45.68365666666667, 45.65934516129032, 45.637178125, 45.619233333333334, 45.60219705882353, 45.60670571428572, 45.61013055555556, 45.609745945945946, 45.607252631578945, 45.605784615384614, 45.60039, 45.589648780487806, 45.578585714285715, 45.57675813953488, 45.57399090909091, 45.57345777777778, 45.57816521739131, 45.57650212765957, 45.576366666666665, 45.57024693877551, 45.564542, 45.563942000000004, 45.556442000000004, 45.556242000000005, 45.551642, 45.551642, 45.550242, 45.555541999999996, 45.55994199999999, 45.56984200000001, 45.577042, 45.575641999999995, 45.580042000000006, 45.583541999999994, 45.591367999999996, 45.59016799999999, 45.59056799999999, 45.596168, 45.596968, 45.610868, 45.620267999999996, 45.62226799999999, 45.619668000000004, 45.619294, 45.630094, 45.639694, 45.643494000000004, 45.66069399999999, 45.67519399999999, 45.703793999999995, 45.727447999999995, 45.758348000000005, 45.784748, 45.809248000000004, 45.833448, 45.848248000000005, 45.858648, 45.87093000000001, 45.880329999999994, 45.88993000000001, 45.905429999999996, 45.92543, 45.95273, 45.97193, 45.992430000000006, 46.01322999999999, 46.02543, 46.04343, 46.053230000000006, 46.069, 46.0845, 46.097699999999996, 46.1171, 46.1287, 46.1275, 46.12429999999999, 46.118100000000005, 46.111900000000006, 46.108000000000004, 46.1075, 46.1051, 46.0985, 46.09009999999999, 46.0837, 46.075900000000004, 46.06570000000001, 46.0563, 46.04228200000001, 46.039082, 46.024182, 46.009382, 45.998582000000006, 45.990982, 45.976982, 45.95858200000001, 45.934982, 45.912182, 45.884782, 45.86448200000001, 45.841482000000006, 45.815882, 45.786581999999996, 45.75758199999999, 45.739182, 45.719982, 45.696182, 45.684281999999996, 45.676081999999994, 45.673382000000004, 45.669782, 45.657882, 45.64448200000001, 45.618282, 45.592782, 45.56798199999999], "in_upper_bb": [NaN, 45.872842712474615, 45.78538855339169, 45.843857882108956, 45.811187120819426, 45.80158619014705, 45.83251804431559, 45.820674598619, 45.81731249925334, 45.79735725670467, 45.84576517421526, 45.86667374961047, 45.88804722710188, 45.87776723083289, 45.99171079325604, 46.05780545392579, 46.06674929794783, 46.05718154073553, 46.04438692753013, 46.04748585056179, 46.06979054591764, 46.08293449913393, 46.15664064722025, 46.16628864907922, 46.21635782649007, 46.315425038157045, 46.29652098866154, 46.28542565271547, 46.36391306137433, 46.393285743526356, 46.45381199594363, 46.49236871106534, 46.50468268567041, 46.51900152521318, 46.482878712327185, 46.448907297665464, 46.42983120267901, 46.419887796761856, 46.416107430570456, 46.39171945791635, 46.358664628811816, 46.326206596090316, 46.23302743408471, 46.191526513404604, 46.10127673493893, 45.95496938648958, 45.93451998756764, 45.94034993628241, 45.92479977990406, 45.92408555493961, 45.906460066794764, 45.877510395605235, 45.86160342799175, 45.83500177718033, 45.80689899945907, 45.78110633601904, 45.78463224702942, 45.79689775256263, 45.84750777035027, 45.89831653034535, 45.899858935515226, 45.93522642331589, 45.98852533869656, 46.047240596919856, 46.10067170714875, 46.142854035301994, 46.20783303291478, 46.21336124229938, 46.296835073231144, 46.349312350007644, 46.35689648779195, 46.32536043814245, 46.34496293264563, 46.40595126649926, 46.51180096198501, 46.58116316511812, 46.63839460606171, 46.63753825447481, 46.666035467968, 46.687342865164084, 46.70387809804264, 46.70978742440032, 46.712059786763476, 46.71405830425039, 46.74158468114062, 46.741982719261244, 46.74241754017433, 46.70580699446729, 46.70530557030437, 46.70228900761316, 46.69340794674822, 46.64860988936221, 46.66063764922728, 46.67200646346597, 46.676064448594865, 46.660261092284614, 46.643695809059686, 46.65331451933696, 46.65255851757585, 46.649800700950316, 46.62639686731714, 46.627288262019796, 46.62711318288605, 46.735936159675596, 46.76708570918455, 46.83341814419934, 46.86913214800224, 46.89005990520204, 46.88501633543052, 46.87061388630513, 46.87164654789939, 46.80750639852804, 46.736047950026354, 46.65021373802612, 46.524630307859006, 46.42683422103112, 46.31504867180196, 46.266349068252374, 46.211274047696506, 46.14979610489072, 46.06297618545344, 45.89451619266539, 45.760331109400944, 45.76073382961809, 45.76120736627673, 45.751990488260475, 45.7762875938383, 45.78779716609565, 45.73712562544375, 45.72090025109024, 45.753458597689175, 45.79678379045109, 45.76804528704883, 45.7363620480218, 45.72082149341097, 45.73774437972038, 45.80753827296249, 45.86493391354449, 45.91732389660614, 45.92197935113182, 45.92679090182314, 45.92681482871543, 45.920452478090525, 45.910201753280454], "out_ema_10": [45.23, 45.27545454545454, 45.23082644628098, 45.19976709241171, 45.1743548937914, 45.14992673128387, 45.13721278014135, 45.10681045647928, 45.04739037348305, 44.92968303284976, 44.79519520869526, 44.721523352568845, 44.68306456119269, 44.56978009552128, 44.51527462360832, 44.568861055679534, 44.56452268191962, 44.596427648843324, 44.66434989450818, 44.658104459143054, 44.68844910293522, 44.686912902401545, 44.643837829237626, 44.654049133012606, 44.70058565428304, 44.65502462623158, 44.59956560328038, 44.516008220865764, 44.42218854434471, 44.478154263554764, 44.44212621563571, 44.36173963097467, 44.343241516252, 44.34537942238799], "out_ema_200": [45.23, 45.23248756218905, 45.23047276057523, 45.22877651420136, 45.22709714590085, 45.225235482757554, 45.22379035357589, 45.22126507642589, 45.21687437914802, 45.20874627587291, 45.198609497008505, 45.190563631366636, 45.18379185394011, 45.1726098454432, 45.163628652951225, 45.16010995988703, 45.15398946277373, 45.14987016463668, 45.14808041175473, 45.14292538278204, 45.13976194613744, 45.13518720040473, 45.12836941731612, 45.12410703505427, 45.121976616795024, 45.115290282299554, 45.107675453619954, 45.098046842141144, 45.087121002915865, 45.08356756010078, 45.075571862985356, 45.064869655393466, 45.056861002105975, 45.04987731054274], "out_ema_50": [45.23, 45.23980392156862, 45.231576316801224, 45.22484783378941, 45.218383212856494, 45.211387792744475, 45.2062353302839, 45.19697119968454, 45.18061938793221, 45.15000686291526, 45.112359534957804, 45.0840317100575, 45.061520662604266, 45.02224534250214, 44.99274552514911, 44.98557903396679, 44.968301424791626, 44.95934842774098, 44.95976613645702, 44.94683413110577, 44.942056322042795, 44.93177960353131, 44.91288628574577, 44.90453780395182, 44.904752007718415, 44.886918595651025, 44.86586296444903, 44.83739775015692, 44.80455862269979, 44.80163475514293, 44.78117849023536, 44.7505440396379, 44.73130701847563, 44.7165498804962], "out_lower_bb": [NaN, 45.00144660940672, 44.795741691384386, 44.78720465118901, 44.79321246060623, 44.79447222330738, 44.81116366786298, 44.79143407572238, 44.70065816468483, 44.452440755435546, 44.21078546505276, 44.13015314503651, 44.1029723418784, 43.95861192024572, 43.908108392628655, 43.93959344261596, 43.94514409639733, 43.968333795999484, 43.99560236280969, 44.00670575558862, 44.018198631492986, 44.06694177639493, 44.04811769529227, 44.05688893831892, 44.06727771954461, 44.06232686624333, 44.05867266611945, 44.015254447625466, 43.936892880646525, 43.94656816703327, 43.96059762061517, 43.89647325054694, 43.87438733982443, 43.919110673235956], "out_macd": [0.0, 0.01994301994301395, -0.0005568136622287057, -0.01421842900921888, -0.02475994041772367, -0.03433223635979488, -0.038249764674986864, -0.049658087261818196, -0.07318702276702993, -0.12110072411423545, -0.1740120203365194, -0.1975292806777773, -0.20413078914255323, -0.24287407025720142, -0.25370856035834777, -0.21622893225687534, -0.2055400050291354, -0.1792675975996687, -0.13829328867230828, -0.13173742511187214, -0.10954422801908947, -0.10247497983507259, -0.11411616738508457, -0.10199326683440546, -0.07458081464417177, -0.08894905506897999, -0.10716976702494918, -0.1369760824659494, -0.16993571897994286, -0.13558858839711974, -0.14303071015249458, -0.16956763505880446, -0.1676855376485591, -0.15672166602914928], "out_signal": [0.0, 0.00398860398860279, 0.003079520458436491, -0.000380069435094583, -0.005256043631620401, -0.011071282177255296, -0.01650697867680161, -0.02313720039380493, -0.03314716486844993, -0.05073787671760704, -0.07539270544138951, -0.09982002048866707, -0.12068217421944431, -0.14512055342699576, -0.16683815481326617, -0.17671631030198803, -0.18248104924741754, -0.18183835891786776, -0.17312934486875586, -0.16485096091737914, -0.1537896143377212, -0.1435266874371915, -0.1376445834267701, -0.1305143201082972, -0.11932761901547212, -0.11325190622617369, -0.1120354783859288, -0.11702359920193292, -0.12760602315753491, -0.12920253620545188, -0.13196817099486044, -0.13948806380764925, -0.14512755857583123, -0.14744638006649485], "out_sma_10": [45.23, 45.355, 45.24666666666667, 45.2, 45.172000000000004, 45.15, 45.14, 45.11875, 45.08111111111111, 45.013, 44.909, 44.8, 44.748, 44.647999999999996, 44.569, 44.54600000000001, 44.49249999999999, 44.4695, 44.4885, 44.5115, 44.575, 44.604, 44.598, 44.662000000000006, 44.726, 44.69, 44.670500000000004, 44.6105, 44.5135, 44.5235, 44.469, 44.400999999999996, 44.382000000000005, 44.3475], "out_sma_200": [45.23, 45.355, 45.24666666666667, 45.2, 45.172000000000004, 45.15, 45.14, 45.11875, 45.08111111111111, 45.013, 44.93818181818182, 44.892500000000005, 44.863076923076925, 44.80571428571428, 44.769999999999996, 44.7725, 44.75911764705882, 44.75805555555556, 44.76921052631579, 44.76225, 44.7652380952381, 44.76136363636363, 44.74782608695652, 44.74583333333334, 44.752399999999994, 44.74076923076923, 44.726296296296304, 44.705357142857146, 44.68103448275862, 44.68266666666667, 44.66967741935484, 44.64875, 44.63696969696969, 44.62867647058823], "out_sma_50": [45.23, 45.355, 45.24666666666667, 45.2, 45.172000000000004, 45.15, 45.14, 45.11875, 45.08111111111111, 45.013, 44.93818181818182, 44.892500000000005, 44.863076923076925, 44.80571428571428, 44.769999999999996, 44.7725, 44.75911764705882, 44.75805555555556, 44.76921052631579, 44.76225, 44.7652380952381, 44.76136363636363, 44.74782608695652, 44.74583333333334, 44.752399999999994, 44.74076923076923, 44.726296296296304, 44.705357142857146, 44.68103448275862, 44.68266666666667, 44.66967741935484, 44.64875, 44.63696969696969, 44.62867647058823], "out_upper_bb": [NaN, 45.70855339059327, 45.697591641948954, 45.612795348811, 45.55078753939378, 45.50552777669262, 45.46883633213702, 45.44606592427762, 45.461564057537394, 45.57355924456445, 45.66557817131088, 45.6548468549635, 45.62318150427545, 45.65281665118284, 45.63189160737134, 45.60540655738404, 45.573091197720316, 45.54777731511163, 45.542818689821885, 45.517794244411384, 45.46580136850702, 45.33705822360507, 45.297882304707734, 45.25311106168108, 45.22772228045539, 45.17367313375667, 45.10432733388055, 45.06474555237453, 45.06510711935347, 45.08843183296673, 45.08340237938484, 45.108526749453056, 45.10561266017556, 45.09038932676405], "overall_ema_10": [45.49, 45.526363636363634, 45.52157024793388, 45.55764838467317, 45.565348678368956, 45.58073982775642, 45.53969622270979, 45.51429690948983, 45.481697471400764, 45.4795706584188, 45.53237599325174, 45.56830763084233, 45.602251697961904, 45.6016059346961, 45.6849503102059, 45.745868435623, 45.76116508369154, 45.748225977565795, 45.724912163462925, 45.73856449737875, 45.7624618614917, 45.77474152303866, 45.84273397339526, 45.842236887323395, 45.88728472599187, 45.967778412175164, 45.91181870087058, 45.84057893707593, 45.67865549397121, 45.589318131430986, 45.46944210753444, 45.37499808798272, 45.31499843562223, 45.26499872005455, 45.3549989527719, 45.423180961358824, 45.45458442292995, 45.46556907330632, 45.48092015088699, 45.464389214362086, 45.4090457208417, 45.35740104432502, 45.38332812717502, 45.39635937677956, 45.42429403554691, 45.490786029083836, 45.49246129652314, 45.50655924260984, 45.464730289408045, 45.432052054970214, 45.43713349952108, 45.41492740869906, 45.428576970753774, 45.43974479425309, 45.46888210438888, 45.48908535813636, 45.51288802029338, 45.532362925694585, 45.58647875738647, 45.63075534695257, 45.64334528387028, 45.69910068680295, 45.7410823801115, 45.786340129182136, 45.825187378421745, 45.86424421870869, 45.90892708803438, 45.876394890209944, 45.956141273808136, 46.01320649675211, 46.00535077006991, 45.949832448239015, 45.98259018492283, 46.054846514936855, 46.148510784948336, 46.21605427859409, 46.27131713703153, 46.2665322030258, 46.287162711566566, 46.30222403673628, 46.33363784823877, 46.32206733037717, 46.31260054303587, 46.30121862612026, 46.33736069409839, 46.321476931535045, 46.30120839852867, 46.243715962432546, 46.204858514717536, 46.19761151204162, 46.19077305530677, 46.2451779543419, 46.28423650809791, 46.31982987026193, 46.368951712032484, 46.3745968552993, 46.379215608881246, 46.32117640726647, 46.27459887867256, 46.235580900732096, 46.21456619150808, 46.227372338506605, 46.19875918605086, 46.05898478858706, 45.94644209975304, 45.82345262707067, 45.73009760396691, 45.67462531233656, 45.698329801002636, 45.70045165536579, 45.64036953620837, 45.62030234780685, 45.61842919366015, 45.61507843117648, 45.5923368982353, 45.58827564401069, 45.55569825419057, 45.558298571610464, 45.56042610404492, 45.554894085127664, 45.5321860696499, 45.49360678425901, 45.482041914393726, 45.47803429359487, 45.4620280583958, 45.4471138659602, 45.393093163058346, 45.363439860684096, 45.339178067832435, 45.29387296459018, 45.242259698301055, 45.16548520770086, 45.19903335175525, 45.2155727423452, 45.23274133464608, 45.3095156374377, 45.39869461244903, 45.480750137458294, 45.547886476102235, 45.55190711681092, 45.54065127739076, 45.47507831786517, 45.42233680552605, 45.389184659066764, 45.3602419937819, 45.382016176730644, 45.31801323550689, 45.271101738142, 45.23271960393436, 45.19767967594629, 45.17628337122878, 45.13877730373264, 45.073545066690336, 44.95108232729209, 44.812703722329886, 44.73584850008808, 44.694785136435705, 44.57936965708376, 44.523120628523074, 44.57528051424615, 44.5697749662014, 44.6007249723466, 44.66786588646539, 44.66098117983532, 44.69080278350162, 44.68883864104678, 44.64541343358373, 44.65533826384123, 44.70164039768827, 44.65588759810858, 44.60027167117974, 44.51658591278342, 44.42266120136825, 44.47854098293766, 44.44244262240353, 44.36199850923925, 44.3434533257412, 44.345552721060976], "overall_ema_200": [45.49, 45.49199004975125, 45.49206975074875, 45.49433771342787, 45.49538907946341, 45.49692749658318, 45.49551528268684, 45.494564881864086, 45.492977171596785, 45.49274854302369, 45.49550726398863, 45.497840525043465, 45.5003993257893, 45.5013774419506, 45.506935875364036, 45.51204099103206, 45.51520476226557, 45.51694401836243, 45.517969451015546, 45.5207757251348, 45.52425059354142, 45.527292876192746, 45.533476031653514, 45.536526021388305, 45.542033225155585, 45.54987369057692, 45.55096947475029, 45.550661320772676, 45.54468459121275, 45.54112852562855, 45.53504764477653, 45.52922627517677, 45.524408103284465, 45.51958812215726, 45.52198028014575, 45.5240501281045, 45.524765052202966, 45.52466788750443, 45.52491994832528, 45.52357746127727, 45.51995977509541, 45.51602982708451, 45.5158703263175, 45.51526465142877, 45.51561027678769, 45.518340522789806, 45.51815803002573, 45.51867387052299, 45.516264180269026, 45.51396304414695, 45.513426098434046, 45.511451709394905, 45.51123825955018, 45.51102693358451, 45.51191223772795, 45.51258972789981, 45.51365848682618, 45.51471661133538, 45.5178537594813, 45.520959692222775, 45.522741187822554, 45.526992519287006, 45.53100254397072, 45.53556968283669, 45.540190880022394, 45.545164105096795, 45.550784362757526, 45.552567602929095, 45.56015399493975, 45.56721713926871, 45.571224928927734, 45.57250627291851, 45.57805347418301, 45.586033041604075, 45.59582375760802, 45.60501954111441, 45.614123824287404, 45.62040119917012, 45.627959396193305, 45.63534288478839, 45.643697681954684, 45.64992954581583, 45.65609940108134, 45.66200885977705, 45.67034708007778, 45.676114770823276, 45.68142706166086, 45.68444768791299, 45.68788601937655, 45.692633422168825, 45.69728383587859, 45.70517155890468, 45.71268228966185, 45.72031729175477, 45.72897085104079, 45.73564775799561, 45.7422582280653, 45.7454198377363, 45.74859973984838, 45.75169824989965, 45.7553629439305, 45.760632964388904, 45.76371124335021, 45.760390733466124, 45.757202765968955, 45.75235497725284, 45.74795343519063, 45.74473996817381, 45.74533957048054, 45.74498793296332, 45.741256709749756, 45.73915465293633, 45.73786953201159, 45.73649769587217, 45.734044982480405, 45.73241269409752, 45.729195652365206, 45.72761161602327, 45.726043341236974, 45.72409266122467, 45.721166366088106, 45.7171746609529, 45.714317201639936, 45.711786682220634, 45.708584824686106, 45.70531532394296, 45.699789798331594, 45.695115272975066, 45.69048726030865, 45.68451226269364, 45.67780069789072, 45.66926536756345, 45.666088597736945, 45.66234642263509, 45.65884048808151, 45.65880227426975, 45.660207226764584, 45.66209571207041, 45.66396540647767, 45.66303042730875, 45.66130873151464, 45.65651958990753, 45.651827852694524, 45.64773006311548, 45.64357354507453, 45.641945947611106, 45.635856933207016, 45.63012701347362, 45.624454107866924, 45.61863864410705, 45.61327905560848, 45.60687826898551, 45.598650624517994, 45.586723752632246, 45.57282600384983, 45.561056590876206, 45.55059831634013, 45.53576649229695, 45.52317180083131, 45.51607556400712, 45.50641312058416, 45.498787119384325, 45.49352555600737, 45.484933261917746, 45.478366761799165, 45.470422813920564, 45.460269353085536, 45.45270448390061, 45.447304439284686, 45.43738101202812, 45.42656130046565, 45.41375969548589, 45.39969243483429, 45.39302882851753, 45.38195391480094, 45.368203129579044, 45.357176232767316, 45.34720432995372], "overall_ema_50": [45.49, 45.497843137254904, 45.497927720107654, 45.506636436966176, 45.510297753163584, 45.515776272647365, 45.50947132077884, 45.50517832780712, 45.49850466789312, 45.497386837779665, 45.5080775500236, 45.51678039119915, 45.526122336642324, 45.5289685195191, 45.54979328345952, 45.568232762539544, 45.57849814440074, 45.58287076618895, 45.58432681457369, 45.5927845865512, 45.60365577923546, 45.612532023187015, 45.63355821835615, 45.64165397449904, 45.65923617157751, 45.68554063543722, 45.684539041890666, 45.67808653044398, 45.649534117485395, 45.631407289348715, 45.60390112113897, 45.57825793991783, 45.55734586384263, 45.53705779075076, 45.54580062248603, 45.55302412748658, 45.55470553425181, 45.553148454477224, 45.5530249856742, 45.54663184898109, 45.53146981568772, 45.51552982291565, 45.51492081025229, 45.51257097455613, 45.5140387794755, 45.52486078812352, 45.52388585525593, 45.52569425308903, 45.515921929438484, 45.506866167499716, 45.50502827857816, 45.49757618922215, 45.49727908376246, 45.49699362949726, 45.50103309500717, 45.50412983637944, 45.50867376436456, 45.51303949909536, 45.52546932266025, 45.53741170216377, 45.54378771384362, 45.559717607418385, 45.574238485558844, 45.59054285867418, 45.60660000147128, 45.62359607984495, 45.64267074338044, 45.646095420110626, 45.67232697226315, 45.695765130213616, 45.70651943883269, 45.70626377456474, 45.72288088144456, 45.74865025864281, 45.78086005242153, 45.80984593271873, 45.837695111827806, 45.85366785254044, 45.874308328911404, 45.893747217973704, 45.91654144471983, 45.93040256453474, 45.94372011102357, 45.955731087061864, 45.977074966000615, 45.987777908510395, 45.99649250033352, 45.99604181404593, 45.99737350761276, 46.00394709554951, 46.010066817292675, 46.02888772641845, 46.045794090088314, 46.06282177282995, 46.083495428797406, 46.095907372766135, 46.10783257383413, 46.10595678662495, 46.10435063812985, 46.102611397418876, 46.10329330340245, 46.1104190562102, 46.108833995182344, 46.0822130541948, 46.057028228540105, 46.02616437644049, 45.998079498933016, 45.975605793092505, 45.96891536983398, 45.95876182591892, 45.93567312686328, 45.91976437679021, 45.90761675417099, 45.89555335204664, 45.8796492990252, 45.867506189259515, 45.84952947595522, 45.83856753572169, 45.82803547549731, 45.81634780979154, 45.80119691528991, 45.78232644802364, 45.768509724571736, 45.756411304000295, 45.74204223325519, 45.727844498617735, 45.70518393004449, 45.686549266121176, 45.66864537333211, 45.64595339790732, 45.621014048969776, 45.5896017333239, 45.58020558691905, 45.56882497566732, 45.55867497662154, 45.56245242851873, 45.57176801955722, 45.5826790776138, 45.59316225104071, 45.59225392747049, 45.58824396953047, 45.572234402097905, 45.55704873927054, 45.54461545537758, 45.532277594382386, 45.5302274926419, 45.51061072822457, 45.49293971927459, 45.47596169106774, 45.45886515416312, 45.44400769713712, 45.42541915999449, 45.40010860470059, 45.360888659418215, 45.31497145708809, 45.27869806661405, 45.24855304439389, 45.20194312108432, 45.16539633202219, 45.1514592209625, 45.12767650641496, 45.1124735061634, 45.10688630984327, 45.088184885927845, 45.07786391000911, 45.06226140373424, 45.03825115260741, 45.024986401524764, 45.020477130876735, 44.99810547868549, 44.97268957756057, 44.94003508432291, 44.90317096336907, 44.89637994519774, 44.87220818264096, 44.83800394018446, 44.81533711900075, 44.79728468296151], "overall_lower_bb": [NaN, 45.30715728752539, 45.334611446608314, 45.356142117891046, 45.38881287918058, 45.415080476519606, 45.31176766997012, 45.28057540138099, 45.23602083408, 45.24464274329533, 45.241507553057474, 45.25165958372287, 45.26041431135967, 45.274189912024255, 45.22478254007729, 45.21015704607421, 45.22427423146393, 45.23878512593113, 45.24863412510145, 45.260884149438205, 45.276579454082366, 45.277435500866076, 45.26859935277975, 45.27095135092078, 45.26988217350993, 45.23881496184296, 45.288219011338455, 45.31131434728453, 45.194326938625665, 45.136684256473636, 44.99215800405637, 44.87560128893465, 44.79228731432959, 44.72209847478681, 44.72822128767282, 44.73319270233454, 44.728858797320996, 44.72130220323815, 44.71808256942955, 44.70147054208364, 44.66352537118818, 44.6254834039097, 44.65379256591529, 44.6567934865954, 44.69304326506107, 44.78535061351042, 44.789800012432366, 44.78897006371759, 44.83717022009593, 44.847654445060385, 44.91827993320523, 44.98372960439476, 45.04413657200824, 45.115738222819665, 45.12784100054093, 45.13863366398096, 45.13751775297058, 45.13575224743737, 45.11314222964973, 45.10633346965465, 45.15879106448476, 45.20592357668411, 45.19562466130344, 45.190409403080146, 45.18197829285124, 45.164795964698, 45.160816967085225, 45.17128875770063, 45.19166492676886, 45.23768764999236, 45.281103512208055, 45.35113956185756, 45.39553706735438, 45.42354873350075, 45.414699038014994, 45.43933683488188, 45.47210539393829, 45.53546174552519, 45.56196453203201, 45.59465713483593, 45.65562190195736, 45.68171257559969, 45.713440213236524, 45.73744169574962, 45.759915318859385, 45.78051728073876, 45.79008245982567, 45.85219300553272, 45.824194429695645, 45.816710992386845, 45.84459205325177, 45.96839011063778, 45.98936235077272, 45.98799353653403, 45.98593555140514, 45.98973890771539, 45.99430419094032, 45.96618548066303, 45.935441482424146, 45.90719929904967, 45.89510313268286, 45.8957117379802, 45.87588681711395, 45.685063840324396, 45.54791429081545, 45.38358185580066, 45.25786785199777, 45.18094009479796, 45.16348366456947, 45.13238611369487, 45.05235345210062, 45.02049360147196, 45.00695204997364, 45.004786261973884, 45.020369692140996, 45.03516577896887, 45.04786132819804, 45.04756093174762, 45.05313595230349, 45.06161389510928, 45.079433814546576, 45.151393807334614, 45.221578890599055, 45.22417617038191, 45.21870263372326, 45.238919511739525, 45.1986224061617, 45.16761283390435, 45.16078437455624, 45.115009748909756, 45.04645140231082, 44.932126209548926, 44.934864712951175, 44.935547951978194, 44.93308850658902, 44.92466562027961, 44.89396172703751, 44.86456608645551, 44.840176103393866, 44.83952064886818, 44.84070909817686, 44.82668517128457, 44.808547521909475, 44.796798246719554, 44.78641333879522, 44.78833407581386, 44.77087899913632, 44.75032360291238, 44.730520762064046, 44.723431873744474, 44.733874067164685, 44.76506724517979, 44.68493738425232, 44.51965478728692, 44.32310074401143, 44.21493142386752, 44.163238767018804, 44.04159680895722, 44.00191456819417, 44.01803259517798, 44.010916477094014, 44.00563376665242, 44.010893403914395, 44.006705755588314, 44.018198631492645, 44.06694177639454, 44.04811769529187, 44.0568889383185, 44.06727771954417, 44.06232686624287, 44.05867266611895, 44.01525444762496, 43.93689288064604, 43.946568167032794, 43.960597620614685, 43.896473250546485, 43.87438733982398, 43.919110673235494], "overall_macd": [0.0, 0.01595441595441116, 0.013115802631467943, 0.028292207547899295, 0.030287485387859192, 0.035494184716739596, 0.01563625188646256, 0.0034895950891140615, -0.011251969012391783, -0.011904169160146694, 0.011652131797141863, 0.02678425212780411, 0.04032897031134297, 0.0380129635285158, 0.07256409253309926, 0.09561624098360255, 0.09743070212307714, 0.08657387592610633, 0.07149717305468073, 0.073229133220309, 0.07933560761537706, 0.08002488974695154, 0.10507632287286839, 0.09888042206983272, 0.11284226136010744, 0.141640371785698, 0.10914156517571882, 0.07126766751632374, -0.004687866746920122, -0.04521385095035413, -0.09697507673993044, -0.1348281729939913, -0.1553703062643308, -0.17009282884064447, -0.12225329149912056, -0.08577213498939784, -0.06691000798046787, -0.05782304228423385, -0.04725264987511224, -0.05119604442779746, -0.07204974620636762, -0.09035905960887902, -0.07375970048424563, -0.0635036817913388, -0.04716630325083315, -0.014683555924229097, -0.012200679176316953, -0.004532320707994586, -0.021885802583732072, -0.03455436185863903, -0.03012597540040929, -0.03788007745850308, -0.029563432889091246, -0.022710638051073317, -0.008307899781385686, 0.001475532193794038, 0.012314682234816132, 0.020666555546334564, 0.04372666648218626, 0.061295395375147166, 0.06399117561463896, 0.08531702992632972, 0.09945760490070654, 0.1141893077450149, 0.1252276583182521, 0.13563972605148678, 0.1478356226965971, 0.1253926856214349, 0.1530468781053358, 0.1693794006712892, 0.15631366307286498, 0.12275716024704764, 0.1293695052097661, 0.15301884094739648, 0.18496041349457215, 0.2038894471028243, 0.21639636007677865, 0.20179184619509272, 0.19881917182973297, 0.19342668710666544, 0.19537358155888995, 0.1783191702999929, 0.16292532478034616, 0.1474124791477962, 0.15352164591263318, 0.13661547576072053, 0.11862214614585298, 0.085224270850496, 0.061676371164956834, 0.05329352815017785, 0.04571957959843331, 0.06558933979751203, 0.07801619648000724, 0.08845870588675098, 0.10440701148021247, 0.10055560405082531, 0.09639218678790229, 0.06490925660427393, 0.03990229698342773, 0.019456362272130434, 0.008002067415446845, 0.012099106289376493, -0.0019798416730978374, -0.06404192521436158, -0.11113852143371616, -0.16033228176016934, -0.19385636997309064, -0.20873870267583072, -0.18770647100217985, -0.17666746930913035, -0.19312788143783166, -0.19105979542541007, -0.18088041412877942, -0.1716415209291, -0.1712219718874195, -0.16256025144865305, -0.16675679239891394, -0.15530899066594372, -0.14457001220659293, -0.1376996443286771, -0.13872485873396556, -0.14672210809727915, -0.14254078371698853, -0.1352472585333757, -0.13357572446037125, -0.1315416083124603, -0.14679645624998727, -0.15069359971956686, -0.15202961127299375, -0.1625119039570393, -0.17525430530258035, -0.1983971632764181, -0.17198889344649615, -0.154124990947885, -0.13677720419315165, -0.09410555127485054, -0.048033965070771956, -0.007401993371615845, 0.024516525690359003, 0.026908339477493826, 0.022093853533199592, -0.006659306150027078, -0.028711960532611158, -0.04127501498583541, -0.05144521417300041, -0.03888402875926289, -0.06449695723841842, -0.08143589599287537, -0.0937790999059942, -0.10397643516663635, -0.10759000056837209, -0.11796997345498994, -0.13991473883960737, -0.18582685144762223, -0.23643233167956623, -0.2574316984518319, -0.261377849644326, -0.2973883344858095, -0.30546049970935485, -0.26522689126957744, -0.2518219058393214, -0.2228941035126084, -0.1793421888291462, -0.17029903984546735, -0.14571766625603289, -0.13636510670583135, -0.14583116282227593, -0.13164267501809235, -0.10227400024253797, -0.1147939957859947, -0.13127212339654903, -0.15943849547437594, -0.19085729416242714, -0.15506453194750236, -0.16115208825265626, -0.18642123250024412, -0.18335379585661826, -0.1712826840035575], "overall_signal": [0.0, 0.003190883190882232, 0.0051758670789993745, 0.009799135172779359, 0.013896805215795328, 0.01821628111598418, 0.01770027527007986, 0.014858139233886701, 0.009636117584631005, 0.005328060235675466, 0.006592874547968745, 0.010631150063935819, 0.016570714113417248, 0.02085916399643696, 0.03120014970376942, 0.04408336795973605, 0.05475283479240427, 0.06111704301914468, 0.0631930690262519, 0.06520028186506333, 0.06802734701512607, 0.07042685556149117, 0.07735674902376662, 0.08166148363297984, 0.08789763917840537, 0.0986461856998639, 0.10074526159503489, 0.09484974277929266, 0.07494222087405011, 0.05091100650916927, 0.02133378985934933, -0.009898602711318798, -0.038992943421921195, -0.06521292050566585, -0.07662099470435679, -0.078451222761365, -0.07614297980518558, -0.07247899230099523, -0.06743372381581864, -0.0641861879382144, -0.06575889959184504, -0.07067893159525183, -0.0712950853730506, -0.06973680465670824, -0.06522270437553322, -0.0551148746852724, -0.04653203558348131, -0.03813209260838397, -0.034882834603453594, -0.03481714005449068, -0.033878907123674404, -0.03467914119064014, -0.03365599953033036, -0.031466927234478956, -0.026835121743860303, -0.02117299095632944, -0.014475456318100325, -0.007447053945213348, 0.0027876901402665733, 0.014489231187242692, 0.024389620072721947, 0.036575102043443504, 0.049151602614896116, 0.06215914364091988, 0.07477284657638633, 0.08694622247140643, 0.09912410251644457, 0.10437781913744265, 0.1141116309310213, 0.12516518487907488, 0.1313948805178329, 0.12966733646367584, 0.1296077702128939, 0.13428998435979445, 0.14442407018675, 0.15631714556996487, 0.16833298847132763, 0.17502476001608064, 0.17978364237881111, 0.18251225132438198, 0.1850845173712836, 0.18373144795702545, 0.1795702233216896, 0.17313867448691092, 0.16921526877205537, 0.1626953101697884, 0.1538806773650013, 0.14014939606210025, 0.12445479108267157, 0.11022253849617283, 0.09732194671662493, 0.09097542533280237, 0.08838357956224335, 0.08839860482714489, 0.09160028615775842, 0.09339134973637181, 0.09399151714667792, 0.08817506503819712, 0.07852051142724324, 0.06670768159622067, 0.05496655876006591, 0.04639306826592803, 0.03671848627812286, 0.01656640397962597, -0.008974581103042457, -0.039246121234467836, -0.07016817098219241, -0.09788227732092009, -0.11584711605717204, -0.1280111867075637, -0.1410345256536173, -0.15103957960797587, -0.1570077465121366, -0.15993450139552928, -0.16219199549390734, -0.1622656466848565, -0.163163875827668, -0.16159289879532315, -0.1581883214775771, -0.1540905860477971, -0.1510174405850308, -0.15015837408748048, -0.14863485601338208, -0.14595733651738083, -0.1434810141059789, -0.14109313294727518, -0.1422337976078176, -0.14392575803016744, -0.14554652867873272, -0.14893960373439405, -0.15420254404803133, -0.16304146789370869, -0.1648309530042662, -0.16268976059298998, -0.15750724931302232, -0.14482690970538797, -0.1254683207784648, -0.10185505529709502, -0.07658073909960422, -0.055882923384184616, -0.04028756800070778, -0.033561915630571634, -0.03259192461097954, -0.034328542685950716, -0.03775187698336066, -0.03797830733854111, -0.04328203731851657, -0.05091280905338834, -0.05948606722390952, -0.06838414081245489, -0.07622531276363834, -0.08457424490190865, -0.09564234368944839, -0.11367924524108317, -0.13822986252877978, -0.1620702297133902, -0.18193175369957737, -0.20502306985682378, -0.22511055582733003, -0.2331338229157795, -0.2368714395004879, -0.234075972302912, -0.22312921560815885, -0.21256318045562056, -0.19919407761570304, -0.18662828343372873, -0.1784688593114382, -0.16910362245276903, -0.15573769801072285, -0.14754895756577724, -0.1442935907319316, -0.14732257168042048, -0.15602951617682181, -0.15583651933095793, -0.1568996331152976, -0.1628039529922869, -0.16691392156515317, -0.16778767405283404], "overall_sma_10": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.549, 45.553, 45.5785, 45.56637, 45.61237, 45.649370000000005, 45.696870000000004, 45.72587, 45.75437, 45.787369999999996, 45.797369999999994, 45.807370000000006, 45.84674, 45.870870000000004, 45.87387, 45.904869999999995, 45.88787, 45.87087, 45.80387, 45.742599999999996, 45.6486, 45.5606, 45.450230000000005, 45.37023, 45.33723, 45.277229999999996, 45.27082, 45.270320000000005, 45.33031999999999, 45.35059, 45.37358999999999, 45.39109, 45.436589999999995, 45.478089999999995, 45.45709, 45.46309, 45.4535, 45.458999999999996, 45.43165, 45.42115, 45.45115, 45.470150000000004, 45.46915, 45.47265, 45.47765, 45.45665, 45.46865, 45.47365, 45.528999999999996, 45.5835, 45.6075, 45.671, 45.714999999999996, 45.765, 45.805, 45.851000000000006, 45.9, 45.911, 45.9595, 46.003499999999995, 46.0305, 46.0055, 46.0255, 46.064499999999995, 46.121500000000005, 46.1695, 46.2105, 46.262, 46.2685, 46.2785, 46.329, 46.386, 46.4, 46.387, 46.379999999999995, 46.352999999999994, 46.322, 46.29600000000001, 46.261, 46.240500000000004, 46.208999999999996, 46.231, 46.25, 46.272999999999996, 46.282000000000004, 46.297000000000004, 46.315999999999995, 46.323499999999996, 46.327, 46.3165, 46.3125, 46.292, 46.253, 46.148, 46.033, 45.92, 45.811, 45.7475, 45.721500000000006, 45.6865, 45.6115, 45.536, 45.489999999999995, 45.507, 45.512, 45.542, 45.55191, 45.566410000000005, 45.54291, 45.52491, 45.53091, 45.50991, 45.491910000000004, 45.477909999999994, 45.46791, 45.44891, 45.423, 45.388999999999996, 45.355, 45.311, 45.269, 45.219, 45.211, 45.193999999999996, 45.186, 45.213499999999996, 45.2785, 45.3405, 45.402499999999996, 45.4505, 45.4985, 45.5345, 45.518, 45.513, 45.505, 45.4875, 45.4105, 45.331500000000005, 45.2525, 45.1995, 45.1585, 45.1375, 45.096999999999994, 45.013, 44.909000000000006, 44.8, 44.748000000000005, 44.647999999999996, 44.568999999999996, 44.54600000000001, 44.4925, 44.4695, 44.4885, 44.5115, 44.575, 44.604, 44.598, 44.662, 44.726000000000006, 44.690000000000005, 44.670500000000004, 44.6105, 44.5135, 44.5235, 44.469, 44.400999999999996, 44.382, 44.347500000000004], "overall_sma_200": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.54363636363637, 45.55916666666667, 45.57423076923077, 45.57597857142857, 45.608246666666666, 45.63398125, 45.64551176470588, 45.64798333333333, 45.64651052631579, 45.654185, 45.66446190476191, 45.671986363636364, 45.69271304347826, 45.69885, 45.714496, 45.73816923076923, 45.73527407407408, 45.727585714285716, 45.7007724137931, 45.68365666666667, 45.65934516129032, 45.637178125, 45.619233333333334, 45.60219705882353, 45.60670571428572, 45.61013055555556, 45.609745945945946, 45.607252631578945, 45.605784615384614, 45.60039, 45.589648780487806, 45.578585714285715, 45.57675813953488, 45.57399090909091, 45.57345777777778, 45.57816521739131, 45.57650212765957, 45.576366666666665, 45.57024693877551, 45.564542, 45.562492156862746, 45.557732692307695, 45.55645471698113, 45.555224074074076, 45.55603818181818, 45.556466071428574, 45.55758070175438, 45.55865689655172, 45.56325593220339, 45.56770166666667, 45.56987049180328, 45.57600161290323, 45.58162063492063, 45.5880015625, 45.594339999999995, 45.601092424242424, 45.60868805970149, 45.610472058823525, 45.62068260869565, 45.629958571428574, 45.63474788732394, 45.63565416666667, 45.64242602739726, 45.65239324324324, 45.664628, 45.675882894736844, 45.686845454545455, 45.69400128205128, 45.702684810126584, 45.711026249999996, 45.72045802469136, 45.727159756097564, 45.7337, 45.73984642857143, 45.748789411764704, 45.75461744186047, 45.75985172413793, 45.762410227272724, 45.765416853932585, 45.76985666666666, 45.77414395604396, 45.781925, 45.78921612903226, 45.79656489361702, 45.804916842105264, 45.811115625000006, 45.81718659793815, 45.81966428571429, 45.82214242424242, 45.824521000000004, 45.82744653465347, 45.83193235294118, 45.83424368932039, 45.83035673076923, 45.82663904761905, 45.82138773584906, 45.81660841121495, 45.812982407407404, 45.812909174311926, 45.81197363636364, 45.807991891891895, 45.80550982142857, 45.8037796460177, 45.80199210526316, 45.799279130434776, 45.7973025862069, 45.793984615384616, 45.79208644067796, 45.79022016806722, 45.78805166666667, 45.78509256198347, 45.781280327868856, 45.7784243902439, 45.7758564516129, 45.7727696, 45.76965238095238, 45.764773228346456, 45.7605953125, 45.75648217054263, 45.75135538461539, 45.74569618320611, 45.738683333333334, 45.73576090225564, 45.73243432835821, 45.72930518518518, 45.72875882352941, 45.72927883211678, 45.73015362318841, 45.73101582733813, 45.729865714285715, 45.72816453900709, 45.724304225352114, 45.72053286713287, 45.717195833333335, 45.71383586206896, 45.71223424657534, 45.70759319727891, 45.70321756756757, 45.69890067114094, 45.694508, 45.69043841059602, 45.68569868421053, 45.67977908496732, 45.67146883116883, 45.66191096774193, 45.65375769230769, 45.646472611464965, 45.63643164556962, 45.627837735849056, 45.62272625, 45.616032298136645, 45.610624691358026, 45.60669447852761, 45.60073902439024, 45.59603757575758, 45.590519277108434, 45.58368982035928, 45.57842976190476, 45.57447455621302, 45.56786, 45.5607380116959, 45.55247790697675, 45.543504046242774, 45.53882873563218, 45.531635428571434, 45.52293295454546, 45.515797740112994, 45.509276404494386], "overall_sma_50": [45.49, 45.59, 45.56, 45.6, 45.6, 45.60833333333333, 45.57214285714286, 45.550625, 45.52666666666667, 45.521, 45.54363636363637, 45.55916666666667, 45.57423076923077, 45.57597857142857, 45.608246666666666, 45.63398125, 45.64551176470588, 45.64798333333333, 45.64651052631579, 45.654185, 45.66446190476191, 45.671986363636364, 45.69271304347826, 45.69885, 45.714496, 45.73816923076923, 45.73527407407408, 45.727585714285716, 45.7007724137931, 45.68365666666667, 45.65934516129032, 45.637178125, 45.619233333333334, 45.60219705882353, 45.60670571428572, 45.61013055555556, 45.609745945945946, 45.607252631578945, 45.605784615384614, 45.60039, 45.589648780487806, 45.578585714285715, 45.57675813953488, 45.57399090909091, 45.57345777777778, 45.57816521739131, 45.57650212765957, 45.576366666666665, 45.57024693877551, 45.564542, 45.563942000000004, 45.556442000000004, 45.556242000000005, 45.551642, 45.551642, 45.550242, 45.555541999999996, 45.55994199999999, 45.56984200000001, 45.577042, 45.575641999999995, 45.580042000000006, 45.583541999999994, 45.591367999999996, 45.59016799999999, 45.59056799999999, 45.596168, 45.596968, 45.610868, 45.620267999999996, 45.62226799999999, 45.619668000000004, 45.619294, 45.630094, 45.639694, 45.643494000000004, 45.66069399999999, 45.67519399999999, 45.703793999999995, 45.727447999999995, 45.758348000000005, 45.784748, 45.809248000000004, 45.833448, 45.848248000000005, 45.858648, 45.87093000000001, 45.880329999999994, 45.88993000000001, 45.905429999999996, 45.92543, 45.95273, 45.97193, 45.992430000000006, 46.01322999999999, 46.02543, 46.04343, 46.053230000000006, 46.069, 46.0845, 46.097699999999996, 46.1171, 46.1287, 46.1275, 46.12429999999999, 46.118100000000005, 46.111900000000006, 46.108000000000004, 46.1075, 46.1051, 46.0985, 46.09009999999999, 46.0837, 46.075900000000004, 46.06570000000001, 46.0563, 46.04228200000001, 46.039082, 46.024182, 46.009382, 45.998582000000006, 45.990982, 45.976982, 45.95858200000001, 45.934982, 45.912182, 45.884782, 45.86448200000001, 45.841482000000006, 45.815882, 45.786581999999996, 45.75758199999999, 45.739182, 45.719982, 45.696182, 45.684281999999996, 45.676081999999994, 45.673382000000004, 45.669782, 45.657882, 45.64448200000001, 45.618282, 45.592782, 45.56798199999999, 45.540782, 45.522382, 45.494982, 45.474982, 45.454882, 45.434481999999996, 45.413682, 45.387381999999995, 45.361582, 45.340982, 45.315982000000005, 45.29838199999999, 45.282382, 45.255082, 45.224382, 45.20638199999999, 45.189882, 45.174082000000006, 45.161282, 45.141882, 45.128581999999994, 45.110782, 45.0916, 45.0742, 45.06100000000001, 45.03939999999999, 45.017799999999994, 44.9942, 44.965599999999995, 44.95099999999999, 44.9288, 44.901199999999996, 44.8834, 44.86589999999999], "overall_upper_bb": [NaN, 45.872842712474615, 45.78538855339169, 45.843857882108956, 45.811187120819426, 45.80158619014705, 45.83251804431559, 45.820674598619, 45.81731249925334, 45.79735725670467, 45.84576517421526, 45.86667374961047, 45.88804722710188, 45.87776723083289, 45.99171079325604, 46.05780545392579, 46.06674929794783, 46.05718154073553, 46.04438692753013, 46.04748585056179, 46.06979054591764, 46.08293449913393, 46.15664064722025, 46.16628864907922, 46.21635782649007, 46.315425038157045, 46.29652098866154, 46.28542565271547, 46.36391306137433, 46.393285743526356, 46.45381199594363, 46.49236871106534, 46.50468268567041, 46.51900152521318, 46.482878712327185, 46.448907297665464, 46.42983120267901, 46.419887796761856, 46.416107430570456, 46.39171945791635, 46.358664628811816, 46.326206596090316, 46.23302743408471, 46.191526513404604, 46.10127673493893, 45.95496938648958, 45.93451998756764, 45.94034993628241, 45.92479977990406, 45.92408555493961, 45.906460066794764, 45.877510395605235, 45.86160342799175, 45.83500177718033, 45.80689899945907, 45.78110633601904, 45.78463224702942, 45.79689775256263, 45.84750777035027, 45.89831653034535, 45.899858935515226, 45.93522642331589, 45.98852533869656, 46.047240596919856, 46.10067170714875, 46.142854035301994, 46.20783303291478, 46.21336124229938, 46.296835073231144, 46.349312350007644, 46.35689648779195, 46.32536043814245, 46.34496293264563, 46.40595126649926, 46.51180096198501, 46.58116316511812, 46.63839460606171, 46.63753825447481, 46.666035467968, 46.687342865164084, 46.70387809804264, 46.70978742440032, 46.712059786763476, 46.71405830425039, 46.74158468114062, 46.741982719261244, 46.74241754017433, 46.70580699446729, 46.70530557030437, 46.70228900761316, 46.69340794674822, 46.64860988936221, 46.66063764922728, 46.67200646346597, 46.676064448594865, 46.660261092284614, 46.643695809059686, 46.65331451933696, 46.65255851757585, 46.649800700950316, 46.62639686731714, 46.627288262019796, 46.62711318288605, 46.735936159675596, 46.76708570918455, 46.83341814419934, 46.86913214800224, 46.89005990520204, 46.88501633543052, 46.87061388630513, 46.87164654789939, 46.80750639852804, 46.736047950026354, 46.65021373802612, 46.524630307859006, 46.42683422103112, 46.31504867180196, 46.266349068252374, 46.211274047696506, 46.14979610489072, 46.06297618545344, 45.89451619266539, 45.760331109400944, 45.76073382961809, 45.76120736627673, 45.751990488260475, 45.7762875938383, 45.78779716609565, 45.73712562544375, 45.72090025109024, 45.753458597689175, 45.79678379045109, 45.76804528704883, 45.7363620480218, 45.72082149341097, 45.73774437972038, 45.80753827296249, 45.86493391354449, 45.91732389660614, 45.92197935113182, 45.92679090182314, 45.92681482871543, 45.920452478090525, 45.910201753280454, 45.90458666120478, 45.912665924186136, 45.91812100086367, 45.921676397087616, 45.924479237935955, 45.92656812625553, 45.923125932835326, 45.906932754820204, 45.93006261574769, 46.00634521271308, 46.090899255988575, 46.072568576132475, 45.9952612329812, 45.93790319104278, 45.81958543180582, 45.72746740482203, 45.64008352290598, 45.601366233347576, 45.5746065960856, 45.51779424441169, 45.46580136850735, 45.33705822360545, 45.29788230470813, 45.2531110616815, 45.227722280455815, 45.173673133757134, 45.104327333881045, 45.06474555237505, 45.065107119353954, 45.0884318329672, 45.083402379385326, 45.10852674945351, 45.10561266017601, 45.09038932676451]} | "consistent" |
[
1658323800,
1658327340,
1658331000,
1658334600,
1658338200,
1658341800,
1658345400,
1658412000,
1658415540,
1658419200,
1658422860,
1658426400,
1658429940,
1658496600,
1658500200,
1658503800,
1658507400,
1658511000,
1658514480,
1658518200,
1658757540,
1658761200,
1658764800,
1658768460,
1658772000,
1658775600,
1658842200,
1658845740,
1658849340,
1658853060,
1658856540,
1658860200,
1658863800,
1658930400,
1658933940,
1658937540,
1658941380,
1658944800,
1658948400,
1659015000,
1659018600,
1659022200,
1659025800,
1659029400,
1659033000,
1659036600,
1659103200,
1659106800,
1659110340,
1659114000,
1659117540,
1659121200,
1659360600,
1659364200,
1659367800,
1659371400,
1659375000,
1659378600,
1659382200,
1659448800,
1659452400,
1659456000,
1659459720,
1659463200,
1659466740,
1659533400,
1659537000,
1659540540,
1659544140,
1659547800,
1659551400,
1659555000,
1659621480,
1659625200,
1659628920,
1659632400,
1659636000,
1659639600,
1659706200,
1659709800,
1659713400,
1659717000,
1659720600,
1659724140,
1659727800,
1659967140,
1659970740,
1659974340,
1659978000,
1659981660,
1659985200,
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069800,
1660073400,
1660140000,
1660143600,
1660147200,
1660150680,
1660154460,
1660158000,
1660224600,
1660228200,
1660231800,
1660235400,
1660239120,
1660242600,
1660246200,
1660312800,
1660316400,
1660320000,
1660323540,
1660327140,
1660330800,
1660570200,
1660573800,
1660577400,
1660581000,
1660584600,
1660588200,
1660591800,
1660658400,
1660661940,
1660665540,
1660669260,
1660672800,
1660676460,
1660743000,
1660746720,
1660750200,
1660753800,
1660757340,
1660761060,
1660764600,
1660831200,
1660834800,
1660838160,
1660841940,
1660845480,
1660849200
] | [
38.98,
40.185,
40.31,
40.16,
39.955,
40.14,
40.4,
40.67,
40.5,
40.55,
40.51,
40.28,
40.45,
40.64,
39.81,
39.87,
39.57,
39.265,
39.07,
39.28,
39.13,
39.135,
39.33,
39.43,
39.27,
39.19,
39.65,
39.625,
39.52,
39.56,
39.655,
39.395,
39.49,
39.86,
39.755,
39.51,
39.43,
39.24,
39.79,
32.78,
34.02,
35.505,
35.91,
35.1,
34.75,
34.51,
35.435,
36.855,
36.23,
35.95,
35.535,
34.92,
35.35,
35.85,
35.48,
35.44,
35.16,
34.945,
35.135,
35.12,
35.23,
35.18,
35.31,
34.97,
35.055,
34.85,
35.39,
35.31,
35.45,
35.39,
35.87,
35.67,
35.77,
35.41,
35.41,
35.91,
35.9,
35.925,
36.42,
36.76,
35.32,
35.555,
35.575,
35.46,
35.59,
35.5,
35.09,
34.52,
34.44,
34.49,
34.32,
33.71,
32.52,
32.5,
31.9075,
31.835,
31.88,
32.35,
33.62,
33.91,
34.2,
33.92,
34.08,
33.931,
34.39,
35.09,
34.63,
34.3705,
34.27,
34.29,
34.18,
34.78,
34.71,
34.96,
34.93,
34.93,
35.03,
34.96,
34.52,
34.27,
34.16,
34.545,
34.67,
34.48,
34.82,
34.3,
34.18,
34.23,
34.29,
34.34,
34.03,
33.6,
33.2,
33.0657,
33.27,
33.4,
33.7524,
33.64,
34.13,
34.59,
34.64,
34.64,
34.3,
34.425,
34.39
] | [
1660915800,
1660919400,
1660923000,
1660926720,
1660930140,
1660933920,
1660937400,
1661176800,
1661180460,
1661184120,
1661187540,
1661191200,
1661194800,
1661261400,
1661265000,
1661268660,
1661272140,
1661275800,
1661279400,
1661283000,
1661349780,
1661353200,
1661356740,
1661360340,
1661364000,
1661367600,
1661434200,
1661437800,
1661441400,
1661444880,
1661448660,
1661452200,
1661455860
] | [
33.89,
33.88,
33.78,
33.61,
33.59,
33.6842,
33.71,
33.2067,
33,
33.15,
33.19,
33.285,
33.05,
32.84,
32.74,
32.9,
32.59,
32.78,
32.8,
33.025,
32.75,
33.1,
33.07,
32.81,
32.69,
32.78,
32.69,
33.735,
33.795,
33.41,
33.45,
33.53,
33.49
] | {"article_url": "https://seekingalpha.com/article/4535670-formfactor-drifting-lower-cracks-in-edge-chip-demand-trends", "content": "FormFactor Drifting Lower As Cracks Appear In Leading-Edge Chip Demand Trends\nBy Stephen Simpson\nPublished on: 2022-08-19T05:13:54Z\n\nFormFactor surprised the Street with weak guidance for Q3'22, as management sees lower demand from foundry and logic customers. See why FORM stock is a Buy now.\n\nArticle Content:\n\ngenkur\ngenkur\nFormFactor (NASDAQ:FORM) has never been an especially easy company to model, as it has relatively few competitors that report detailed information, its customer base is quite concentrated, and short lead-times make for sometimes seemingly countercyclical behavior relative to the semiconductor industry. To that end, while chip companies are still reporting rather healthy growth, FormFactor has warned investors about emerging weakness in leading-edge chip demand from broad verticals like compute and mobile.\nFormFactor shares are down about 6% since my last update, with the shares chopping lower throughout 2022 on growing concerns about the imminent end of this unusually strong chip cycle. Relative to the broader SOX index and leading customers like Intel (INTC) and TSMC (TSM), that decline hasn\u00e2\u0080\u0099t been so bad.\nI do believe that FormFactor will be fine over the long term, even with increased competition from Italy\u00e2\u0080\u0099s Technoprobe (TPRO.MI), as leading-edge nodes requiring increasingly sophisticated probe cards that will further narrow the market to the top suppliers and support both healthy revenue growth and margins.\nFormFactor\u00e2\u0080\u0099s second quarter (reported late July) was fine insofar as reported versus expected results, but management\u00e2\u0080\u0099s guidance for the third quarter calls for a significant sequential weakening in revenue (down about 10% qoq) and gross margin (down around eight points), with management calling out a weakening demand environment for leading-edge logic chips in compute and mobile applications.\nRevenue rose 8% year over year in the second quarter, with card revenue up 9% on 18% growth in foundry and logic, 8% growth in flash, and a 13% decline in DRAM. System revenue rose 5%. By way of comparison, the chip industry saw a 5% increase in wafer shipments during the quarter, so FormFactor has continued to grow ahead of underlying industry volumes.\nGAAP gross profit rose 270bp yoy to 46.3% (non-GAAP fell 160bp to 47.4), with probe card gross margin improving 350bp to 46.8% and system gross margin improving 140bp to 50.5%. Non-GAAP operating income rose 20% yoy and fell 6% qoq, with margin up 200bp yoy (and down 200bp qoq) to 20.7%.\nFor the quarter, Intel remained the lead customer at around 21% of revenue, while both Samsung (OTCPK:SSNLF) and TSMC were sub-10% customers (it\u00e2\u0080\u0099s quite common for TSMC in particular to hover around the 10% disclosure line from quarter to quarter).\nMicronics (6871.T), a large Japanese rival more focused on probe cards for memory chips, recently reported June quarter results that included 8% year-over-year revenue growth in its probe card business and modest margin contraction (28.5% versus 30.1% segment operating margin). Micronics also reported a sharp increase in probe card orders, up almost 52%, with backlog up about 18%. The company also modestly revised its probe card forecast lower, but given how memory makes up about 85% of probe card revenue, comparability is limited.\nLikewise with Technoprobe, which has yet to post second quarter results as of this writing. Technoprobe has been trouncing FormFactor of late in terms of probe card revenue growth (up 59% in Q1\u00e2\u0080\u009922 versus almost flat growth at FormFactor), and it will be interesting to see what this company has to say with respect to its outlook.\nI don\u00e2\u0080\u0099t wave off concerns about this surprisingly weak guidance, nor the recent underperformance relative to Technoprobe, but I will note that volatile near-term demand has been more typical than not over the life of this company. It\u00e2\u0080\u0099s a short lead-time business and very sensitive to demand at the most advanced nodes, and with some signs of cracks emerging (including weaker handset demand), this could well be the start of a reset.\nI also wouldn\u00e2\u0080\u0099t ignore the possibility that customer and application-specific exposure is playing a role here. While the data center market has remained healthy in general, with AMD (AMD) and Nvidia (NVDA) posting mid-teens sequential growth, Intel posted a 23% qoq decline on macro challenges and customer inventory reductions. There has likewise been growing evidence of softening demand for PCs, smartphones, and consumer devices \u00e2\u0080\u0093 all of which hits FormFactor\u00e2\u0080\u0099s above-average exposure to SoCs (system-on-a-chip) and mobile processors.\nLonger term, I don\u00e2\u0080\u0099t dismiss the risk of some share loss to Technoprobe, but I would note that FormFactor continues to out-invest its Italian rival in terms of R&D spending. This is relevant as increasingly sophisticated chip/packaging architectures are placing much higher demands on probe card developers to develop cards that can accurately and quickly test these leading-edge chips. Outspending on R&D doesn\u00e2\u0080\u0099t guarantee superior technology (R&D spending and R&D productivity are two very different things), but I\u00e2\u0080\u0099d note FormFactor has a strong track record of first-to-market innovation.\nWith increasingly demanding test requirements for leading-edge nodes, I still expect FormFactor to outgrow the broader chip market over time. While I expect overall chip volume growth to continue somewhere in the 4% to 6% range over the longer term, I expect around 200bp-300bp of outgrowth for FormFactor as it leverages higher-value leading-edge testing opportunities.\nMargins will be interesting to monitor. Management is still targeting long-term non-GAAP gross margins of 47% (versus 45% in FY\u00e2\u0080\u009921, 45.4% in FY\u00e2\u0080\u009920, and 47.4% in Q2\u00e2\u0080\u009922), but chip companies have their own margins to preserve and many chip company representatives have talked at trade shows of needing probe companies to maintain both R&D progress and affordability.\nI don\u00e2\u0080\u0099t pretend to know how long this correction in compute and mobile-driven logic probe card demand will last, nor how deep it will be \u00e2\u0080\u0093 the semiconductor industry has a long history of hard-to-call peaks and troughs. I don\u00e2\u0080\u0099t believe this will be a particularly severe correction, but again I note the risk of some idiosyncratic exposure \u00e2\u0080\u0093 end-markets like data center and auto will probably outperform mobile in the near term and that could lead to weaker near-term results from FormFactor.\nOver the longer term, though, I\u00e2\u0080\u0099m confident that the growth in high-end chip demand will continue to support mid-to-high single-digit revenue growth for FormFactor. Moreover, while I\u00e2\u0080\u0099m more conservative on margin improvements relative to FormFactor\u00e2\u0080\u0099s stated gross margin, SG&A, and R&D targets, I believe operating margins (GAAP) will improve to the mid-teens over the next five years and toward 20% over the next decade, with FCF margins heading into the high teens and supporting low-to-mid-teens growth.\nUsing discounted cash flow, I believe FormFactor is priced for a low double-digit long-term total annualized return. I do have some concerns that there is another shoe to drop with respect to guidance and near-term demand from logic customers, but that risk is part and parcel of investing in FormFactor. Investors less willing to take on the risk of buying in too early should at least keep this on a watch list, though, as I continue to believe that FormFactor is a good way to play ongoing growth in leading-edge semiconductor production across the next 10 years.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-08-19T05:13:54Z", "timestamp_ms": 1660886034000} | {"input_bin_label": "<-4%", "input_percentage_change": -7.550430813326008, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.0001520069386736, "overall_bin_label": "<-4%", "overall_percentage_change": -14.084145715751657} | {"in_ema_10": [38.98, 39.199090909090906, 39.401074380165284, 39.53906085649887, 39.61468615531726, 39.71019776344139, 39.83561635190659, 39.987322469741756, 40.08053656615235, 40.165893554124644, 40.22845836246562, 40.23782956929004, 40.2764060112373, 40.342514009194154, 40.24569328024976, 40.17738541111344, 40.0669517000019, 39.921142300001556, 39.76638915454672, 39.67795476281095, 39.57832662411805, 39.497721783369315, 39.4672269136658, 39.46045838390838, 39.425829586834126, 39.38295148013701, 39.43150575647574, 39.4666865280256, 39.4763798865664, 39.49158354355433, 39.52129562654445, 39.49833278535455, 39.4968177334719, 39.56285087284065, 39.59778707777871, 39.581825790909846, 39.55422110165351, 39.49708999226196, 39.55034635730524, 38.31937429234065, 37.53766987555144, 37.16809353454208, 36.93934925553443, 36.60492211816453, 36.267663551225525, 35.94808836009361, 35.85479956734931, 36.03665419146762, 36.07180797483714, 36.0496610703213, 35.95608633026288, 35.76770699748781, 35.69176027067184, 35.72053113054969, 35.67679819772247, 35.633743979954744, 35.54760871087206, 35.438043490713504, 35.38294467422014, 35.335136551634655, 35.316020814973804, 35.29128975770584, 35.29469161994114, 35.23565677995184, 35.20281009268786, 35.13866280310825, 35.18436047527038, 35.207204025221216, 35.25134874790827, 35.2765580664704, 35.38445659983942, 35.436373581686794, 35.497032930471015, 35.48120876129447, 35.468261713786376, 35.548577765825215, 35.612472717493354, 35.66929585976729, 35.80578752162778, 35.97928069951364, 35.859411481420246, 35.804063939343834, 35.76241595037223, 35.70743123212273, 35.6860800990095, 35.65224735373504, 35.55002056214685, 35.36274409630197, 35.19497244242888, 35.06679563471454, 34.931014610220984, 34.70901195381717, 34.311009780395864, 33.981735274869344, 33.60460158852946, 33.28285584516047, 33.02779114604038, 32.90455639221485, 33.03463704817578, 33.193793948507455, 33.376740503324285, 33.47551495726532, 33.58542132867162, 33.64825381436769, 33.783116757209925, 34.02073189226267, 34.13150791185127, 34.17496101878741, 34.192240833553335, 34.21001522745273, 34.20455791337041, 34.30918374730306, 34.382059429611594, 34.487139533318576, 34.56765961816974, 34.63353968759342, 34.70562338075825, 34.75187367516584, 34.709714825135684, 34.629766675111014, 34.54435455236355, 34.54447190647927, 34.5672951962103, 34.55142334235388, 34.6002554619259, 34.54566355975755, 34.47917927616527, 34.433873953226126, 34.40771505263956, 34.39540322488691, 34.32896627490747, 34.19642695219702, 34.01525841543393, 33.84261143080957, 33.73850026157147, 33.67695475946756, 33.690672075928006, 33.68145897121382, 33.76301188553858, 33.9133733608952, 34.04548729527789, 34.15358051431827, 34.180202238987675, 34.2247109228081, 34.254763482297534], "in_ema_200": [38.98, 38.99199004975124, 39.00510457661939, 39.01659607336945, 39.025933425873234, 39.03701866541679, 39.05058066874597, 39.066694293932585, 39.080956042251664, 39.09557339506509, 39.1096472916316, 39.121292592212384, 39.1345135614441, 39.14949352600685, 39.15606572972818, 39.16316955331297, 39.16721761745911, 39.168190576489366, 39.16721355582778, 39.16833580900362, 39.16795435816777, 39.1676264541064, 39.169242111279466, 39.17183671713738, 39.17281346622059, 39.172984476506954, 39.17773089962629, 39.18218133843598, 39.18554271815304, 39.189268661255994, 39.193902803930065, 39.19590377105514, 39.198830101691414, 39.20540890664971, 39.210877474742745, 39.21385381827764, 39.21600452655348, 39.2162432874833, 39.22195230949839, 39.15785328154319, 39.10673036331888, 39.070892250251035, 39.03944058606944, 39.0002421722777, 38.95795120538937, 38.913692984440225, 38.879079123898535, 38.85893903311347, 38.83278043576906, 38.8040960533236, 38.77156773438506, 38.7332436773265, 38.69957956113419, 38.67122553565027, 38.639472047733356, 38.60763650496984, 38.57333166412437, 38.53722886149627, 38.50337583799879, 38.46971040677492, 38.4374744823294, 38.40506180091319, 38.37426516607823, 38.34039188084362, 38.307701414367564, 38.27329642516988, 38.244606908501524, 38.21540683976022, 38.18789035379246, 38.1600506487796, 38.137264075159905, 38.11271418386478, 38.089403594970605, 38.06274286268234, 38.03634741131237, 38.01518972562767, 37.99414306169108, 37.97355457351505, 37.95809631905222, 37.94617496264374, 37.92004386848809, 37.89651109367726, 37.873411480804855, 37.84939743621973, 37.82691586969018, 37.80376247795198, 37.77675986623107, 37.7443542954228, 37.71147514820467, 37.67942066911806, 37.64599359778356, 37.60682948238273, 37.556214263652556, 37.505903673964475, 37.4501981647708, 37.39432554621587, 37.33945663530825, 37.289810300628574, 37.25329477524919, 37.220028160570095, 37.189978129121634, 37.15744103330948, 37.12681972949546, 37.095020528206945, 37.06810490106061, 37.04842226522916, 37.024358362092556, 36.99795181122597, 36.970808012109295, 36.94413330552115, 36.916629491535865, 36.895369496595215, 36.87362452647984, 36.854583486415365, 36.835433401973425, 36.81647386563538, 36.79869800627583, 36.780402503725824, 36.757910936524574, 36.733155603822844, 36.70755206547635, 36.686034134476586, 36.66597409333752, 36.644223107334156, 36.62607163362934, 36.60292664224994, 36.578817919441484, 36.55544659685998, 36.53290483967729, 36.51108489102379, 36.48639747917281, 36.45767710624572, 36.42526240867113, 36.39183392699281, 36.36077090284363, 36.33131049585017, 36.30564969489644, 36.27912581733528, 36.25774148084438, 36.24114703824891, 36.225215226923055, 36.20944194108303, 36.19044251878369, 36.17287592655699, 36.155135867586274], "in_ema_50": [38.98, 39.02725490196079, 39.07755863129566, 39.12000731242132, 39.152752123698924, 39.19146772669113, 39.238861149173836, 39.294984241363096, 39.34223976130964, 39.38960290792495, 39.43354004879064, 39.4667345566812, 39.50529398583096, 39.54979226089641, 39.559996485959296, 39.57215348650991, 39.572069036058544, 39.560027113075854, 39.54081036354347, 39.53058250614961, 39.514873388261385, 39.49997639264329, 39.493310651755316, 39.49082788109825, 39.482167964192435, 39.4707103969692, 39.47774136179394, 39.48351621035104, 39.484946947200015, 39.487890204172565, 39.49444352949913, 39.49054378324426, 39.49052245841116, 39.505011773767585, 39.51481523361984, 39.51462640092887, 39.511307718539506, 39.50066820016541, 39.51201454525696, 39.24801397485473, 39.042993818978076, 38.904248963331874, 38.78682743535808, 38.64224596730482, 38.48960887054776, 38.3335457775851, 38.21987731571902, 38.16635271510258, 38.090417314510326, 38.006479380607956, 37.909558620584114, 37.792321027620034, 37.696543732419244, 37.62413025271653, 37.54004671339432, 37.45769194032003, 37.36758637403297, 37.27258298681598, 37.188756203019274, 37.10762850878322, 37.0339960182427, 36.96129029203711, 36.89653380999644, 36.82098346450639, 36.75172921099634, 36.677151594878836, 36.62667506174633, 36.575040745599416, 36.53092150067395, 36.48617948103968, 36.462015579822435, 36.43095614531959, 36.40503629648353, 36.36601526524888, 36.328524470533246, 36.31211174619861, 36.29595050124964, 36.281403422769266, 36.28683858266067, 36.30539393236026, 36.26675103305202, 36.23883922783429, 36.21280631693883, 36.18328450058829, 36.1600184417417, 36.134135365594965, 36.09318888066967, 36.03149519907478, 35.96908362264048, 35.911080343321245, 35.84868503574002, 35.76481503433845, 35.63756738593302, 35.514525527661135, 35.37307354618423, 35.23432556398093, 35.10278338500129, 34.994831095393394, 34.940916150476006, 34.900488066143616, 34.873017945902696, 34.8356446931222, 34.80601156790172, 34.771697388768324, 34.75672886371859, 34.76979832004336, 34.76431603298283, 34.74887226698351, 34.73009296239592, 34.71283441485098, 34.691938947601926, 34.69539232220578, 34.695965172315354, 34.70631947928338, 34.71509126440952, 34.723519057962086, 34.73553791843416, 34.74434035300537, 34.735542692103195, 34.71728611594229, 34.695431758454355, 34.68953247380908, 34.68876649444402, 34.68057957309327, 34.686047040815104, 34.670907941175294, 34.651656649364504, 34.63512109448747, 34.62158693391933, 34.61054430905975, 34.58777786556721, 34.54904147868223, 34.49613789128293, 34.44004228770321, 34.39415827642073, 34.35517167734541, 34.33153357235147, 34.30441460872984, 34.2975748201522, 34.30904247426388, 34.32202120076334, 34.33449095759615, 34.33313837102376, 34.33674078784636, 34.33882938440141], "in_lower_bb": [NaN, 37.87837265734041, 38.356088838629084, 38.66348229116519, 38.83877342508627, 38.97283911704852, 39.060957827204035, 39.100900405364904, 39.172571967670294, 39.23348658560282, 39.29083062251714, 39.33846208765074, 39.384095843854205, 39.418594874279194, 39.38568745242033, 39.371508499844886, 39.30272986078517, 39.17565783946709, 39.0276344600804, 38.95627323340416, 38.99295484611818, 38.86862665744799, 38.793995694233274, 38.74112413192011, 38.67377329922822, 38.59704063868083, 38.589171009669926, 38.61200868400845, 38.62125108871524, 38.65398067147689, 38.7031624296692, 38.71853265578663, 38.79004253206546, 38.96402730422735, 38.96908560873278, 38.99141393256169, 38.989027771989036, 38.98568965106619, 39.02662008705476, 36.1142443938628, 35.09010367655349, 34.62288697832453, 34.27985837171642, 33.822215539956034, 33.35080428218338, 32.889315837627045, 32.64207221104772, 32.58201102975826, 32.481789841244634, 32.381158634102405, 32.27413490095091, 32.11463678189685, 32.060285436358114, 32.13982506659693, 32.23985349680392, 32.37683981830011, 32.568311327727955, 32.82650924481218, 33.54113291384193, 34.10909296066678, 34.3365748714919, 34.31592306092491, 34.31185313193989, 34.29673240714202, 34.34071809046297, 34.40778291848866, 34.40566301845647, 34.603797756900434, 34.70129041899024, 34.761831519479195, 34.71898852798594, 34.75477265202885, 34.73838102527608, 34.76759593550271, 34.76793627004861, 34.7285837231692, 34.71926019770368, 34.75346430200578, 34.693019602822446, 34.607145300782825, 34.617360475405036, 34.65340535829622, 34.67548913049857, 34.74513459681789, 34.81286704090175, 34.92971488091777, 34.87917692260983, 34.697930452469315, 34.50779361996043, 34.35914305481992, 34.17610661228055, 33.86530370657123, 33.25259915333783, 32.76891869542901, 32.20598822461436, 31.72781639892939, 31.338109160820597, 31.10236801720297, 31.114612894326985, 31.232409339007262, 31.243859480928407, 31.269849943375096, 31.319004621228387, 31.36830791335283, 31.453152611679425, 31.498276281246287, 31.532059738137733, 31.537285102623212, 31.541888810535603, 31.548326820742385, 31.55100091810735, 31.534724700360975, 31.66020724507032, 31.801621518970233, 32.120533198334044, 32.53791222166864, 33.05852314548438, 33.564032026906034, 33.70087100316795, 33.759836587579656, 33.7540777294946, 33.83931211757616, 33.90296417939894, 34.00035780731784, 34.02394990147678, 34.00824520559115, 33.958076845603614, 33.93837530324686, 33.941280949920994, 33.948002655604625, 33.91758710172837, 33.738744591239964, 33.475063167987685, 33.238531789381426, 33.09738345533741, 33.009349150426985, 33.006283186036526, 32.99982322364419, 33.004047264598, 32.993610193895805, 32.9838586599769, 32.9787640582469, 32.991660082263586, 32.99341577000665, 33.02265545675535], "in_macd": [0.0, 0.09612535612536277, 0.1803133091452196, 0.23225186710499912, 0.253944448217581, 0.2828039411323715, 0.32293255875925553, 0.3722306773129844, 0.3930513607688866, 0.4088732482540607, 0.41341890656006797, 0.3939214148447192, 0.3877177228757773, 0.39359554001833885, 0.3275044219389329, 0.2767777120825414, 0.20994877744198703, 0.13086686252482593, 0.05186118146409058, 0.00612326973315902, -0.0417468693122558, -0.07837735580866223, -0.09062771011999615, -0.09121556366739725, -0.10340017184649497, -0.11814993413101149, -0.09166442100200811, -0.07186335606045446, -0.06390681394317, -0.05375388990320573, -0.03760839226616497, -0.04527094092926376, -0.04318010650942483, -0.01153423787269503, 0.005014909781422716, -0.0016205433075953124, -0.013182558766992258, -0.03724758445435583, -0.01180283153756534, -0.5509352578103162, -0.8681366144877103, -0.9883013627165838, -1.0388771470814504, -1.1312783781698172, -1.218700671721443, -1.2924508940570831, -1.261714448376381, -1.1099783220068673, -1.0283049657685766, -0.9749334762283866, -0.9551132667455846, -0.977759959979899, -0.9500585377563127, -0.8776422264671027, -0.8404198489445918, -0.8048704665671877, -0.7901822556838383, -0.7868204693144492, -0.7600632809132009, -0.7316345631525181, -0.6922487066374288, -0.6574905716852868, -0.6123952742534371, -0.5972078443652009, -0.5717224466537303, -0.5615931755503993, -0.5041802916312648, -0.4598348094538025, -0.4086828241643019, -0.36873545307805955, -0.2949449435024789, -0.24972508621673484, -0.20347334519551907, -0.19363539031912325, -0.18372091979979643, -0.13397344666014277, -0.09426846403894018, -0.06009198518712111, 0.006856446792923521, 0.08635329296768646, 0.03278126882577226, 0.009181748272133916, -0.007817098295788583, -0.030219988361302796, -0.03705735250537856, -0.04917144290309494, -0.09080873375141607, -0.16786577092601362, -0.23270685964199345, -0.2768677484121511, -0.32187280088550096, -0.4021260721864479, -0.5553487084229474, -0.6706616147800588, -0.8006285742931283, -0.8991140431504476, -0.9624389655526144, -0.9635916658329222, -0.8522031356726671, -0.7320872999554027, -0.6065026731119048, -0.5235346301648676, -0.43980143833838525, -0.38107256795195354, -0.29410182827082565, -0.16677031623266458, -0.10180380034826442, -0.07044480584796986, -0.053090097269702596, -0.0372926464204113, -0.03326566759067617, 0.01813171659319579, 0.052609647602295695, 0.09896575141168285, 0.1317636589385529, 0.15595844507569012, 0.18111437786033235, 0.19317541490972445, 0.16532380103207345, 0.12167568416460028, 0.07731689534632835, 0.0723940050146723, 0.07768354672047906, 0.06578579681225705, 0.0828370093136499, 0.05377072840376229, 0.020812579788845653, -0.0012579079269841031, -0.013748940662445364, -0.01939007524819658, -0.04831814279830837, -0.10473394338260533, -0.1796496396422924, -0.24701037443671936, -0.28067350996584395, -0.2934788325602753, -0.2720553236805827, -0.2611365594736412, -0.210517737836021, -0.13176489766026833, -0.064573756238687, -0.01119524080881007, 0.0036306073577208053, 0.025176435894373128, 0.038978137045376116], "in_signal": [0.0, 0.019225071225072554, 0.051442718809101964, 0.0876045484682814, 0.12087252841814133, 0.15325881096098737, 0.187193560520641, 0.2242009838791097, 0.2579710592570651, 0.28815149705646426, 0.313204978957185, 0.32934826613469187, 0.341022157482909, 0.35153683398999497, 0.3467303515797826, 0.3327398236803344, 0.3081816144326649, 0.2727186640510971, 0.22854716753369583, 0.18406238797358848, 0.13890053651641962, 0.09544495805140325, 0.05823042441712338, 0.028341226800219256, 0.0019929470708764108, -0.02203562916950117, -0.03596138753600256, -0.04314178124089294, -0.04729478778134835, -0.04858660820571983, -0.046390965017808865, -0.046166960200099846, -0.04556958946196485, -0.038762519144110885, -0.030007033359004166, -0.024329735348722396, -0.022100300032376372, -0.025129756916772265, -0.02246437184093088, -0.12815854903480794, -0.27615416212538846, -0.41858360224362756, -0.5426423112111922, -0.6603695246029172, -0.7720357540266224, -0.8761187820327145, -0.9532379153014479, -0.9845859966425319, -0.9933297904677408, -0.98965052761987, -0.982743075445013, -0.9817464523519903, -0.9754088694328548, -0.9558555408397045, -0.932768402460682, -0.9071888152819833, -0.8837875033623543, -0.8643940965527733, -0.8435279334248589, -0.8211492593703908, -0.7953691488237985, -0.7677934333960962, -0.7367138015675644, -0.7088126101270917, -0.6813945774324195, -0.6574342970560155, -0.6267834959710654, -0.5933937586676128, -0.5564515717669506, -0.5189083480291724, -0.47411566712383374, -0.429237550942414, -0.384084709793035, -0.34599484589825263, -0.3135400606785614, -0.2776267378748777, -0.2409550831076902, -0.2047824635235764, -0.16245468146027642, -0.11269308657468385, -0.08359821549459263, -0.06504222274124734, -0.05359719785215559, -0.048921755953985034, -0.04654887526426374, -0.04707338879202998, -0.05582045778390719, -0.07822952041232849, -0.10912498825826149, -0.14267354028903942, -0.17851339240833175, -0.223235928363955, -0.2896584843757535, -0.36585911045661457, -0.4528130032239174, -0.5420732112092235, -0.6261463620779018, -0.6936354228289059, -0.7253489653976581, -0.7266966323092071, -0.7026578404697467, -0.6668331984087709, -0.6214268463946938, -0.5733559907061458, -0.5175051582190818, -0.44735818982179837, -0.3782473119270916, -0.31668681071126725, -0.26396746802295434, -0.21863250370244575, -0.18155913648009184, -0.14162096586543432, -0.10277484317188831, -0.06242672425517409, -0.023588647616428697, 0.012320770921995065, 0.046079492309662524, 0.07549867682967491, 0.09346370167015462, 0.09910609816904375, 0.09474825760450069, 0.09027740708653502, 0.08775863501332383, 0.08336406737311047, 0.08325865576121837, 0.07736107028972716, 0.06605137218955086, 0.05258951616624387, 0.03932182480050603, 0.027579444790765507, 0.012399927272950733, -0.011026846858160482, -0.04475140541498687, -0.08520319921933338, -0.1242972613686355, -0.15813357560696345, -0.18091792522168731, -0.1969616520720781, -0.1996728692248667, -0.18609127491194705, -0.16178777117729504, -0.13166926510359805, -0.10460929061133428, -0.07865214531019281, -0.055126088839079025], "in_sma_10": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.338, 40.3475, 40.36149999999999, 40.4095, 40.395, 40.367999999999995, 40.285000000000004, 40.1445, 40.0015, 39.8745, 39.7365, 39.622, 39.510000000000005, 39.388999999999996, 39.334999999999994, 39.267, 39.275, 39.311, 39.356, 39.384, 39.4365, 39.4625, 39.478500000000004, 39.5215, 39.57000000000001, 39.602000000000004, 39.58, 39.5415, 39.5685, 38.8905, 38.327, 37.938, 37.58, 37.104, 36.6035, 36.1035, 35.70399999999999, 35.4655, 35.109500000000004, 35.4265, 35.577999999999996, 35.5195, 35.463499999999996, 35.5385, 35.6115, 35.7045, 35.677, 35.486000000000004, 35.3765, 35.2935, 35.263, 35.289, 35.285, 35.197, 35.1545, 35.0955, 35.1185, 35.154999999999994, 35.1865, 35.213499999999996, 35.2775, 35.326499999999996, 35.3725, 35.4165, 35.452000000000005, 35.558, 35.609, 35.670500000000004, 35.7675, 35.9045, 35.8495, 35.838, 35.8185, 35.8235, 35.841499999999996, 35.8005, 35.7195, 35.57899999999999, 35.381, 35.154, 35.054, 34.8695, 34.564, 34.268, 33.899750000000004, 33.53325, 33.21225, 32.995250000000006, 32.913250000000005, 32.85525, 32.84325, 32.86425, 33.02025, 33.16335, 33.4116, 33.7371, 34.0121, 34.214150000000004, 34.27915, 34.317150000000005, 34.31515, 34.40115, 34.464150000000004, 34.56705, 34.621050000000004, 34.605050000000006, 34.645050000000005, 34.70399999999999, 34.729, 34.727, 34.72500000000001, 34.701499999999996, 34.697500000000005, 34.6495, 34.6385, 34.575500000000005, 34.4905, 34.417500000000004, 34.3945, 34.4015, 34.3885, 34.294, 34.147000000000006, 34.00557, 33.85057, 33.760569999999994, 33.71781, 33.65881, 33.64281, 33.66781, 33.728809999999996, 33.83281000000001, 33.942809999999994, 34.078739999999996, 34.19074], "in_sma_200": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.21454545454546, 40.22, 40.23769230769231, 40.26642857142857, 40.236, 40.213125, 40.17529411764706, 40.124722222222225, 40.06921052631579, 40.02975, 39.98690476190476, 39.948181818181816, 39.92130434782609, 39.90083333333333, 39.8756, 39.849230769230765, 39.84185185185185, 39.83410714285714, 39.82327586206897, 39.814499999999995, 39.80935483870967, 39.79640625, 39.78712121212121, 39.78926470588235, 39.78828571428571, 39.78055555555555, 39.77108108108108, 39.7571052631579, 39.757948717948715, 39.5835, 39.447804878048785, 39.35392857142857, 39.27383720930233, 39.17897727272727, 39.080555555555556, 38.981195652173916, 38.905744680851065, 38.86302083333333, 38.809285714285714, 38.7521, 38.689019607843136, 38.61653846153846, 38.55490566037736, 38.50481481481482, 38.44981818181818, 38.396071428571425, 38.33929824561404, 38.280775862068964, 38.227457627118646, 38.175666666666665, 38.127377049180325, 38.07983870967742, 38.03587301587302, 37.98796875, 37.942846153846155, 37.89598484848485, 37.85858208955224, 37.82110294117647, 37.78673913043478, 37.752500000000005, 37.725985915492956, 37.697430555555556, 37.671027397260275, 37.64047297297297, 37.61073333333333, 37.588355263157894, 37.56642857142857, 37.54538461538461, 37.53113924050633, 37.521499999999996, 37.49432098765432, 37.470670731707315, 37.44783132530121, 37.424166666666665, 37.40258823529412, 37.38046511627907, 37.35413793103448, 37.32193181818182, 37.28955056179775, 37.25844444444445, 37.22615384615384, 37.18793478260869, 37.137741935483874, 37.08840425531915, 37.03386842105263, 36.97971354166666, 36.92713917525773, 36.88043367346938, 36.847500000000004, 36.818125, 36.792202970297026, 36.76404411764706, 36.737985436893204, 36.71099519230769, 36.68889047619048, 36.673806603773585, 36.654705607476636, 36.63355555555555, 36.61187155963303, 36.59076363636363, 36.569045045045044, 36.55307142857143, 36.536761061946905, 36.5229298245614, 36.509078260869565, 36.49546551724138, 36.48294017094017, 36.47003389830508, 36.453647058823535, 36.435449999999996, 36.41664462809917, 36.40130327868852, 36.38722764227642, 36.37184677419355, 36.359432, 36.3430873015873, 36.32605511811023, 36.3096796875, 36.294023255813954, 36.278992307692306, 36.26182442748092, 36.241659090909096, 36.21878947368421, 36.195258955223885, 36.17359037037037, 36.153196323529414, 36.135672262773724, 36.11758768115942, 36.10328848920864, 36.09247928571429, 36.08217801418439, 36.07202183098592, 36.05963006993007, 36.04827847222222, 36.03684206896552], "in_sma_50": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.21454545454546, 40.22, 40.23769230769231, 40.26642857142857, 40.236, 40.213125, 40.17529411764706, 40.124722222222225, 40.06921052631579, 40.02975, 39.98690476190476, 39.948181818181816, 39.92130434782609, 39.90083333333333, 39.8756, 39.849230769230765, 39.84185185185185, 39.83410714285714, 39.82327586206897, 39.814499999999995, 39.80935483870967, 39.79640625, 39.78712121212121, 39.78926470588235, 39.78828571428571, 39.78055555555555, 39.77108108108108, 39.7571052631579, 39.757948717948715, 39.5835, 39.447804878048785, 39.35392857142857, 39.27383720930233, 39.17897727272727, 39.080555555555556, 38.981195652173916, 38.905744680851065, 38.86302083333333, 38.809285714285714, 38.7521, 38.6832, 38.5779, 38.4787, 38.3925, 38.303000000000004, 38.209, 38.1042, 37.9897, 37.882400000000004, 37.7738, 37.6682, 37.5662, 37.4634, 37.35, 37.2549, 37.1545, 37.0709, 36.991800000000005, 36.9194, 36.8416, 36.7764, 36.7071, 36.6359, 36.5555, 36.4783, 36.4127, 36.3377, 36.2637, 36.2017, 36.145700000000005, 36.059, 35.982200000000006, 35.9039, 35.8159, 35.732600000000005, 35.6524, 35.565599999999996, 35.471199999999996, 35.364200000000004, 35.3984, 35.4044, 35.3685, 35.3007, 35.2487, 35.19185, 35.13835, 35.06725, 34.97715, 34.924949999999995, 34.88415, 34.85745, 34.837450000000004, 34.81205, 34.77367, 34.75187, 34.74487, 34.73427, 34.72278, 34.705479999999994, 34.68888, 34.66788, 34.65988, 34.64788, 34.64768, 34.64518, 34.64678, 34.639579999999995, 34.63258, 34.61398, 34.59158, 34.557379999999995, 34.53488, 34.51288, 34.494279999999996, 34.48248, 34.45028, 34.41588, 34.381980000000006, 34.33938, 34.29098, 34.26518, 34.22608, 34.17858, 34.130694000000005, 34.084294, 34.042294, 34.015542, 33.997942, 33.991742, 33.993742000000005, 34.000142000000004, 34.018742, 34.054342, 34.092842, 34.142492000000004], "in_upper_bb": [NaN, 41.286627342659585, 41.29391116137091, 41.15401770883481, 40.997226574913725, 40.937160882951474, 40.97618502993882, 41.0990995946351, 41.1163169212186, 41.136513414397186, 41.138260286573775, 41.10153791234926, 41.09128877153042, 41.114262268577946, 41.086312547579666, 41.05474150015511, 41.047858374508955, 41.07378660497736, 41.110786592551186, 41.10322676659584, 41.08154515388182, 41.10087334255202, 41.07750430576672, 41.057375868079895, 41.05622670077177, 41.037959361319174, 40.97082899033008, 40.84349131599155, 40.73624891128476, 40.60451932852311, 40.4698375703308, 40.365967344213374, 40.19845746793454, 39.94647269577265, 39.93591439126722, 39.87758606743831, 39.86597222801095, 39.866810348933804, 39.897879912945236, 42.160255606137206, 42.673396323446504, 42.777613021675464, 42.77864162828357, 42.80328446004397, 42.82269571781662, 42.816184162372956, 42.64192778895229, 42.42498897024173, 42.19621015875536, 41.9358413658976, 41.63086509904909, 41.34286321810316, 40.98321456364188, 40.50267493340307, 39.975146503196086, 39.43116018169988, 38.812688672272046, 38.12499075518782, 36.94486708615806, 36.61090703933322, 36.504425128508096, 36.4925769390751, 36.436646868060116, 36.438767592857985, 36.42528190953702, 36.39221708151134, 36.38983698154352, 36.03720224309956, 35.86170958100976, 35.745168480520796, 35.82151147201405, 35.86072734797115, 35.91911897472392, 35.84590406449729, 35.83856372995139, 35.92491627683081, 36.00823980229631, 36.072035697994224, 36.26098039717756, 36.510854699217184, 36.50963952459496, 36.511094641703785, 36.51551086950143, 36.494865403182104, 36.48063295909826, 36.428785119082235, 36.449323077390176, 36.55156954753068, 36.64070638003957, 36.69935694518009, 36.72739338771946, 36.84219629342876, 37.129900846662174, 37.322581304571, 37.53526177538565, 37.6059336010706, 37.5936408391794, 37.471881982797036, 37.179637105673024, 36.77684066099273, 36.65339051907161, 36.46390005662491, 36.265245378771624, 36.063042086647165, 35.85819738832057, 35.77207371875371, 35.692290261862254, 35.67211489737678, 35.65051118946439, 35.62407317925762, 35.60739908189265, 35.730675299639024, 35.824192754929676, 35.928778481029774, 35.91211680166596, 35.80423777833136, 35.59862685451562, 35.35411797309396, 35.30727899683205, 35.284313412420346, 35.2860722705054, 35.26333788242385, 35.25868582060105, 35.21619219268217, 35.23560009852322, 35.17230479440886, 35.17747315439638, 35.18312469675314, 35.182219050079, 35.18049734439538, 35.19591289827163, 35.25675540876004, 35.369436832012326, 35.41653821061857, 35.39168654466259, 35.32672084957301, 35.202026813963485, 35.076486776355814, 35.033262735402005, 35.0756998061042, 35.1334513400231, 35.148045941753104, 35.098149917736414, 35.09089422999335, 35.01865454324466], "out_ema_10": [33.89, 33.88818181818182, 33.868512396694214, 33.82151014274981, 33.77941738952257, 33.7621051368821, 33.75263147563081, 33.653371207334295, 33.534576442364425, 33.46465345284362, 33.414716461417505, 33.391131650250685, 33.329107713841466, 33.24017903859756, 33.14923739521618, 33.10392150517688, 33.01048123150836, 32.96857555305229, 32.937925452497325, 32.953757188406904, 32.916710426878375, 32.95003580380958, 32.9718474758442, 32.942420662054346, 32.89652599622628, 32.87533945145786, 32.841641369374614, 33.0040702113065, 33.14787562743259, 33.19553460426303, 33.24180103985157, 33.29420085078765, 33.329800696098985], "out_ema_200": [33.89, 33.88990049751244, 33.88880696022377, 33.88603276161457, 33.88308716199652, 33.88110818526024, 33.87940561625267, 33.87271202803125, 33.8640283262598, 33.85692356679453, 33.85028751140354, 33.8446627600463, 33.83675566790653, 33.826837701061685, 33.81602339557848, 33.80690873492596, 33.79480019029983, 33.7847026759685, 33.7749046393917, 33.767442901686316, 33.75731909171929, 33.75077860324447, 33.74400468679428, 33.734711107821205, 33.72431597242, 33.71491979358996, 33.704721586688564, 33.705022864432955, 33.70591815931422, 33.702973700017566, 33.700456548773616, 33.698760463711196, 33.69668324516681], "out_ema_50": [33.89, 33.889607843137256, 33.88530949634757, 33.87451304551041, 33.86335567117668, 33.85632995858152, 33.85059152883322, 33.82534088064368, 33.79297457159883, 33.76775988251652, 33.74510263222176, 33.72705939174247, 33.70050804304669, 33.66676262959388, 33.63041899706079, 33.601775114823106, 33.56209765933985, 33.531427162895156, 33.50274374474241, 33.484008695928985, 33.45522404118667, 33.44129368663033, 33.42673314989973, 33.402547536178176, 33.374604495543736, 33.35128667218908, 33.325353861515005, 33.34141841596539, 33.35920592906479, 33.3611978534152, 33.36468029053617, 33.37116341639749, 33.37582367457799], "out_lower_bb": [NaN, 33.87085786437627, 33.72834474939403, 33.53025653681629, 33.462597842736, 33.47641873612543, 33.494149969022125, 33.23393184624997, 32.99092757000246, 32.91533214625663, 32.877216576803185, 32.87307534378331, 32.815665179340314, 32.71292915784051, 32.60831264064018, 32.56764877129295, 32.463675911795114, 32.4235651439159, 32.394781997005694, 32.40055410704727, 32.37684798900893, 32.408935521619505, 32.43851263996426, 32.43134829685006, 32.41673611452926, 32.45154568064837, 32.51740801619863, 32.416734220653524, 32.335352962472044, 32.324890029166326, 32.31310364835192, 32.297458526971866, 32.29053273492843], "out_macd": [0.0, -0.000797720797720558, -0.009390832866614574, -0.029577563600177825, -0.046651753621056, -0.051982794194437076, -0.05350901921125484, -0.09424427790862921, -0.14157424665548035, -0.1650769373072194, -0.17841862442972456, -0.17925990494531163, -0.19662261868322162, -0.2247373075812007, -0.25218058455163117, -0.2580443418982412, -0.2844271222478838, -0.2866993618694238, -0.2836169357966156, -0.2600211098330618, -0.26050847000597344, -0.23000131948609948, -0.2058717705661266, -0.2053614770183927, -0.2121940222215244, -0.2079495032527916, -0.20943371769890717, -0.12484803137949285, -0.05236810014485371, -0.025697292480742817, -0.0013176307213313976, 0.02418002599298319, 0.04069038352136545], "out_signal": [0.0, -0.0001595441595441116, -0.002005801900958204, -0.0075201542408021285, -0.015346474116852905, -0.02267373813236974, -0.028840794348146757, -0.04192149106024325, -0.061852042179290675, -0.08249702120487643, -0.10168134184984606, -0.11719705446893919, -0.13308216731179567, -0.15141319536567668, -0.1715666732028676, -0.18886220694194233, -0.20797519000313064, -0.2237200243763893, -0.23569940666043457, -0.24056374729496002, -0.24455269183716272, -0.24164241736695008, -0.2344882880067854, -0.22866292580910688, -0.2253691450915904, -0.22188521672383063, -0.21939491691884597, -0.20048553981097533, -0.170862051877751, -0.14182909999834936, -0.11372680614294578, -0.08614543971575998, -0.0607782750683349], "out_sma_10": [33.89, 33.885000000000005, 33.85, 33.79, 33.75, 33.73903333333333, 33.73488571428572, 33.6688625, 33.594544444444445, 33.55009, 33.480090000000004, 33.420590000000004, 33.34759, 33.27059, 33.185590000000005, 33.107169999999996, 32.995169999999995, 32.9525, 32.9325, 32.92, 32.876, 32.8575, 32.859500000000004, 32.8565, 32.8515, 32.8395, 32.84949999999999, 32.945, 33.0445, 33.083, 33.153000000000006, 33.196, 33.238], "out_sma_200": [33.89, 33.885000000000005, 33.85, 33.79, 33.75, 33.73903333333333, 33.73488571428572, 33.6688625, 33.594544444444445, 33.55009, 33.517354545454545, 33.49799166666667, 33.463530769230765, 33.41899285714286, 33.37372666666667, 33.34411875, 33.299758823529416, 33.27088333333333, 33.2461, 33.235045, 33.21194761904762, 33.20685909090909, 33.200908695652174, 33.184620833333334, 33.164836, 33.15003461538461, 33.1329962962963, 33.15449642857143, 33.17658275862069, 33.18436333333333, 33.192932258064516, 33.203465625, 33.212148484848484], "out_sma_50": [33.89, 33.885000000000005, 33.85, 33.79, 33.75, 33.73903333333333, 33.73488571428572, 33.6688625, 33.594544444444445, 33.55009, 33.517354545454545, 33.49799166666667, 33.463530769230765, 33.41899285714286, 33.37372666666667, 33.34411875, 33.299758823529416, 33.27088333333333, 33.2461, 33.235045, 33.21194761904762, 33.20685909090909, 33.200908695652174, 33.184620833333334, 33.164836, 33.15003461538461, 33.1329962962963, 33.15449642857143, 33.17658275862069, 33.18436333333333, 33.192932258064516, 33.203465625, 33.212148484848484], "out_upper_bb": [NaN, 33.89914213562374, 33.97165525060597, 34.04974346318371, 34.037402157264, 34.00164793054123, 33.97562145954931, 34.10379315375003, 34.19816131888643, 34.18484785374336, 34.157492514105904, 34.12290798955003, 34.111396359121215, 34.12505655644521, 34.13914069269316, 34.12058872870705, 34.13584173526372, 34.11820152275076, 34.0974180029943, 34.06953589295273, 33.97924201099108, 33.86915447838049, 33.76857736003575, 33.695741703149935, 33.62035388547075, 33.495124319351625, 33.32726198380138, 33.480765779346484, 33.64164703752796, 33.678109970833674, 33.71589635164808, 33.756041473028134, 33.80696726507156], "overall_ema_10": [38.98, 39.199090909090906, 39.401074380165284, 39.53906085649887, 39.61468615531726, 39.71019776344139, 39.83561635190659, 39.987322469741756, 40.08053656615235, 40.165893554124644, 40.22845836246562, 40.23782956929004, 40.2764060112373, 40.342514009194154, 40.24569328024976, 40.17738541111344, 40.0669517000019, 39.921142300001556, 39.76638915454672, 39.67795476281095, 39.57832662411805, 39.497721783369315, 39.4672269136658, 39.46045838390838, 39.425829586834126, 39.38295148013701, 39.43150575647574, 39.4666865280256, 39.4763798865664, 39.49158354355433, 39.52129562654445, 39.49833278535455, 39.4968177334719, 39.56285087284065, 39.59778707777871, 39.581825790909846, 39.55422110165351, 39.49708999226196, 39.55034635730524, 38.31937429234065, 37.53766987555144, 37.16809353454208, 36.93934925553443, 36.60492211816453, 36.267663551225525, 35.94808836009361, 35.85479956734931, 36.03665419146762, 36.07180797483714, 36.0496610703213, 35.95608633026288, 35.76770699748781, 35.69176027067184, 35.72053113054969, 35.67679819772247, 35.633743979954744, 35.54760871087206, 35.438043490713504, 35.38294467422014, 35.335136551634655, 35.316020814973804, 35.29128975770584, 35.29469161994114, 35.23565677995184, 35.20281009268786, 35.13866280310825, 35.18436047527038, 35.207204025221216, 35.25134874790827, 35.2765580664704, 35.38445659983942, 35.436373581686794, 35.497032930471015, 35.48120876129447, 35.468261713786376, 35.548577765825215, 35.612472717493354, 35.66929585976729, 35.80578752162778, 35.97928069951364, 35.859411481420246, 35.804063939343834, 35.76241595037223, 35.70743123212273, 35.6860800990095, 35.65224735373504, 35.55002056214685, 35.36274409630197, 35.19497244242888, 35.06679563471454, 34.931014610220984, 34.70901195381717, 34.311009780395864, 33.981735274869344, 33.60460158852946, 33.28285584516047, 33.02779114604038, 32.90455639221485, 33.03463704817578, 33.193793948507455, 33.376740503324285, 33.47551495726532, 33.58542132867162, 33.64825381436769, 33.783116757209925, 34.02073189226267, 34.13150791185127, 34.17496101878741, 34.192240833553335, 34.21001522745273, 34.20455791337041, 34.30918374730306, 34.382059429611594, 34.487139533318576, 34.56765961816974, 34.63353968759342, 34.70562338075825, 34.75187367516584, 34.709714825135684, 34.629766675111014, 34.54435455236355, 34.54447190647927, 34.5672951962103, 34.55142334235388, 34.6002554619259, 34.54566355975755, 34.47917927616527, 34.433873953226126, 34.40771505263956, 34.39540322488691, 34.32896627490747, 34.19642695219702, 34.01525841543393, 33.84261143080957, 33.73850026157147, 33.67695475946756, 33.690672075928006, 33.68145897121382, 33.76301188553858, 33.9133733608952, 34.04548729527789, 34.15358051431827, 34.180202238987675, 34.2247109228081, 34.254763482297534, 34.18844284915252, 34.13236233112479, 34.068296452738466, 33.984969824967834, 33.913157129519135, 33.87152856051566, 33.842159731330995, 33.726621598361724, 33.59450858047777, 33.51368883857272, 33.45483632246859, 33.423956991110664, 33.35596481090872, 33.26215302710713, 33.16721611308765, 33.11863136525353, 33.02251657157107, 32.978422649467234, 32.94598216774592, 32.96034904633757, 32.922103765185284, 32.95444853515159, 32.975457892396754, 32.945374639233705, 32.898942886645756, 32.87731690725562, 32.84325928775459, 33.005393962708304, 33.14895869676134, 33.196420751895644, 33.2425260697328, 33.294794057054105, 33.33028604668063], "overall_ema_200": [38.98, 38.99199004975124, 39.00510457661939, 39.01659607336945, 39.025933425873234, 39.03701866541679, 39.05058066874597, 39.066694293932585, 39.080956042251664, 39.09557339506509, 39.1096472916316, 39.121292592212384, 39.1345135614441, 39.14949352600685, 39.15606572972818, 39.16316955331297, 39.16721761745911, 39.168190576489366, 39.16721355582778, 39.16833580900362, 39.16795435816777, 39.1676264541064, 39.169242111279466, 39.17183671713738, 39.17281346622059, 39.172984476506954, 39.17773089962629, 39.18218133843598, 39.18554271815304, 39.189268661255994, 39.193902803930065, 39.19590377105514, 39.198830101691414, 39.20540890664971, 39.210877474742745, 39.21385381827764, 39.21600452655348, 39.2162432874833, 39.22195230949839, 39.15785328154319, 39.10673036331888, 39.070892250251035, 39.03944058606944, 39.0002421722777, 38.95795120538937, 38.913692984440225, 38.879079123898535, 38.85893903311347, 38.83278043576906, 38.8040960533236, 38.77156773438506, 38.7332436773265, 38.69957956113419, 38.67122553565027, 38.639472047733356, 38.60763650496984, 38.57333166412437, 38.53722886149627, 38.50337583799879, 38.46971040677492, 38.4374744823294, 38.40506180091319, 38.37426516607823, 38.34039188084362, 38.307701414367564, 38.27329642516988, 38.244606908501524, 38.21540683976022, 38.18789035379246, 38.1600506487796, 38.137264075159905, 38.11271418386478, 38.089403594970605, 38.06274286268234, 38.03634741131237, 38.01518972562767, 37.99414306169108, 37.97355457351505, 37.95809631905222, 37.94617496264374, 37.92004386848809, 37.89651109367726, 37.873411480804855, 37.84939743621973, 37.82691586969018, 37.80376247795198, 37.77675986623107, 37.7443542954228, 37.71147514820467, 37.67942066911806, 37.64599359778356, 37.60682948238273, 37.556214263652556, 37.505903673964475, 37.4501981647708, 37.39432554621587, 37.33945663530825, 37.289810300628574, 37.25329477524919, 37.220028160570095, 37.189978129121634, 37.15744103330948, 37.12681972949546, 37.095020528206945, 37.06810490106061, 37.04842226522916, 37.024358362092556, 36.99795181122597, 36.970808012109295, 36.94413330552115, 36.916629491535865, 36.895369496595215, 36.87362452647984, 36.854583486415365, 36.835433401973425, 36.81647386563538, 36.79869800627583, 36.780402503725824, 36.757910936524574, 36.733155603822844, 36.70755206547635, 36.686034134476586, 36.66597409333752, 36.644223107334156, 36.62607163362934, 36.60292664224994, 36.578817919441484, 36.55544659685998, 36.53290483967729, 36.51108489102379, 36.48639747917281, 36.45767710624572, 36.42526240867113, 36.39183392699281, 36.36077090284363, 36.33131049585017, 36.30564969489644, 36.27912581733528, 36.25774148084438, 36.24114703824891, 36.225215226923055, 36.20944194108303, 36.19044251878369, 36.17287592655699, 36.155135867586274, 36.13259720223716, 36.11018329972734, 36.08699739624747, 36.0623506559863, 36.03775015194664, 36.01433174247453, 35.991403068420055, 35.96369458017707, 35.93420508186685, 35.90650154871395, 35.87947168255759, 35.853656043925184, 35.82575896886125, 35.79604992439497, 35.76564146743581, 35.73712762198869, 35.70581291928234, 35.67670035292132, 35.648076468812654, 35.621976205441385, 35.5933993277753, 35.56858938421535, 35.54372779830276, 35.516526526677865, 35.48840188462137, 35.46145261213758, 35.43387596923073, 35.41697173073093, 35.40083270853461, 35.381023427852675, 35.36180926439146, 35.34358230653682, 35.32513870149665], "overall_ema_50": [38.98, 39.02725490196079, 39.07755863129566, 39.12000731242132, 39.152752123698924, 39.19146772669113, 39.238861149173836, 39.294984241363096, 39.34223976130964, 39.38960290792495, 39.43354004879064, 39.4667345566812, 39.50529398583096, 39.54979226089641, 39.559996485959296, 39.57215348650991, 39.572069036058544, 39.560027113075854, 39.54081036354347, 39.53058250614961, 39.514873388261385, 39.49997639264329, 39.493310651755316, 39.49082788109825, 39.482167964192435, 39.4707103969692, 39.47774136179394, 39.48351621035104, 39.484946947200015, 39.487890204172565, 39.49444352949913, 39.49054378324426, 39.49052245841116, 39.505011773767585, 39.51481523361984, 39.51462640092887, 39.511307718539506, 39.50066820016541, 39.51201454525696, 39.24801397485473, 39.042993818978076, 38.904248963331874, 38.78682743535808, 38.64224596730482, 38.48960887054776, 38.3335457775851, 38.21987731571902, 38.16635271510258, 38.090417314510326, 38.006479380607956, 37.909558620584114, 37.792321027620034, 37.696543732419244, 37.62413025271653, 37.54004671339432, 37.45769194032003, 37.36758637403297, 37.27258298681598, 37.188756203019274, 37.10762850878322, 37.0339960182427, 36.96129029203711, 36.89653380999644, 36.82098346450639, 36.75172921099634, 36.677151594878836, 36.62667506174633, 36.575040745599416, 36.53092150067395, 36.48617948103968, 36.462015579822435, 36.43095614531959, 36.40503629648353, 36.36601526524888, 36.328524470533246, 36.31211174619861, 36.29595050124964, 36.281403422769266, 36.28683858266067, 36.30539393236026, 36.26675103305202, 36.23883922783429, 36.21280631693883, 36.18328450058829, 36.1600184417417, 36.134135365594965, 36.09318888066967, 36.03149519907478, 35.96908362264048, 35.911080343321245, 35.84868503574002, 35.76481503433845, 35.63756738593302, 35.514525527661135, 35.37307354618423, 35.23432556398093, 35.10278338500129, 34.994831095393394, 34.940916150476006, 34.900488066143616, 34.873017945902696, 34.8356446931222, 34.80601156790172, 34.771697388768324, 34.75672886371859, 34.76979832004336, 34.76431603298283, 34.74887226698351, 34.73009296239592, 34.71283441485098, 34.691938947601926, 34.69539232220578, 34.695965172315354, 34.70631947928338, 34.71509126440952, 34.723519057962086, 34.73553791843416, 34.74434035300537, 34.735542692103195, 34.71728611594229, 34.695431758454355, 34.68953247380908, 34.68876649444402, 34.68057957309327, 34.686047040815104, 34.670907941175294, 34.651656649364504, 34.63512109448747, 34.62158693391933, 34.61054430905975, 34.58777786556721, 34.54904147868223, 34.49613789128293, 34.44004228770321, 34.39415827642073, 34.35517167734541, 34.33153357235147, 34.30441460872984, 34.2975748201522, 34.30904247426388, 34.32202120076334, 34.33449095759615, 34.33313837102376, 34.33674078784636, 34.33882938440141, 34.32122823207194, 34.30392516414755, 34.28337907927902, 34.2569720565622, 34.23081628963819, 34.20938035671121, 34.18979681331077, 34.151243997102505, 34.10609717368672, 34.06860316687548, 34.0341481407235, 34.00476978226376, 33.96732783001812, 33.923118895507606, 33.876722076075936, 33.83841924956315, 33.78946163193323, 33.74987490126919, 33.712624905140984, 33.68565922258644, 33.648966704053635, 33.62743859801232, 33.605578260835365, 33.574379113351625, 33.5396975794947, 33.50990551755373, 33.477752360002604, 33.4878405027476, 33.49988597322809, 33.4963610331015, 33.49454295337203, 33.49593342578881, 33.495700742424546], "overall_lower_bb": [NaN, 37.87837265734041, 38.356088838629084, 38.66348229116519, 38.83877342508627, 38.97283911704852, 39.060957827204035, 39.100900405364904, 39.172571967670294, 39.23348658560282, 39.29083062251714, 39.33846208765074, 39.384095843854205, 39.418594874279194, 39.38568745242033, 39.371508499844886, 39.30272986078517, 39.17565783946709, 39.0276344600804, 38.95627323340416, 38.99295484611818, 38.86862665744799, 38.793995694233274, 38.74112413192011, 38.67377329922822, 38.59704063868083, 38.589171009669926, 38.61200868400845, 38.62125108871524, 38.65398067147689, 38.7031624296692, 38.71853265578663, 38.79004253206546, 38.96402730422735, 38.96908560873278, 38.99141393256169, 38.989027771989036, 38.98568965106619, 39.02662008705476, 36.1142443938628, 35.09010367655349, 34.62288697832453, 34.27985837171642, 33.822215539956034, 33.35080428218338, 32.889315837627045, 32.64207221104772, 32.58201102975826, 32.481789841244634, 32.381158634102405, 32.27413490095091, 32.11463678189685, 32.060285436358114, 32.13982506659693, 32.23985349680392, 32.37683981830011, 32.568311327727955, 32.82650924481218, 33.54113291384193, 34.10909296066678, 34.3365748714919, 34.31592306092491, 34.31185313193989, 34.29673240714202, 34.34071809046297, 34.40778291848866, 34.40566301845647, 34.603797756900434, 34.70129041899024, 34.761831519479195, 34.71898852798594, 34.75477265202885, 34.73838102527608, 34.76759593550271, 34.76793627004861, 34.7285837231692, 34.71926019770368, 34.75346430200578, 34.693019602822446, 34.607145300782825, 34.617360475405036, 34.65340535829622, 34.67548913049857, 34.74513459681789, 34.81286704090175, 34.92971488091777, 34.87917692260983, 34.697930452469315, 34.50779361996043, 34.35914305481992, 34.17610661228055, 33.86530370657123, 33.25259915333783, 32.76891869542901, 32.20598822461436, 31.72781639892939, 31.338109160820597, 31.10236801720297, 31.114612894326985, 31.232409339007262, 31.243859480928407, 31.269849943375096, 31.319004621228387, 31.36830791335283, 31.453152611679425, 31.498276281246287, 31.532059738137733, 31.537285102623212, 31.541888810535603, 31.548326820742385, 31.55100091810735, 31.534724700360975, 31.66020724507032, 31.801621518970233, 32.120533198334044, 32.53791222166864, 33.05852314548438, 33.564032026906034, 33.70087100316795, 33.759836587579656, 33.7540777294946, 33.83931211757616, 33.90296417939894, 34.00035780731784, 34.02394990147678, 34.00824520559115, 33.958076845603614, 33.93837530324686, 33.941280949920994, 33.948002655604625, 33.91758710172837, 33.738744591239964, 33.475063167987685, 33.238531789381426, 33.09738345533741, 33.009349150426985, 33.006283186036526, 32.99982322364419, 33.004047264598, 32.993610193895805, 32.9838586599769, 32.9787640582469, 32.991660082263586, 32.99341577000665, 33.02265545675535, 33.00949899517518, 32.99688274159264, 32.97736805066642, 32.94399956258963, 32.915374333369854, 32.89619040926483, 32.906953908082095, 32.908270236577074, 32.89302449069545, 32.870126636786814, 32.83473628433458, 32.78021034514226, 32.6960594830634, 32.56284450370944, 32.46005742912251, 32.424485329141206, 32.36180212126094, 32.320559702366715, 32.32948831978985, 32.40055410704674, 32.37684798900836, 32.40893552161888, 32.43851263996357, 32.43134829684932, 32.41673611452847, 32.45154568064746, 32.51740801619742, 32.41673422065262, 32.33535296247132, 32.32489002916562, 32.31310364835125, 32.297458526971226, 32.290532734927815], "overall_macd": [0.0, 0.09612535612536277, 0.1803133091452196, 0.23225186710499912, 0.253944448217581, 0.2828039411323715, 0.32293255875925553, 0.3722306773129844, 0.3930513607688866, 0.4088732482540607, 0.41341890656006797, 0.3939214148447192, 0.3877177228757773, 0.39359554001833885, 0.3275044219389329, 0.2767777120825414, 0.20994877744198703, 0.13086686252482593, 0.05186118146409058, 0.00612326973315902, -0.0417468693122558, -0.07837735580866223, -0.09062771011999615, -0.09121556366739725, -0.10340017184649497, -0.11814993413101149, -0.09166442100200811, -0.07186335606045446, -0.06390681394317, -0.05375388990320573, -0.03760839226616497, -0.04527094092926376, -0.04318010650942483, -0.01153423787269503, 0.005014909781422716, -0.0016205433075953124, -0.013182558766992258, -0.03724758445435583, -0.01180283153756534, -0.5509352578103162, -0.8681366144877103, -0.9883013627165838, -1.0388771470814504, -1.1312783781698172, -1.218700671721443, -1.2924508940570831, -1.261714448376381, -1.1099783220068673, -1.0283049657685766, -0.9749334762283866, -0.9551132667455846, -0.977759959979899, -0.9500585377563127, -0.8776422264671027, -0.8404198489445918, -0.8048704665671877, -0.7901822556838383, -0.7868204693144492, -0.7600632809132009, -0.7316345631525181, -0.6922487066374288, -0.6574905716852868, -0.6123952742534371, -0.5972078443652009, -0.5717224466537303, -0.5615931755503993, -0.5041802916312648, -0.4598348094538025, -0.4086828241643019, -0.36873545307805955, -0.2949449435024789, -0.24972508621673484, -0.20347334519551907, -0.19363539031912325, -0.18372091979979643, -0.13397344666014277, -0.09426846403894018, -0.06009198518712111, 0.006856446792923521, 0.08635329296768646, 0.03278126882577226, 0.009181748272133916, -0.007817098295788583, -0.030219988361302796, -0.03705735250537856, -0.04917144290309494, -0.09080873375141607, -0.16786577092601362, -0.23270685964199345, -0.2768677484121511, -0.32187280088550096, -0.4021260721864479, -0.5553487084229474, -0.6706616147800588, -0.8006285742931283, -0.8991140431504476, -0.9624389655526144, -0.9635916658329222, -0.8522031356726671, -0.7320872999554027, -0.6065026731119048, -0.5235346301648676, -0.43980143833838525, -0.38107256795195354, -0.29410182827082565, -0.16677031623266458, -0.10180380034826442, -0.07044480584796986, -0.053090097269702596, -0.0372926464204113, -0.03326566759067617, 0.01813171659319579, 0.052609647602295695, 0.09896575141168285, 0.1317636589385529, 0.15595844507569012, 0.18111437786033235, 0.19317541490972445, 0.16532380103207345, 0.12167568416460028, 0.07731689534632835, 0.0723940050146723, 0.07768354672047906, 0.06578579681225705, 0.0828370093136499, 0.05377072840376229, 0.020812579788845653, -0.0012579079269841031, -0.013748940662445364, -0.01939007524819658, -0.04831814279830837, -0.10473394338260533, -0.1796496396422924, -0.24701037443671936, -0.28067350996584395, -0.2934788325602753, -0.2720553236805827, -0.2611365594736412, -0.210517737836021, -0.13176489766026833, -0.064573756238687, -0.01119524080881007, 0.0036306073577208053, 0.025176435894373128, 0.038978137045376116, 0.009461200487955068, -0.014570145253479438, -0.04120928912207944, -0.07517204526845234, -0.10251982236012935, -0.11526329646489586, -0.12187583832515259, -0.1658169940467218, -0.21484306198758674, -0.23883963302971978, -0.2517276629569807, -0.2513780834075945, -0.2669859275394728, -0.29292385752839323, -0.3178846419068577, -0.3210546622386161, -0.3446088985414093, -0.34397921019127153, -0.33797043202302746, -0.3114624669963675, -0.30908201044275785, -0.2757744503458426, -0.2489292172175439, -0.24580056770429337, -0.2501208500776215, -0.2434758194575508, -0.24267443285256718, -0.15591922189022966, -0.08138543299505585, -0.05277479573536681, -0.026566748928082973, 0.0006511424329360693, 0.01877739757409813], "overall_signal": [0.0, 0.019225071225072554, 0.051442718809101964, 0.0876045484682814, 0.12087252841814133, 0.15325881096098737, 0.187193560520641, 0.2242009838791097, 0.2579710592570651, 0.28815149705646426, 0.313204978957185, 0.32934826613469187, 0.341022157482909, 0.35153683398999497, 0.3467303515797826, 0.3327398236803344, 0.3081816144326649, 0.2727186640510971, 0.22854716753369583, 0.18406238797358848, 0.13890053651641962, 0.09544495805140325, 0.05823042441712338, 0.028341226800219256, 0.0019929470708764108, -0.02203562916950117, -0.03596138753600256, -0.04314178124089294, -0.04729478778134835, -0.04858660820571983, -0.046390965017808865, -0.046166960200099846, -0.04556958946196485, -0.038762519144110885, -0.030007033359004166, -0.024329735348722396, -0.022100300032376372, -0.025129756916772265, -0.02246437184093088, -0.12815854903480794, -0.27615416212538846, -0.41858360224362756, -0.5426423112111922, -0.6603695246029172, -0.7720357540266224, -0.8761187820327145, -0.9532379153014479, -0.9845859966425319, -0.9933297904677408, -0.98965052761987, -0.982743075445013, -0.9817464523519903, -0.9754088694328548, -0.9558555408397045, -0.932768402460682, -0.9071888152819833, -0.8837875033623543, -0.8643940965527733, -0.8435279334248589, -0.8211492593703908, -0.7953691488237985, -0.7677934333960962, -0.7367138015675644, -0.7088126101270917, -0.6813945774324195, -0.6574342970560155, -0.6267834959710654, -0.5933937586676128, -0.5564515717669506, -0.5189083480291724, -0.47411566712383374, -0.429237550942414, -0.384084709793035, -0.34599484589825263, -0.3135400606785614, -0.2776267378748777, -0.2409550831076902, -0.2047824635235764, -0.16245468146027642, -0.11269308657468385, -0.08359821549459263, -0.06504222274124734, -0.05359719785215559, -0.048921755953985034, -0.04654887526426374, -0.04707338879202998, -0.05582045778390719, -0.07822952041232849, -0.10912498825826149, -0.14267354028903942, -0.17851339240833175, -0.223235928363955, -0.2896584843757535, -0.36585911045661457, -0.4528130032239174, -0.5420732112092235, -0.6261463620779018, -0.6936354228289059, -0.7253489653976581, -0.7266966323092071, -0.7026578404697467, -0.6668331984087709, -0.6214268463946938, -0.5733559907061458, -0.5175051582190818, -0.44735818982179837, -0.3782473119270916, -0.31668681071126725, -0.26396746802295434, -0.21863250370244575, -0.18155913648009184, -0.14162096586543432, -0.10277484317188831, -0.06242672425517409, -0.023588647616428697, 0.012320770921995065, 0.046079492309662524, 0.07549867682967491, 0.09346370167015462, 0.09910609816904375, 0.09474825760450069, 0.09027740708653502, 0.08775863501332383, 0.08336406737311047, 0.08325865576121837, 0.07736107028972716, 0.06605137218955086, 0.05258951616624387, 0.03932182480050603, 0.027579444790765507, 0.012399927272950733, -0.011026846858160482, -0.04475140541498687, -0.08520319921933338, -0.1242972613686355, -0.15813357560696345, -0.18091792522168731, -0.1969616520720781, -0.1996728692248667, -0.18609127491194705, -0.16178777117729504, -0.13166926510359805, -0.10460929061133428, -0.07865214531019281, -0.055126088839079025, -0.04220863097367221, -0.03668093382963366, -0.03758660488812282, -0.04510369296418873, -0.056586918843376854, -0.06832219436768067, -0.07903292315917505, -0.0963897373366844, -0.12008040226686487, -0.14383224841943584, -0.1654113313269448, -0.18260468174307473, -0.19948093090235436, -0.21816951622756214, -0.23811254136342128, -0.2547009655384603, -0.2726825521390501, -0.2869418837494944, -0.29714759340420105, -0.3000105681226343, -0.30182485658665903, -0.2966147753384958, -0.28707766371430543, -0.27882224451230303, -0.27308196562536674, -0.2671607363918036, -0.26226347568395636, -0.24099462492521104, -0.20907278653918002, -0.1778131883784174, -0.14756390048835052, -0.11792089190409322, -0.09058123400845496], "overall_sma_10": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.338, 40.3475, 40.36149999999999, 40.4095, 40.395, 40.367999999999995, 40.285000000000004, 40.1445, 40.0015, 39.8745, 39.7365, 39.622, 39.510000000000005, 39.388999999999996, 39.334999999999994, 39.267, 39.275, 39.311, 39.356, 39.384, 39.4365, 39.4625, 39.478500000000004, 39.5215, 39.57000000000001, 39.602000000000004, 39.58, 39.5415, 39.5685, 38.8905, 38.327, 37.938, 37.58, 37.104, 36.6035, 36.1035, 35.70399999999999, 35.4655, 35.109500000000004, 35.4265, 35.577999999999996, 35.5195, 35.463499999999996, 35.5385, 35.6115, 35.7045, 35.677, 35.486000000000004, 35.3765, 35.2935, 35.263, 35.289, 35.285, 35.197, 35.1545, 35.0955, 35.1185, 35.154999999999994, 35.1865, 35.213499999999996, 35.2775, 35.326499999999996, 35.3725, 35.4165, 35.452000000000005, 35.558, 35.609, 35.670500000000004, 35.7675, 35.9045, 35.8495, 35.838, 35.8185, 35.8235, 35.841499999999996, 35.8005, 35.7195, 35.57899999999999, 35.381, 35.154, 35.054, 34.8695, 34.564, 34.268, 33.899750000000004, 33.53325, 33.21225, 32.995250000000006, 32.913250000000005, 32.85525, 32.84325, 32.86425, 33.02025, 33.16335, 33.4116, 33.7371, 34.0121, 34.214150000000004, 34.27915, 34.317150000000005, 34.31515, 34.40115, 34.464150000000004, 34.56705, 34.621050000000004, 34.605050000000006, 34.645050000000005, 34.70399999999999, 34.729, 34.727, 34.72500000000001, 34.701499999999996, 34.697500000000005, 34.6495, 34.6385, 34.575500000000005, 34.4905, 34.417500000000004, 34.3945, 34.4015, 34.3885, 34.294, 34.147000000000006, 34.00557, 33.85057, 33.760569999999994, 33.71781, 33.65881, 33.64281, 33.66781, 33.728809999999996, 33.83281000000001, 33.942809999999994, 34.078739999999996, 34.19074, 34.23974, 34.252500000000005, 34.2665, 34.2145, 34.1145, 34.01892, 33.925920000000005, 33.816590000000005, 33.67409, 33.55009, 33.480090000000004, 33.42059, 33.347590000000004, 33.27059, 33.185590000000005, 33.107169999999996, 32.99517, 32.9525, 32.9325, 32.92, 32.876, 32.8575, 32.8595, 32.8565, 32.8515, 32.8395, 32.8495, 32.945, 33.0445, 33.083000000000006, 33.153000000000006, 33.196, 33.238], "overall_sma_200": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.21454545454546, 40.22, 40.23769230769231, 40.26642857142857, 40.236, 40.213125, 40.17529411764706, 40.124722222222225, 40.06921052631579, 40.02975, 39.98690476190476, 39.948181818181816, 39.92130434782609, 39.90083333333333, 39.8756, 39.849230769230765, 39.84185185185185, 39.83410714285714, 39.82327586206897, 39.814499999999995, 39.80935483870967, 39.79640625, 39.78712121212121, 39.78926470588235, 39.78828571428571, 39.78055555555555, 39.77108108108108, 39.7571052631579, 39.757948717948715, 39.5835, 39.447804878048785, 39.35392857142857, 39.27383720930233, 39.17897727272727, 39.080555555555556, 38.981195652173916, 38.905744680851065, 38.86302083333333, 38.809285714285714, 38.7521, 38.689019607843136, 38.61653846153846, 38.55490566037736, 38.50481481481482, 38.44981818181818, 38.396071428571425, 38.33929824561404, 38.280775862068964, 38.227457627118646, 38.175666666666665, 38.127377049180325, 38.07983870967742, 38.03587301587302, 37.98796875, 37.942846153846155, 37.89598484848485, 37.85858208955224, 37.82110294117647, 37.78673913043478, 37.752500000000005, 37.725985915492956, 37.697430555555556, 37.671027397260275, 37.64047297297297, 37.61073333333333, 37.588355263157894, 37.56642857142857, 37.54538461538461, 37.53113924050633, 37.521499999999996, 37.49432098765432, 37.470670731707315, 37.44783132530121, 37.424166666666665, 37.40258823529412, 37.38046511627907, 37.35413793103448, 37.32193181818182, 37.28955056179775, 37.25844444444445, 37.22615384615384, 37.18793478260869, 37.137741935483874, 37.08840425531915, 37.03386842105263, 36.97971354166666, 36.92713917525773, 36.88043367346938, 36.847500000000004, 36.818125, 36.792202970297026, 36.76404411764706, 36.737985436893204, 36.71099519230769, 36.68889047619048, 36.673806603773585, 36.654705607476636, 36.63355555555555, 36.61187155963303, 36.59076363636363, 36.569045045045044, 36.55307142857143, 36.536761061946905, 36.5229298245614, 36.509078260869565, 36.49546551724138, 36.48294017094017, 36.47003389830508, 36.453647058823535, 36.435449999999996, 36.41664462809917, 36.40130327868852, 36.38722764227642, 36.37184677419355, 36.359432, 36.3430873015873, 36.32605511811023, 36.3096796875, 36.294023255813954, 36.278992307692306, 36.26182442748092, 36.241659090909096, 36.21878947368421, 36.195258955223885, 36.17359037037037, 36.153196323529414, 36.135672262773724, 36.11758768115942, 36.10328848920864, 36.09247928571429, 36.08217801418439, 36.07202183098592, 36.05963006993007, 36.04827847222222, 36.03684206896552, 36.022137671232876, 36.00756530612245, 35.99251418918919, 35.976524161073826, 35.960614, 35.94553841059603, 35.93083092105263, 35.91302614379085, 35.89411038961039, 35.8764064516129, 35.8591858974359, 35.842789808917196, 35.82511392405063, 35.80633962264151, 35.787175000000005, 35.769242236024844, 35.74961728395062, 35.731398773006134, 35.713524390243904, 35.6972303030303, 35.67947590361445, 35.66402994011976, 35.64858928571429, 35.63179289940828, 35.61448823529412, 35.597912280701756, 35.58100581395349, 35.570335260115606, 35.560132183908046, 35.547845714285714, 35.535926136363635, 35.524593220338986, 35.51316292134831], "overall_sma_50": [38.98, 39.582499999999996, 39.824999999999996, 39.90875, 39.918, 39.955, 40.01857142857143, 40.1, 40.144444444444446, 40.185, 40.21454545454546, 40.22, 40.23769230769231, 40.26642857142857, 40.236, 40.213125, 40.17529411764706, 40.124722222222225, 40.06921052631579, 40.02975, 39.98690476190476, 39.948181818181816, 39.92130434782609, 39.90083333333333, 39.8756, 39.849230769230765, 39.84185185185185, 39.83410714285714, 39.82327586206897, 39.814499999999995, 39.80935483870967, 39.79640625, 39.78712121212121, 39.78926470588235, 39.78828571428571, 39.78055555555555, 39.77108108108108, 39.7571052631579, 39.757948717948715, 39.5835, 39.447804878048785, 39.35392857142857, 39.27383720930233, 39.17897727272727, 39.080555555555556, 38.981195652173916, 38.905744680851065, 38.86302083333333, 38.809285714285714, 38.7521, 38.6832, 38.5779, 38.4787, 38.3925, 38.303000000000004, 38.209, 38.1042, 37.9897, 37.882400000000004, 37.7738, 37.6682, 37.5662, 37.4634, 37.35, 37.2549, 37.1545, 37.0709, 36.991800000000005, 36.9194, 36.8416, 36.7764, 36.7071, 36.6359, 36.5555, 36.4783, 36.4127, 36.3377, 36.2637, 36.2017, 36.145700000000005, 36.059, 35.982200000000006, 35.9039, 35.8159, 35.732600000000005, 35.6524, 35.565599999999996, 35.471199999999996, 35.364200000000004, 35.3984, 35.4044, 35.3685, 35.3007, 35.2487, 35.19185, 35.13835, 35.06725, 34.97715, 34.924949999999995, 34.88415, 34.85745, 34.837450000000004, 34.81205, 34.77367, 34.75187, 34.74487, 34.73427, 34.72278, 34.705479999999994, 34.68888, 34.66788, 34.65988, 34.64788, 34.64768, 34.64518, 34.64678, 34.639579999999995, 34.63258, 34.61398, 34.59158, 34.557379999999995, 34.53488, 34.51288, 34.494279999999996, 34.48248, 34.45028, 34.41588, 34.381980000000006, 34.33938, 34.29098, 34.26518, 34.22608, 34.17858, 34.130694000000005, 34.084294, 34.042294, 34.015542, 33.997942, 33.991742, 33.993742000000005, 34.000142000000004, 34.018742, 34.054342, 34.092842, 34.142492000000004, 34.183592, 34.223592, 34.252192, 34.251992, 34.245592, 34.235276, 34.231076, 34.213609999999996, 34.19499, 34.170190000000005, 34.13219, 34.10529, 34.07888, 34.05028, 34.01928, 33.99368, 33.94988, 33.911280000000005, 33.86808, 33.82998, 33.78638, 33.747780000000006, 33.70998, 33.67578, 33.64418, 33.61658, 33.57948, 33.56078, 33.54708, 33.518879999999996, 33.50188, 33.48888, 33.47408], "overall_upper_bb": [NaN, 41.286627342659585, 41.29391116137091, 41.15401770883481, 40.997226574913725, 40.937160882951474, 40.97618502993882, 41.0990995946351, 41.1163169212186, 41.136513414397186, 41.138260286573775, 41.10153791234926, 41.09128877153042, 41.114262268577946, 41.086312547579666, 41.05474150015511, 41.047858374508955, 41.07378660497736, 41.110786592551186, 41.10322676659584, 41.08154515388182, 41.10087334255202, 41.07750430576672, 41.057375868079895, 41.05622670077177, 41.037959361319174, 40.97082899033008, 40.84349131599155, 40.73624891128476, 40.60451932852311, 40.4698375703308, 40.365967344213374, 40.19845746793454, 39.94647269577265, 39.93591439126722, 39.87758606743831, 39.86597222801095, 39.866810348933804, 39.897879912945236, 42.160255606137206, 42.673396323446504, 42.777613021675464, 42.77864162828357, 42.80328446004397, 42.82269571781662, 42.816184162372956, 42.64192778895229, 42.42498897024173, 42.19621015875536, 41.9358413658976, 41.63086509904909, 41.34286321810316, 40.98321456364188, 40.50267493340307, 39.975146503196086, 39.43116018169988, 38.812688672272046, 38.12499075518782, 36.94486708615806, 36.61090703933322, 36.504425128508096, 36.4925769390751, 36.436646868060116, 36.438767592857985, 36.42528190953702, 36.39221708151134, 36.38983698154352, 36.03720224309956, 35.86170958100976, 35.745168480520796, 35.82151147201405, 35.86072734797115, 35.91911897472392, 35.84590406449729, 35.83856372995139, 35.92491627683081, 36.00823980229631, 36.072035697994224, 36.26098039717756, 36.510854699217184, 36.50963952459496, 36.511094641703785, 36.51551086950143, 36.494865403182104, 36.48063295909826, 36.428785119082235, 36.449323077390176, 36.55156954753068, 36.64070638003957, 36.69935694518009, 36.72739338771946, 36.84219629342876, 37.129900846662174, 37.322581304571, 37.53526177538565, 37.6059336010706, 37.5936408391794, 37.471881982797036, 37.179637105673024, 36.77684066099273, 36.65339051907161, 36.46390005662491, 36.265245378771624, 36.063042086647165, 35.85819738832057, 35.77207371875371, 35.692290261862254, 35.67211489737678, 35.65051118946439, 35.62407317925762, 35.60739908189265, 35.730675299639024, 35.824192754929676, 35.928778481029774, 35.91211680166596, 35.80423777833136, 35.59862685451562, 35.35411797309396, 35.30727899683205, 35.284313412420346, 35.2860722705054, 35.26333788242385, 35.25868582060105, 35.21619219268217, 35.23560009852322, 35.17230479440886, 35.17747315439638, 35.18312469675314, 35.182219050079, 35.18049734439538, 35.19591289827163, 35.25675540876004, 35.369436832012326, 35.41653821061857, 35.39168654466259, 35.32672084957301, 35.202026813963485, 35.076486776355814, 35.033262735402005, 35.0756998061042, 35.1334513400231, 35.148045941753104, 35.098149917736414, 35.09089422999335, 35.01865454324466, 34.99081100482482, 34.97342725840737, 34.947941949333575, 34.91331043741038, 34.866935666630155, 34.85153959073517, 34.851776091917905, 34.851129763422925, 34.859805509304536, 34.87070336321319, 34.88509371566542, 34.89287965485773, 34.918030516936604, 34.92224549629054, 34.84003257087749, 34.7016046708588, 34.55928787873905, 34.44853029763329, 34.27710168021016, 34.06953589295326, 33.97924201099163, 33.86915447838111, 33.76857736003644, 33.695741703150674, 33.62035388547154, 33.49512431935255, 33.32726198380257, 33.48076577934739, 33.641647037528685, 33.67810997083438, 33.715896351648745, 33.75604147302879, 33.80696726507218]} | "consistent" |
[
1662989400,
1662993000,
1662996600,
1663000200,
1663003800,
1663007400,
1663011000,
1663077600,
1663081200,
1663084800,
1663088400,
1663092000,
1663095600,
1663162200,
1663165800,
1663169400,
1663173000,
1663176600,
1663180200,
1663183800,
1663250400,
1663254000,
1663257600,
1663261200,
1663264800,
1663268400,
1663335000,
1663338600,
1663342200,
1663345800,
1663349400,
1663353000,
1663356600,
1663596000,
1663599600,
1663603200,
1663606800,
1663610400,
1663614000,
1663680600,
1663684200,
1663687800,
1663691400,
1663695000,
1663698600,
1663702200,
1663768800,
1663772400,
1663776000,
1663779600,
1663783200,
1663786800,
1663853400,
1663857000,
1663860600,
1663864200,
1663867800,
1663871400,
1663875000,
1663941600,
1663945200,
1663948800,
1663952400,
1663956000,
1663959600,
1664199000,
1664202600,
1664206200,
1664209800,
1664213400,
1664217000,
1664220600,
1664287200,
1664290800,
1664294400,
1664298000,
1664301600,
1664305200,
1664371800,
1664375400,
1664379000,
1664382600,
1664386200,
1664389800,
1664393400,
1664460000,
1664463600,
1664467200,
1664470800,
1664474400,
1664478000,
1664544600,
1664548200,
1664551800,
1664555400,
1664559000,
1664562600,
1664566200,
1664805600,
1664809200,
1664812800,
1664816400,
1664820000,
1664823600,
1664890200,
1664893800,
1664897400,
1664901000,
1664904600,
1664908200,
1664911800,
1664978400,
1664982000,
1664985600,
1664989200,
1664992800,
1664996400,
1665063000,
1665066600,
1665070200,
1665073800,
1665077400,
1665081000,
1665084600,
1665151200,
1665154800,
1665158400,
1665162000,
1665165600,
1665169200,
1665408600,
1665412200,
1665415800,
1665419400,
1665423000,
1665426600,
1665430200
] | [
40.03,
40.42,
40.2,
40.08,
40.1299,
39.96,
40.06,
39.908,
39.28,
39.16,
38.94,
39.08,
38.58,
38.98,
39.665,
39.98,
40.055,
40.175,
39.91,
39.92,
39.765,
39.43,
39.76,
39.81,
39.765,
39.715,
39.3,
38.5,
38.43,
37.81,
37.82,
38.34,
38.36,
38.355,
38.65,
38.51,
38.71,
38.87,
38.88,
38.71,
38.31,
38.18,
38.24,
38.41,
38.42,
38.44,
38.645,
38.55,
38.76,
38.7,
38.48,
38.8,
38.1,
38.45,
38.38,
38.36,
38.44,
38.37,
38.72,
34.89,
34.8,
34.635,
34.865,
34.765,
34.675,
34.95,
35,
34.555,
34.28,
34.09,
34.1012,
33.975,
34.655,
35.035,
34.425,
34.035,
34.085,
34.27,
34.41,
34.68,
34.785,
34.935,
34.93,
35.135,
35.49,
34.76,
34.7,
35.06,
35.27,
35.13,
35.41,
35.47,
36.135,
36.48,
36.26,
36.24,
35.87,
35.96,
37.84,
37.81,
37.95,
38.04,
38,
38.175,
39.17,
39.24,
39.39,
39.29,
39.02,
39.19,
39.08,
40.64,
40.94,
41.44,
41.75,
41.485,
41.41,
41.38,
41.66,
42.1,
42.32,
42.69,
42.61,
42.69,
42.03,
42.69,
42.845,
42.98,
42.84,
42.7,
42.33,
42.4,
41.92,
42.015,
42.02,
41.95,
42.15
] | [
1665495000,
1665498600,
1665502200,
1665505800,
1665509400,
1665513000,
1665516600,
1665583200,
1665586800,
1665590400,
1665594000,
1665597600,
1665601200,
1665667800,
1665671400,
1665675000,
1665678600,
1665682200,
1665685800,
1665689400,
1665756000,
1665759600,
1665763200,
1665766800,
1665770400,
1665774000,
1666013400,
1666017000,
1666020600,
1666024200,
1666027800,
1666031400,
1666035000
] | [
41.27,
41.405,
41.865,
42.18,
42.15,
42.0428,
41.605,
41.62,
41.625,
41.985,
42.11,
42.2,
41.935,
41.81,
42.215,
43.64,
43.5011,
44.14,
43.88,
44.11,
43.39,
42.85,
42.565,
42.59,
42.67,
42.27,
43,
42.85,
42.54,
42.79,
42.99,
42.885,
42.905
] | {"article_url": "https://www.zacks.com/stock/news/1989935/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", "content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:23Z\n\nSchlumberger (SLB) closed the most recent trading day at $42.13, moving -1.08% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $42.13, marking a -1.08% move from the previous day. This change lagged the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the world's largest oilfield services company had gained 7.41% over the past month. This has outpaced the Oils-Energy sector's gain of 1.45% and the S&P 500's loss of 8.4% in that time.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. This is expected to be October 21, 2022. In that report, analysts expect Schlumberger to post earnings of $0.54 per share. This would mark year-over-year growth of 50%. Our most recent consensus estimate is calling for quarterly revenue of $7.12 billion, up 21.85% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $2.02 per share and revenue of $27.25 billion. These results would represent year-over-year changes of +57.81% and +18.86%, respectively.\nAny recent changes to analyst estimates for Schlumberger should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 21.12 right now. For comparison, its industry has an average Forward P/E of 20.37, which means Schlumberger is trading at a premium to the group.\nWe can also see that SLB currently has a PEG ratio of 0.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Field Services industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-10-10T21:45:23Z", "timestamp_ms": 1665438323000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.04761939494286, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0599599092450904, "overall_bin_label": ">+4%", "overall_percentage_change": 7.1821134149387955} | {"in_ema_10": [40.03, 40.10090909090909, 40.11892561983471, 40.11184823441022, 40.11513037360835, 40.08692485113411, 40.08202942365517, 40.05038771026332, 39.91031721748817, 39.773895905217586, 39.622278467905296, 39.52368238283161, 39.35210376777132, 39.28444853726744, 39.353639712309715, 39.46752340098067, 39.57433732807509, 39.68354872297053, 39.72472168243043, 39.760226831079436, 39.76109467997408, 39.70089564725152, 39.71164189320579, 39.72952518535019, 39.73597515165015, 39.73216148771375, 39.6535866717658, 39.443843640535654, 39.25950843316553, 38.99596144531725, 38.78215027344138, 38.701759314633854, 38.6396212574277, 38.587871937895386, 38.599167949187134, 38.58295559478947, 38.606054577555014, 38.65404465436319, 38.69512744447897, 38.69783154548279, 38.62731671903138, 38.54598640648022, 38.4903525143929, 38.47574296632146, 38.46560788153574, 38.460951903074694, 38.49441519342474, 38.50452152189297, 38.55097215427607, 38.57806812622587, 38.56023755782117, 38.60383072912641, 38.51222514201251, 38.50091147982842, 38.47892757440507, 38.45730437905869, 38.45415812832075, 38.438856650444244, 38.48997362309074, 37.835432964346964, 37.283536061738424, 36.801984050513255, 36.44980513223811, 36.143476926376636, 35.87648112158088, 35.70803000856617, 35.579297279735954, 35.39306141069305, 35.190686608748855, 34.990561770794514, 34.82885963065005, 34.673612425077316, 34.670228347790534, 34.73655046637407, 34.67990492703333, 34.562649485754534, 34.475804124708255, 34.438385192943116, 34.43322424877164, 34.478092567176795, 34.53389391859919, 34.6068222970357, 34.66558187939284, 34.75093062859414, 34.88530687794066, 34.86252380922417, 34.832974025728866, 34.87425147559634, 34.94620575276064, 34.979622888622345, 35.057873272509184, 35.13280540478024, 35.3150226039111, 35.526836675927264, 35.66013909848594, 35.765568353306676, 35.784555925432734, 35.81645484808133, 36.18437214843018, 36.4799408487156, 36.74722433076731, 36.98227445244598, 37.16731546109216, 37.35053083180267, 37.68134340783855, 37.964735515504266, 38.223874512685306, 38.41771551037888, 38.52722178121908, 38.64772691190652, 38.726322018832604, 39.07426346995395, 39.41348829359868, 39.78194496748983, 40.13977315521895, 40.384359854270045, 40.5708398807664, 40.71795990244523, 40.88923992018246, 41.10937811651292, 41.329491186237846, 41.576856425103685, 41.76470071144847, 41.93293694573056, 41.950584773779546, 42.085023905819625, 42.22320137748878, 42.36080112703627, 42.447928194847854, 42.493759432148245, 42.46398498993947, 42.45235135540502, 42.355560199876834, 42.29364016353559, 42.24388740652912, 42.19045333261473, 42.18309818123023], "in_ema_200": [40.03, 40.03388059701493, 40.03553352639786, 40.03597597887152, 40.036910546245934, 40.03614526717882, 40.036382627704405, 40.03510518862277, 40.027591704158866, 40.01895895088366, 40.00822304092461, 39.99898699076616, 39.9848677172262, 39.97486903347271, 39.97178575950781, 39.971867493244055, 39.972694682366004, 39.97470767060117, 39.974063813182255, 39.973525864792386, 39.9714509805656, 39.966063408619675, 39.964013026444356, 39.96248055851954, 39.960515577837754, 39.95807263676475, 39.951524650329276, 39.937081618982724, 39.92208578197792, 39.901070003052766, 39.88036283884329, 39.865035845421964, 39.85006036437299, 39.83518414184192, 39.82339126480867, 39.81032269500958, 39.79937421048212, 39.790126705900214, 39.78107071877683, 39.7704132986895, 39.75588182308065, 39.740201406930595, 39.72527402974721, 39.712186725968635, 39.69932914660577, 39.68679850833109, 39.67643235401933, 39.665224071889796, 39.656216867194374, 39.6467022715009, 39.63509329367502, 39.626783907668305, 39.611592027990014, 39.60003389835828, 39.58789425757859, 39.57567640426935, 39.56437614154031, 39.55249180182349, 39.54420830130784, 39.497897770946565, 39.451152519494364, 39.40323060387751, 39.35807408045584, 39.31237185079957, 39.26622884730903, 39.22328129658954, 39.18125859712099, 39.13522617326904, 39.08691546507731, 39.037194913186, 38.98808053594037, 38.93819913757281, 38.89558024068154, 38.857166506943415, 38.813065347670346, 38.765522408887556, 38.71895004661007, 38.67468188694231, 38.632247241301094, 38.592921398104075, 38.55503163294881, 38.51901141769559, 38.48329986130061, 38.449983444770254, 38.4205308731805, 38.384107680412534, 38.347449892547736, 38.31473894834328, 38.28444303840952, 38.25305554549002, 38.22476643558465, 38.1973558242853, 38.17683487080983, 38.15995094174704, 38.14104595725205, 38.122130077080385, 38.09972082258207, 38.078430068128526, 38.076057629639685, 38.07341029004128, 38.072182326956295, 38.071862104797525, 38.071147058978646, 38.07218042157588, 38.083103999470644, 38.09461540246099, 38.10750480144148, 38.11927092282018, 38.12823340120008, 38.138798242979185, 38.14816343459133, 38.17295782827699, 38.20049058620458, 38.23272451071996, 38.26772227678245, 38.29973499044631, 38.33068290098914, 38.36102436466089, 38.39384999287322, 38.43072710737199, 38.46942634013446, 38.51142209794407, 38.55220396761627, 38.593376067440985, 38.627571330451524, 38.667993506267926, 38.7095557599369, 38.75204774242509, 38.79272388429151, 38.83160225360205, 38.86641218142691, 38.901572259223656, 38.93160636609705, 38.962286899767726, 38.99271190574019, 39.02213765792188, 39.053260666300766], "in_ema_50": [40.03, 40.04529411764706, 40.051361014994235, 40.05248411244544, 40.055520029604445, 40.05177414609055, 40.0520967285968, 40.04644587649497, 40.016389175455956, 39.982805286222394, 39.94191096127249, 39.908110531418664, 39.85602776548068, 39.821673735461836, 39.81552966740451, 39.821979484369045, 39.831117543805554, 39.84460313032299, 39.847167713447575, 39.85002388154767, 39.84668961168306, 39.83034884259745, 39.82759006445638, 39.826900258007115, 39.8244727969088, 39.82017974604963, 39.799780540322196, 39.74880875442721, 39.69709076405751, 39.62308720468271, 39.552377902538296, 39.5048336710662, 39.45993823298518, 39.416607321887724, 39.38654428965683, 39.35217000378793, 39.32698686638448, 39.309065812800775, 39.29223970249486, 39.269406772985256, 39.231782977966226, 39.19053658667344, 39.15326064209801, 39.12411316593731, 39.09650088492016, 39.070755752178194, 39.05405944817121, 39.03429241098803, 39.02353584585125, 39.01084816562179, 38.990030590499366, 38.98257841047979, 38.94796749242176, 38.92843935546404, 38.90693192975957, 38.88548361878861, 38.868013672953765, 38.8484837249948, 38.843445147544024, 38.68840808293445, 38.53592149144683, 38.38294417805676, 38.24498558283885, 38.10851555998242, 37.973867890963504, 37.85528483641591, 37.743312882046666, 37.61828100431934, 37.4873680237578, 37.354137905179066, 37.22657171281911, 37.09905909663013, 37.00321364186032, 36.926028793159915, 36.827949232643846, 36.71842181175585, 36.615150368157586, 36.52318368705337, 36.44031373854148, 36.37128182722613, 36.30907469674668, 36.25518941452132, 36.203221202187144, 36.161330174650395, 36.13500350113469, 36.08108179520784, 36.02692172480753, 35.98900322579547, 35.96080702086232, 35.92822635337752, 35.90790375128429, 35.89073105515549, 35.900310229463116, 35.92304316164103, 35.93625715530217, 35.948168639407974, 35.94510320256845, 35.945687390703014, 36.01997415969505, 36.09017125147172, 36.16310571219833, 36.23670940975918, 36.30585806035686, 36.37915774426444, 36.48860253860701, 36.59650047826948, 36.70604947912167, 36.80738087209729, 36.894150249662104, 36.98418357320477, 37.066372452686934, 37.20651470944431, 37.35292589730925, 37.513203313101045, 37.67935220278336, 37.82859329287029, 37.969040614718516, 38.102803727866814, 38.242301620891645, 38.39358391026844, 38.54756101182654, 38.710009599598045, 38.86295039961381, 39.01303077609954, 39.13134329468387, 39.27089845959823, 39.41105930431987, 39.551017762974, 39.679997458543646, 39.798428930757616, 39.897706227590646, 39.99583539513611, 40.07129283062097, 40.14751664118486, 40.22094736113839, 40.28875334697611, 40.36174341180058], "in_lower_bb": [NaN, 39.67345671067449, 39.825599749971666, 39.83517690354177, 39.86753229020405, 39.813992689529584, 39.825510526500345, 39.78078169830829, 39.3862048665073, 39.12874993132168, 38.874968865937724, 38.75853782143464, 38.50636825329708, 38.44209368247945, 38.48751442280943, 38.53443561590804, 38.57621004015737, 38.6112382571233, 38.64868269516052, 38.68333989369398, 38.679687236833054, 38.679255957357555, 38.688655535479924, 38.6938958342123, 38.7031449401791, 38.70434343537642, 38.68483751879363, 38.51201813017072, 38.36311593661331, 38.07477214657756, 37.85369991686733, 37.75499303204873, 37.71967423551874, 37.639158930922335, 37.580386317186104, 37.52411145414978, 37.51051578848741, 37.53777242762921, 37.55279733377254, 37.57009491277481, 37.54503634505456, 37.48978158671799, 37.492792262279636, 37.55114042398553, 37.640439814521194, 37.77592895344281, 37.85871199437233, 37.859476500137575, 37.85749639327845, 37.97489210633916, 38.115472739542255, 38.130876371845545, 38.07879337850723, 38.0895262254304, 38.07363904914361, 38.06001924355549, 38.05425005822079, 38.05967557003539, 38.07830463402483, 36.641010176605896, 35.84474279865264, 35.187102086532775, 34.70172491450559, 34.2591007201683, 33.85621054514687, 33.5573219817091, 33.3120504669216, 33.026941575197114, 32.753049191705564, 32.49734756550731, 32.28311595154479, 32.133794422304504, 32.06713727779287, 32.113776599951386, 32.145874645263056, 32.20193929580003, 32.385511631378044, 32.73969227865818, 33.820820508751005, 33.82719231024191, 33.827723750095, 33.81883389004106, 33.815036686646046, 33.7903938664005, 33.7232432635864, 33.726217560973645, 33.73184141924826, 33.72850119777477, 33.74056222667082, 33.806602154208015, 33.86290065293812, 33.96390178666743, 33.86680438243418, 33.72347532755323, 33.721294947346806, 33.827811204057724, 33.9879953029582, 34.12870314382715, 33.94823165927232, 33.85712856144244, 33.80663129144891, 33.78691926796662, 33.82881980079762, 33.865559510909534, 33.76837351674955, 33.856455962424334, 34.016761801463446, 34.19071599963141, 34.406366509192125, 34.69364481890634, 34.98583455207142, 35.16796883354584, 35.258578845990584, 35.300453409258324, 35.435923080829554, 35.704965159000565, 36.16782246826446, 36.72865828690593, 36.89352378738215, 37.078252237764985, 37.27826331460703, 37.48971347204733, 37.79702266193375, 38.134747166731906, 38.35492112236246, 38.56560872125223, 38.782833950671616, 39.06562782889895, 39.49955264395083, 39.98773664149537, 40.681908567658716, 40.939802830126325, 41.124144323705266, 41.20999403928922, 41.243736504145645, 41.32165388758858, 41.44693758930321], "in_macd": [0.0, 0.031111111111115974, 0.03758151313707003, 0.032649987509117295, 0.032394803754918655, 0.01827242555713582, 0.014976859441404144, 9.88306106677328e-05, -0.06165573705570182, -0.11890896543184937, -0.17996025301508212, -0.21457353812428437, -0.27913296619418304, -0.294623880309409, -0.2487592246411836, -0.18486230952058236, -0.1267110249158918, -0.07013425179351884, -0.046148070551844, -0.026031853675299033, -0.022339297960911608, -0.04591533780905621, -0.03753855606262135, -0.026559156619555324, -0.021244138177038963, -0.020826455486442796, -0.05336728579454331, -0.14207172793570066, -0.21553450479346736, -0.3200932672342418, -0.3975670182378792, -0.412253666252262, -0.4174668102378618, -0.41719258617828814, -0.3886906432691788, -0.37309862938575833, -0.34067641190574705, -0.29862850462760804, -0.26148409288972374, -0.24296372366043784, -0.25759347741344385, -0.2764903673633725, -0.2833584108584617, -0.27194894737617403, -0.2591130549341898, -0.2445081471242787, -0.21392586155098314, -0.19510582742318405, -0.16138522145498513, -0.1379131202382453, -0.1355014954076026, -0.10654080364106022, -0.1384771185972795, -0.13400013323708748, -0.13454950216301853, -0.13504203334813525, -0.12750721267154574, -0.12573483507396332, -0.09499311661348031, -0.3753522475448605, -0.5979088059948552, -0.7786250975896465, -0.8929911369007755, -0.9803948299576319, -1.044880403378734, -1.0615584976160264, -1.0585392438404995, -1.079609181835842, -1.105751051412419, -1.1287881167340998, -1.1330799700005514, -1.1335971773175615, -1.0668388961292692, -0.9720643009403886, -0.9353940135309671, -0.927115081645745, -0.9060747209761786, -0.8645066353122601, -0.8109190281930978, -0.7381547316958219, -0.6643575793780627, -0.587002459136194, -0.5201059693838914, -0.445413779755917, -0.3534992291384853, -0.33569154157054726, -0.3227004297544056, -0.2801267617531167, -0.2268268593389564, -0.19365084622998552, -0.14311521378017034, -0.09710450215958844, -0.006901186762732436, 0.09137093996429968, 0.14977364962263096, 0.1922284945159447, 0.19378452975126237, 0.1999747621464394, 0.3525172546253188, 0.4656201503893982, 0.5600954088895804, 0.6349111195790158, 0.6831010795826558, 0.727032232524742, 0.8325391787611309, 0.911297735741087, 0.9745838104605227, 1.005083341246852, 0.9959865822760676, 0.9910704710337086, 0.96714963776936, 1.061831040336969, 1.147842611689505, 1.2420358073453244, 1.3264089856244325, 1.3562579545254536, 1.3582050617325123, 1.3418592903222901, 1.3360971128319719, 1.3514561234839277, 1.3656381845532977, 1.3907023271626002, 1.3881092499800047, 1.3766404943528414, 1.2993172186409296, 1.2765788434405323, 1.256580642432354, 1.2373617596774267, 1.1970351505711179, 1.1406307115212044, 1.0539248893422553, 0.9795664829132562, 0.8718547230852636, 0.7851078488828662, 0.7085955360589651, 0.6349907834355761, 0.5860412959564414], "in_signal": [0.0, 0.006222222222223195, 0.012494080405192563, 0.01652526182597751, 0.019699170211765742, 0.01941382128083976, 0.018526428912952635, 0.014840909252495656, -0.0004584200091438395, -0.024148529093684947, -0.055310873877964385, -0.08716340672722839, -0.1255573186206193, -0.15937063095837725, -0.17724834969493852, -0.1787711416600673, -0.16835911831123224, -0.14871414500768956, -0.12820093011652045, -0.10776711482827617, -0.09068155145480326, -0.08172830872565386, -0.07289035819304736, -0.06362411787834896, -0.055148121938086964, -0.04828378864775813, -0.04930048807711517, -0.06785473604883227, -0.09739068979775929, -0.14193120528505582, -0.19305836787562053, -0.23689742755094884, -0.27301130408833146, -0.30184756050632283, -0.31921617705889405, -0.3299926675242669, -0.332129416400563, -0.325429234045972, -0.3126402058147224, -0.2987049093838655, -0.29048262298978117, -0.28768417186449946, -0.28681901966329193, -0.28384500520586836, -0.2788986151515327, -0.2720205215460819, -0.26040158954706216, -0.24734243712228654, -0.23015099398882627, -0.2117034192387101, -0.19646303447248864, -0.17847858830620297, -0.1704782943644183, -0.16318266213895216, -0.15745603014376544, -0.15297323078463942, -0.1478800271620207, -0.14345098874440923, -0.13375941431822344, -0.18207798096355088, -0.2652441459698117, -0.3679203362937787, -0.47293449641517804, -0.5744265631236689, -0.6685173311746819, -0.7471255644629509, -0.8094083003384606, -0.8634484766379369, -0.9119089915928333, -0.9552848166210868, -0.9908438472969798, -1.0193945133010962, -1.028883389866731, -1.0175195720814625, -1.0010944603713634, -0.9862985846262398, -0.9702538118962276, -0.9491043765794343, -0.921467306902167, -0.8848047918608981, -0.840715349364331, -0.7899727713187036, -0.7359994109317413, -0.6778822846965764, -0.6130056735849582, -0.557542847182076, -0.510574363696542, -0.46448484330785694, -0.41695324651407684, -0.37229276645725856, -0.32645725592184094, -0.28058670516939044, -0.22584960148805885, -0.16240549319758715, -0.09996966463354354, -0.041530032803645894, 0.005532879707335757, 0.04442125619515649, 0.10604045588118895, 0.17795639478283082, 0.25438419760418074, 0.3304895819991478, 0.40101188151584943, 0.466215951717628, 0.5394805971263286, 0.6138440248492802, 0.6859919819715288, 0.7498102538265934, 0.7990455195164883, 0.8374505098199324, 0.863390335409818, 0.9030784763952483, 0.9520313034540997, 1.0100322042323446, 1.0733075605107623, 1.1298976393137006, 1.175559123797463, 1.2088191571024285, 1.2342747482483372, 1.2577110232954554, 1.279296455547024, 1.3015776298701394, 1.3188839538921127, 1.3304352619842583, 1.3242116533155925, 1.3146850913405805, 1.3030642015589353, 1.2899237131826335, 1.2713460006603303, 1.245202942832505, 1.206947332134455, 1.1614711622902154, 1.103547874449225, 1.0398598693359533, 0.9736070026805558, 0.9058837588315599, 0.8419152662565362], "in_sma_10": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.813790000000004, 39.679790000000004, 39.51779, 39.40779, 39.3613, 39.363299999999995, 39.3628, 39.3895, 39.4525, 39.5285, 39.611000000000004, 39.646, 39.763999999999996, 39.846999999999994, 39.857, 39.8305, 39.754999999999995, 39.5875, 39.439499999999995, 39.2285, 39.034000000000006, 38.925, 38.785000000000004, 38.6395, 38.528000000000006, 38.4075, 38.348499999999994, 38.3855, 38.4305, 38.520500000000006, 38.5695, 38.5535, 38.5415, 38.547000000000004, 38.524, 38.517, 38.5105, 38.478500000000004, 38.4665, 38.4655, 38.4825, 38.54449999999999, 38.5305, 38.534499999999994, 38.530499999999996, 38.522499999999994, 38.501999999999995, 38.483999999999995, 38.480000000000004, 38.099000000000004, 37.731, 37.314499999999995, 36.991, 36.6225, 36.252, 35.911, 35.567, 35.185500000000005, 34.741499999999995, 34.661500000000004, 34.59162, 34.525619999999996, 34.50462, 34.53162, 34.50662, 34.41512, 34.32362, 34.29512, 34.30812, 34.36712, 34.4355, 34.5315, 34.559, 34.569, 34.6755, 34.748000000000005, 34.8095, 34.8885, 34.9745, 35.0195, 35.082, 35.1355, 35.256, 35.3905, 35.4675, 35.615500000000004, 35.7325, 35.822500000000005, 36.079499999999996, 36.3475, 36.6015, 36.8585, 37.045, 37.2145, 37.5055, 37.8055, 38.157500000000006, 38.4905, 38.60850000000001, 38.746500000000005, 38.8595, 39.1195, 39.4135, 39.739999999999995, 39.998, 40.2225, 40.4245, 40.633500000000005, 40.897499999999994, 41.1885, 41.5125, 41.7175, 41.8845, 42.0095, 42.0375, 42.158, 42.3015, 42.461499999999994, 42.5795, 42.6395, 42.640499999999996, 42.6115, 42.5425, 42.475, 42.474000000000004, 42.4, 42.3305], "in_sma_200": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.833445454545455, 39.77065833333334, 39.67906923076923, 39.62913571428572, 39.631526666666666, 39.65330625, 39.67693529411764, 39.70460555555556, 39.71541578947368, 39.725645, 39.72751904761905, 39.713995454545454, 39.71599565217391, 39.7199125, 39.721716, 39.721457692307695, 39.70584814814815, 39.66278214285715, 39.6202724137931, 39.55993, 39.50380322580645, 39.467434374999996, 39.433875757575755, 39.40214411764706, 39.380654285714286, 39.35646944444444, 39.3389972972973, 39.326655263157896, 39.31520256410256, 39.3000725, 39.2759243902439, 39.249830952380954, 39.22634651162791, 39.20779318181818, 39.190286666666665, 39.17397608695652, 39.16272127659575, 39.149956249999995, 39.14199795918367, 39.133158, 39.12035098039215, 39.114190384615384, 39.09505471698113, 39.08310925925926, 39.07032545454546, 39.05764107142857, 39.04680526315789, 39.035136206896546, 39.029794915254236, 38.96079833333333, 38.89258852459017, 38.82391774193548, 38.76107777777778, 38.6986390625, 38.636736923076924, 38.58087727272727, 38.52743134328358, 38.46901323529411, 38.40830289855072, 38.34661285714286, 38.28681830985915, 38.226931944444445, 38.17800136986301, 38.13552837837838, 38.08605466666666, 38.03275131578947, 37.98148181818181, 37.933898717948715, 37.889292405063294, 37.84917625, 37.811346913580245, 37.77626951219512, 37.74197710843374, 37.71094166666666, 37.684812941176475, 37.65080348837209, 37.61688620689655, 37.58783068181818, 37.56178764044944, 37.53476777777778, 37.51141868131868, 37.48922934782608, 37.474667741935484, 37.46408617021277, 37.451411578947365, 37.43879270833333, 37.422619587628866, 37.40769489795918, 37.412061616161616, 37.416041, 37.421327722772276, 37.4273931372549, 37.43295242718447, 37.4400875, 37.456562857142856, 37.47338773584905, 37.4913, 37.50795462962963, 37.521826605504586, 37.53699181818182, 37.55089279279279, 37.57847410714286, 37.6082221238938, 37.64183421052632, 37.67755739130435, 37.71038017241379, 37.74200085470085, 37.7728313559322, 37.805496638655455, 37.84128416666667, 37.87829834710743, 37.91773852459016, 37.95588699186992, 37.994065322580646, 38.0263528, 38.06336587301587, 38.10101653543307, 38.13913359375, 38.17557441860465, 38.210377692307695, 38.2418251908397, 38.27332651515152, 38.300745112781954, 38.328463432835825, 38.35580814814815, 38.382236029411764, 38.40973795620438], "in_sma_50": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.833445454545455, 39.77065833333334, 39.67906923076923, 39.62913571428572, 39.631526666666666, 39.65330625, 39.67693529411764, 39.70460555555556, 39.71541578947368, 39.725645, 39.72751904761905, 39.713995454545454, 39.71599565217391, 39.7199125, 39.721716, 39.721457692307695, 39.70584814814815, 39.66278214285715, 39.6202724137931, 39.55993, 39.50380322580645, 39.467434374999996, 39.433875757575755, 39.40214411764706, 39.380654285714286, 39.35646944444444, 39.3389972972973, 39.326655263157896, 39.31520256410256, 39.3000725, 39.2759243902439, 39.249830952380954, 39.22634651162791, 39.20779318181818, 39.190286666666665, 39.17397608695652, 39.16272127659575, 39.149956249999995, 39.14199795918367, 39.133158, 39.102158, 39.069758, 39.027758, 38.995158, 38.96016, 38.928160000000005, 38.89576, 38.865, 38.8538, 38.7684, 38.6856, 38.5967, 38.5224, 38.4381, 38.3383, 38.2377, 38.1366, 38.0242, 37.9116, 37.795, 37.681724, 37.572624, 37.470524, 37.375023999999996, 37.268224000000004, 37.154624, 37.050324, 36.965724, 36.885324, 36.822724, 36.762024000000004, 36.693923999999996, 36.625324, 36.560924, 36.497724000000005, 36.422724, 36.342524000000004, 36.266324, 36.194124, 36.122524, 36.064524, 36.010324, 35.968224, 35.929624, 35.886424000000005, 35.842424, 35.786924, 35.735124, 35.716724000000006, 35.698924000000005, 35.688324, 35.673124, 35.671124, 35.665624, 35.681424, 35.699024, 35.718024, 35.736424, 35.742424, 35.828424, 35.914024000000005, 36.034124, 36.155624, 36.289124, 36.430624, 36.561324, 36.689524, 36.826024, 36.973624, 37.133824, 37.298199999999994, 37.4725, 37.631600000000006, 37.7847, 37.936800000000005, 38.109899999999996, 38.2851, 38.4593, 38.6279, 38.7883, 38.9392, 39.088499999999996, 39.2283, 39.365899999999996, 39.4965, 39.640299999999996, 39.7893], "in_upper_bb": [NaN, 40.77654328932551, 40.60773358336167, 40.52982309645824, 40.476427709795956, 40.45930731047042, 40.42588947349966, 40.41619330169172, 40.6288840223816, 40.71683006867832, 40.791922043153185, 40.78277884523203, 40.851770208241376, 40.81617774609198, 40.7755389105239, 40.77217688409196, 40.77766054807791, 40.79797285398782, 40.782148883786846, 40.76795010630602, 40.74510276316695, 40.64653404264244, 40.59313446452008, 40.5608941657877, 40.5151550598209, 40.48945656462357, 40.432962481206374, 40.46498186982928, 40.528884063386684, 40.68222785342245, 40.79130008313267, 40.81600696795127, 40.82932576448127, 40.84734106907767, 40.8046136828139, 40.71388854585022, 40.5929842115126, 40.43522757237079, 40.317202666227466, 40.17890508722518, 40.058463654945434, 39.98871841328201, 39.83370773772036, 39.635359576014466, 39.4115601854788, 39.14857104655719, 39.00028800562767, 39.00452349986243, 39.03950360672155, 39.01110789366084, 38.93652726045774, 38.967123628154454, 38.993206621492774, 38.991973774569594, 38.98086095085638, 38.97948075644452, 38.958249941779215, 38.90282442996462, 38.868195365975154, 39.9234898233941, 40.36875720134736, 40.671897913467234, 40.81977508549441, 40.89789927983171, 40.926289454853126, 40.87617801829091, 40.756949533078405, 40.642558424802885, 40.46845080829444, 40.26315243449268, 40.039504048455214, 39.706325577695495, 39.428482722207136, 39.04034340004862, 38.61274535473694, 38.12418070419997, 37.50510836862194, 36.74092772134182, 35.228799491249, 35.20142768975809, 35.199396249905, 35.238286109958935, 35.24858331335394, 35.31022613359951, 35.458876736413615, 35.43690243902636, 35.40127858075173, 35.455118802225236, 35.54205777332918, 35.58001784579199, 35.654599347061875, 35.703098213332574, 35.948195617565815, 36.236024672446774, 36.421705052653195, 36.53568879594228, 36.554004697041805, 36.58229685617283, 37.105768340727685, 37.50987143855757, 37.876868708551086, 38.20708073203338, 38.472180199202384, 38.739440489090455, 39.204626483250436, 39.56454403757566, 39.873238198536555, 40.122284000368595, 40.28163349080788, 40.40035518109365, 40.47516544792858, 40.81003116645415, 41.19992115400942, 41.65404659074167, 42.06757691917045, 42.323034840999426, 42.41417753173553, 42.39534171309406, 42.61247621261785, 42.856747762235, 43.09373668539297, 43.34728652795266, 43.500977338066235, 43.61475283326809, 43.68057887763754, 43.81489127874778, 43.94316604932838, 44.02937217110105, 43.977447356049176, 43.840263358504636, 43.471091432341275, 43.38919716987367, 43.302855676294726, 43.274505960710776, 43.26776349585435, 43.236346112411425, 43.185062410696794], "out_ema_10": [41.27, 41.29454545454546, 41.39826446280991, 41.54039819684447, 41.651234888327295, 41.722428544995054, 41.70107790045049, 41.686336464004945, 41.675184379640406, 41.73151449243306, 41.80033003926341, 41.87299730485188, 41.88427052215153, 41.87076679085125, 41.93335464706011, 42.243653802140095, 42.47228038356917, 42.775502132011134, 42.976319926190925, 43.18244357597439, 43.22018110761541, 43.15287545168533, 43.04598900592436, 42.96308191393811, 42.90979429322209, 42.7934680580908, 42.83101932025611, 42.83447035293681, 42.78093028876648, 42.78257932717257, 42.820292176777556, 42.83205723554527, 42.84531955635522], "out_ema_200": [41.27, 41.2713432835821, 41.27725031558626, 41.28623289951077, 41.29482759702808, 41.30227010850044, 41.305282346226804, 41.308413865169825, 41.311563975964155, 41.318264831924715, 41.326142793796116, 41.33483789037526, 41.340809652660084, 41.34547821333013, 41.35413017140645, 41.3768751448253, 41.39801171054843, 41.425295176115114, 41.44972009973586, 41.47619054650467, 41.495233426638954, 41.50871369105051, 41.51922400258234, 41.52987849011884, 41.541222982754476, 41.548474495363884, 41.562917535211014, 41.57572432590543, 41.58531910873225, 41.59730598327223, 41.61116363517997, 41.62383862388465, 41.63658649827386], "out_ema_50": [41.27, 41.275294117647064, 41.29841983852365, 41.332991609561944, 41.365031154285006, 41.391610324705205, 41.39997854726579, 41.40860683952988, 41.41709284582283, 41.439363714614096, 41.46566317678609, 41.49446069926507, 41.51173675027428, 41.523433348302746, 41.55055360915362, 41.632492683304456, 41.70577140160624, 41.801231346641295, 41.882751685988694, 41.97009475712639, 42.02577731567045, 42.058099773879455, 42.07797821411948, 42.09805749984029, 42.12048661749361, 42.126349887395826, 42.1606106761254, 42.187645551571464, 42.20146337307847, 42.224543240800884, 42.25456115292634, 42.279284244968444, 42.30382211771478], "out_lower_bb": [NaN, 41.146581169079646, 40.88944766004589, 40.84099265001233, 40.93455375395443, 41.03655645736127, 41.05610889869578, 41.07902518059536, 41.10072504397586, 41.143760945524534, 41.173408637887604, 41.194040531607605, 41.22657653248577, 41.248014288735064, 41.263141898648904, 40.91728150701681, 40.80269585959646, 40.614480156661166, 40.56071464297026, 40.50663616673772, 40.63376389198851, 40.76991093979829, 40.83384247186159, 40.864416777704754, 40.903167455677774, 40.92773718341898, 41.06197568684525, 41.20442300954273, 41.33994266672786, 41.43234926516293, 41.51936327904353, 41.59306491668377, 41.72592521753884], "out_macd": [0.0, 0.010769230769220428, 0.05577909270216708, 0.11553577549633332, 0.15864387995902973, 0.18205856146161636, 0.16340443943131078, 0.14812380890123222, 0.13486264470927267, 0.1516538961861258, 0.17305269553480684, 0.19502551330901952, 0.1888785698180655, 0.17193861614488526, 0.18901485054744427, 0.313914864959159, 0.3971132823477248, 0.5087381018704136, 0.5696551188540582, 0.6292379085836401, 0.6113128816357758, 0.5472256054613993, 0.4680435445787907, 0.4026667898180136, 0.35323865671691124, 0.27857856774349443, 0.2751431297415934, 0.2573502010535975, 0.21574776175611277, 0.2006376140244015, 0.20246712661039368, 0.19321711935883457, 0.1853634997815945], "out_signal": [0.0, 0.0021538461538440855, 0.012878895463508684, 0.03341027147007361, 0.05845699316786484, 0.08317730682661514, 0.09922273334755427, 0.10900294845828987, 0.11417488770848644, 0.12167068940401432, 0.13194709063017285, 0.14456277516594218, 0.15342593409636684, 0.15712847050607054, 0.1635057465143453, 0.19358757020330805, 0.23429271263219142, 0.28918179047983583, 0.34527645615468033, 0.4020687466404723, 0.44391757363953305, 0.46457918000390636, 0.4652720529188833, 0.4527510002987094, 0.4328485315823498, 0.4019945388145788, 0.37662425699998175, 0.3527694458107049, 0.32536510899978655, 0.30041961000470957, 0.2808291133258464, 0.26330671453244403, 0.24771807158227413], "out_sma_10": [41.27, 41.337500000000006, 41.513333333333335, 41.68, 41.774, 41.8188, 41.78825714285715, 41.767224999999996, 41.75142222222222, 41.77478, 41.85878, 41.93828, 41.94528, 41.90828, 41.91478, 42.0745, 42.26411, 42.516110000000005, 42.74161, 42.95411, 43.08211, 43.147110000000005, 43.21011, 43.28811, 43.33361, 43.19661, 43.1465, 43.0175, 42.883500000000005, 42.7515, 42.7115, 42.714999999999996, 42.749], "out_sma_200": [41.27, 41.337500000000006, 41.513333333333335, 41.68, 41.774, 41.8188, 41.78825714285715, 41.767224999999996, 41.75142222222222, 41.77478, 41.805254545454545, 41.83815, 41.8456, 41.84305714285715, 41.86785333333333, 41.9786125, 42.0681705882353, 42.18327222222222, 42.27257368421053, 42.364445, 42.41328095238095, 42.43313181818182, 42.4388652173913, 42.4451625, 42.454156000000005, 42.447073076923076, 42.46755185185185, 42.481210714285716, 42.48323793103448, 42.49346333333334, 42.5094806451613, 42.521215625, 42.53284545454546], "out_sma_50": [41.27, 41.337500000000006, 41.513333333333335, 41.68, 41.774, 41.8188, 41.78825714285715, 41.767224999999996, 41.75142222222222, 41.77478, 41.805254545454545, 41.83815, 41.8456, 41.84305714285715, 41.86785333333333, 41.9786125, 42.0681705882353, 42.18327222222222, 42.27257368421053, 42.364445, 42.41328095238095, 42.43313181818182, 42.4388652173913, 42.4451625, 42.454156000000005, 42.447073076923076, 42.46755185185185, 42.481210714285716, 42.48323793103448, 42.49346333333334, 42.5094806451613, 42.521215625, 42.53284545454546], "out_upper_bb": [NaN, 41.528418830920366, 42.13721900662078, 42.51900734998767, 42.61344624604557, 42.601043542638735, 42.52040538701851, 42.455424819404634, 42.40211940046858, 42.405799054475466, 42.437100453021486, 42.48225946839239, 42.46462346751422, 42.43809999697923, 42.472564768017754, 43.039943492983184, 43.33364531687413, 43.75206428778328, 43.984432725450795, 44.222253833262286, 44.30712610801149, 44.31547906020172, 44.32154752813841, 44.33197322229524, 44.345222544322226, 44.34337281658102, 44.348634313154754, 44.32918699045728, 44.28516733327215, 44.27326073483708, 44.27424672095647, 44.26904508331623, 44.23318478246116], "overall_ema_10": [40.03, 40.10090909090909, 40.11892561983471, 40.11184823441022, 40.11513037360835, 40.08692485113411, 40.08202942365517, 40.05038771026332, 39.91031721748817, 39.773895905217586, 39.622278467905296, 39.52368238283161, 39.35210376777132, 39.28444853726744, 39.353639712309715, 39.46752340098067, 39.57433732807509, 39.68354872297053, 39.72472168243043, 39.760226831079436, 39.76109467997408, 39.70089564725152, 39.71164189320579, 39.72952518535019, 39.73597515165015, 39.73216148771375, 39.6535866717658, 39.443843640535654, 39.25950843316553, 38.99596144531725, 38.78215027344138, 38.701759314633854, 38.6396212574277, 38.587871937895386, 38.599167949187134, 38.58295559478947, 38.606054577555014, 38.65404465436319, 38.69512744447897, 38.69783154548279, 38.62731671903138, 38.54598640648022, 38.4903525143929, 38.47574296632146, 38.46560788153574, 38.460951903074694, 38.49441519342474, 38.50452152189297, 38.55097215427607, 38.57806812622587, 38.56023755782117, 38.60383072912641, 38.51222514201251, 38.50091147982842, 38.47892757440507, 38.45730437905869, 38.45415812832075, 38.438856650444244, 38.48997362309074, 37.835432964346964, 37.283536061738424, 36.801984050513255, 36.44980513223811, 36.143476926376636, 35.87648112158088, 35.70803000856617, 35.579297279735954, 35.39306141069305, 35.190686608748855, 34.990561770794514, 34.82885963065005, 34.673612425077316, 34.670228347790534, 34.73655046637407, 34.67990492703333, 34.562649485754534, 34.475804124708255, 34.438385192943116, 34.43322424877164, 34.478092567176795, 34.53389391859919, 34.6068222970357, 34.66558187939284, 34.75093062859414, 34.88530687794066, 34.86252380922417, 34.832974025728866, 34.87425147559634, 34.94620575276064, 34.979622888622345, 35.057873272509184, 35.13280540478024, 35.3150226039111, 35.526836675927264, 35.66013909848594, 35.765568353306676, 35.784555925432734, 35.81645484808133, 36.18437214843018, 36.4799408487156, 36.74722433076731, 36.98227445244598, 37.16731546109216, 37.35053083180267, 37.68134340783855, 37.964735515504266, 38.223874512685306, 38.41771551037888, 38.52722178121908, 38.64772691190652, 38.726322018832604, 39.07426346995395, 39.41348829359868, 39.78194496748983, 40.13977315521895, 40.384359854270045, 40.5708398807664, 40.71795990244523, 40.88923992018246, 41.10937811651292, 41.329491186237846, 41.576856425103685, 41.76470071144847, 41.93293694573056, 41.950584773779546, 42.085023905819625, 42.22320137748878, 42.36080112703627, 42.447928194847854, 42.493759432148245, 42.46398498993947, 42.45235135540502, 42.355560199876834, 42.29364016353559, 42.24388740652912, 42.19045333261473, 42.18309818123023, 42.017080330097464, 41.90579299735247, 41.89837608874293, 41.94958043624421, 41.98602035692708, 41.99634392839488, 41.92519048686853, 41.869701307437886, 41.825210160630995, 41.854262858698085, 41.900760520752975, 41.95516769879789, 41.951500844471, 41.92577341820354, 41.97836006943926, 42.280476420450306, 42.50240798036843, 42.8001519839378, 42.9964879868582, 43.198944716520344, 43.23368204078937, 43.16392166973675, 43.055026820693705, 42.97047648965848, 42.915844400629666, 42.79841814596973, 42.835069392157045, 42.83778404812849, 42.783641493923305, 42.78479758593725, 42.82210711576684, 42.833542185627415, 42.84653451551334], "overall_ema_200": [40.03, 40.03388059701493, 40.03553352639786, 40.03597597887152, 40.036910546245934, 40.03614526717882, 40.036382627704405, 40.03510518862277, 40.027591704158866, 40.01895895088366, 40.00822304092461, 39.99898699076616, 39.9848677172262, 39.97486903347271, 39.97178575950781, 39.971867493244055, 39.972694682366004, 39.97470767060117, 39.974063813182255, 39.973525864792386, 39.9714509805656, 39.966063408619675, 39.964013026444356, 39.96248055851954, 39.960515577837754, 39.95807263676475, 39.951524650329276, 39.937081618982724, 39.92208578197792, 39.901070003052766, 39.88036283884329, 39.865035845421964, 39.85006036437299, 39.83518414184192, 39.82339126480867, 39.81032269500958, 39.79937421048212, 39.790126705900214, 39.78107071877683, 39.7704132986895, 39.75588182308065, 39.740201406930595, 39.72527402974721, 39.712186725968635, 39.69932914660577, 39.68679850833109, 39.67643235401933, 39.665224071889796, 39.656216867194374, 39.6467022715009, 39.63509329367502, 39.626783907668305, 39.611592027990014, 39.60003389835828, 39.58789425757859, 39.57567640426935, 39.56437614154031, 39.55249180182349, 39.54420830130784, 39.497897770946565, 39.451152519494364, 39.40323060387751, 39.35807408045584, 39.31237185079957, 39.26622884730903, 39.22328129658954, 39.18125859712099, 39.13522617326904, 39.08691546507731, 39.037194913186, 38.98808053594037, 38.93819913757281, 38.89558024068154, 38.857166506943415, 38.813065347670346, 38.765522408887556, 38.71895004661007, 38.67468188694231, 38.632247241301094, 38.592921398104075, 38.55503163294881, 38.51901141769559, 38.48329986130061, 38.449983444770254, 38.4205308731805, 38.384107680412534, 38.347449892547736, 38.31473894834328, 38.28444303840952, 38.25305554549002, 38.22476643558465, 38.1973558242853, 38.17683487080983, 38.15995094174704, 38.14104595725205, 38.122130077080385, 38.09972082258207, 38.078430068128526, 38.076057629639685, 38.07341029004128, 38.072182326956295, 38.071862104797525, 38.071147058978646, 38.07218042157588, 38.083103999470644, 38.09461540246099, 38.10750480144148, 38.11927092282018, 38.12823340120008, 38.138798242979185, 38.14816343459133, 38.17295782827699, 38.20049058620458, 38.23272451071996, 38.26772227678245, 38.29973499044631, 38.33068290098914, 38.36102436466089, 38.39384999287322, 38.43072710737199, 38.46942634013446, 38.51142209794407, 38.55220396761627, 38.593376067440985, 38.627571330451524, 38.667993506267926, 38.7095557599369, 38.75204774242509, 38.79272388429151, 38.83160225360205, 38.86641218142691, 38.901572259223656, 38.93160636609705, 38.962286899767726, 38.99271190574019, 39.02213765792188, 39.053260666300766, 39.075317774098764, 39.09849869176943, 39.126026067970734, 39.156413868289434, 39.186200794973125, 39.21462466765996, 39.23840949683748, 39.262106914779395, 39.28561828876169, 39.3124778082765, 39.34031384998519, 39.36876843854255, 39.394303080945114, 39.418339866209344, 39.44616733022716, 39.48789700853336, 39.527829376607656, 39.573721621616535, 39.616570162694984, 39.66128090734479, 39.698382589858774, 39.72974196707411, 39.75795348978979, 39.786133057055565, 39.8148282505177, 39.839257820164285, 39.87070799110793, 39.90035268771382, 39.926617835099755, 39.955109199924635, 39.985307118333345, 40.01415978382257, 40.04292436308802], "overall_ema_50": [40.03, 40.04529411764706, 40.051361014994235, 40.05248411244544, 40.055520029604445, 40.05177414609055, 40.0520967285968, 40.04644587649497, 40.016389175455956, 39.982805286222394, 39.94191096127249, 39.908110531418664, 39.85602776548068, 39.821673735461836, 39.81552966740451, 39.821979484369045, 39.831117543805554, 39.84460313032299, 39.847167713447575, 39.85002388154767, 39.84668961168306, 39.83034884259745, 39.82759006445638, 39.826900258007115, 39.8244727969088, 39.82017974604963, 39.799780540322196, 39.74880875442721, 39.69709076405751, 39.62308720468271, 39.552377902538296, 39.5048336710662, 39.45993823298518, 39.416607321887724, 39.38654428965683, 39.35217000378793, 39.32698686638448, 39.309065812800775, 39.29223970249486, 39.269406772985256, 39.231782977966226, 39.19053658667344, 39.15326064209801, 39.12411316593731, 39.09650088492016, 39.070755752178194, 39.05405944817121, 39.03429241098803, 39.02353584585125, 39.01084816562179, 38.990030590499366, 38.98257841047979, 38.94796749242176, 38.92843935546404, 38.90693192975957, 38.88548361878861, 38.868013672953765, 38.8484837249948, 38.843445147544024, 38.68840808293445, 38.53592149144683, 38.38294417805676, 38.24498558283885, 38.10851555998242, 37.973867890963504, 37.85528483641591, 37.743312882046666, 37.61828100431934, 37.4873680237578, 37.354137905179066, 37.22657171281911, 37.09905909663013, 37.00321364186032, 36.926028793159915, 36.827949232643846, 36.71842181175585, 36.615150368157586, 36.52318368705337, 36.44031373854148, 36.37128182722613, 36.30907469674668, 36.25518941452132, 36.203221202187144, 36.161330174650395, 36.13500350113469, 36.08108179520784, 36.02692172480753, 35.98900322579547, 35.96080702086232, 35.92822635337752, 35.90790375128429, 35.89073105515549, 35.900310229463116, 35.92304316164103, 35.93625715530217, 35.948168639407974, 35.94510320256845, 35.945687390703014, 36.01997415969505, 36.09017125147172, 36.16310571219833, 36.23670940975918, 36.30585806035686, 36.37915774426444, 36.48860253860701, 36.59650047826948, 36.70604947912167, 36.80738087209729, 36.894150249662104, 36.98418357320477, 37.066372452686934, 37.20651470944431, 37.35292589730925, 37.513203313101045, 37.67935220278336, 37.82859329287029, 37.969040614718516, 38.102803727866814, 38.242301620891645, 38.39358391026844, 38.54756101182654, 38.710009599598045, 38.86295039961381, 39.01303077609954, 39.13134329468387, 39.27089845959823, 39.41105930431987, 39.551017762974, 39.679997458543646, 39.798428930757616, 39.897706227590646, 39.99583539513611, 40.07129283062097, 40.14751664118486, 40.22094736113839, 40.28875334697611, 40.36174341180058, 40.39736131722017, 40.436876559682126, 40.49288140047891, 40.55904291418562, 40.621433388139124, 40.67717325527092, 40.71355861780932, 40.74910533867954, 40.783454148927405, 40.83057359406751, 40.88074717861388, 40.932482583374124, 40.971796991869255, 41.00466769807046, 41.05213170991084, 41.153616740894726, 41.24567490791846, 41.359177852705976, 41.45803362318809, 41.56203230463169, 41.6337173122932, 41.68141467259543, 41.71606507759169, 41.750337035333196, 41.78640224963385, 41.80536686729527, 41.85221522544055, 41.89134404012916, 41.91678152875155, 41.95102539036914, 41.991769492707604, 42.026798140052406, 42.0612374286778], "overall_lower_bb": [NaN, 39.67345671067449, 39.825599749971666, 39.83517690354177, 39.86753229020405, 39.813992689529584, 39.825510526500345, 39.78078169830829, 39.3862048665073, 39.12874993132168, 38.874968865937724, 38.75853782143464, 38.50636825329708, 38.44209368247945, 38.48751442280943, 38.53443561590804, 38.57621004015737, 38.6112382571233, 38.64868269516052, 38.68333989369398, 38.679687236833054, 38.679255957357555, 38.688655535479924, 38.6938958342123, 38.7031449401791, 38.70434343537642, 38.68483751879363, 38.51201813017072, 38.36311593661331, 38.07477214657756, 37.85369991686733, 37.75499303204873, 37.71967423551874, 37.639158930922335, 37.580386317186104, 37.52411145414978, 37.51051578848741, 37.53777242762921, 37.55279733377254, 37.57009491277481, 37.54503634505456, 37.48978158671799, 37.492792262279636, 37.55114042398553, 37.640439814521194, 37.77592895344281, 37.85871199437233, 37.859476500137575, 37.85749639327845, 37.97489210633916, 38.115472739542255, 38.130876371845545, 38.07879337850723, 38.0895262254304, 38.07363904914361, 38.06001924355549, 38.05425005822079, 38.05967557003539, 38.07830463402483, 36.641010176605896, 35.84474279865264, 35.187102086532775, 34.70172491450559, 34.2591007201683, 33.85621054514687, 33.5573219817091, 33.3120504669216, 33.026941575197114, 32.753049191705564, 32.49734756550731, 32.28311595154479, 32.133794422304504, 32.06713727779287, 32.113776599951386, 32.145874645263056, 32.20193929580003, 32.385511631378044, 32.73969227865818, 33.820820508751005, 33.82719231024191, 33.827723750095, 33.81883389004106, 33.815036686646046, 33.7903938664005, 33.7232432635864, 33.726217560973645, 33.73184141924826, 33.72850119777477, 33.74056222667082, 33.806602154208015, 33.86290065293812, 33.96390178666743, 33.86680438243418, 33.72347532755323, 33.721294947346806, 33.827811204057724, 33.9879953029582, 34.12870314382715, 33.94823165927232, 33.85712856144244, 33.80663129144891, 33.78691926796662, 33.82881980079762, 33.865559510909534, 33.76837351674955, 33.856455962424334, 34.016761801463446, 34.19071599963141, 34.406366509192125, 34.69364481890634, 34.98583455207142, 35.16796883354584, 35.258578845990584, 35.300453409258324, 35.435923080829554, 35.704965159000565, 36.16782246826446, 36.72865828690593, 36.89352378738215, 37.078252237764985, 37.27826331460703, 37.48971347204733, 37.79702266193375, 38.134747166731906, 38.35492112236246, 38.56560872125223, 38.782833950671616, 39.06562782889895, 39.49955264395083, 39.98773664149537, 40.681908567658716, 40.939802830126325, 41.124144323705266, 41.20999403928922, 41.243736504145645, 41.32165388758858, 41.44693758930321, 41.41549103209327, 41.35759617719853, 41.329704516044615, 41.32170336775525, 41.313230368485165, 41.2962060928064, 41.2299615737738, 41.17924631091039, 41.13417821292689, 41.15766426401506, 41.22641721543611, 41.291078740189846, 41.34316519634822, 41.344263992484706, 41.363050293143104, 41.043191208268404, 40.90061685337127, 40.682334270675334, 40.59934229489442, 40.506636166737195, 40.63376389198796, 40.76991093979771, 40.83384247186099, 40.86441677770415, 40.90316745567716, 40.927737183418365, 41.06197568684459, 41.20442300954201, 41.3399426667271, 41.432349265162124, 41.519363279042686, 41.59306491668289, 41.725925217537885], "overall_macd": [0.0, 0.031111111111115974, 0.03758151313707003, 0.032649987509117295, 0.032394803754918655, 0.01827242555713582, 0.014976859441404144, 9.88306106677328e-05, -0.06165573705570182, -0.11890896543184937, -0.17996025301508212, -0.21457353812428437, -0.27913296619418304, -0.294623880309409, -0.2487592246411836, -0.18486230952058236, -0.1267110249158918, -0.07013425179351884, -0.046148070551844, -0.026031853675299033, -0.022339297960911608, -0.04591533780905621, -0.03753855606262135, -0.026559156619555324, -0.021244138177038963, -0.020826455486442796, -0.05336728579454331, -0.14207172793570066, -0.21553450479346736, -0.3200932672342418, -0.3975670182378792, -0.412253666252262, -0.4174668102378618, -0.41719258617828814, -0.3886906432691788, -0.37309862938575833, -0.34067641190574705, -0.29862850462760804, -0.26148409288972374, -0.24296372366043784, -0.25759347741344385, -0.2764903673633725, -0.2833584108584617, -0.27194894737617403, -0.2591130549341898, -0.2445081471242787, -0.21392586155098314, -0.19510582742318405, -0.16138522145498513, -0.1379131202382453, -0.1355014954076026, -0.10654080364106022, -0.1384771185972795, -0.13400013323708748, -0.13454950216301853, -0.13504203334813525, -0.12750721267154574, -0.12573483507396332, -0.09499311661348031, -0.3753522475448605, -0.5979088059948552, -0.7786250975896465, -0.8929911369007755, -0.9803948299576319, -1.044880403378734, -1.0615584976160264, -1.0585392438404995, -1.079609181835842, -1.105751051412419, -1.1287881167340998, -1.1330799700005514, -1.1335971773175615, -1.0668388961292692, -0.9720643009403886, -0.9353940135309671, -0.927115081645745, -0.9060747209761786, -0.8645066353122601, -0.8109190281930978, -0.7381547316958219, -0.6643575793780627, -0.587002459136194, -0.5201059693838914, -0.445413779755917, -0.3534992291384853, -0.33569154157054726, -0.3227004297544056, -0.2801267617531167, -0.2268268593389564, -0.19365084622998552, -0.14311521378017034, -0.09710450215958844, -0.006901186762732436, 0.09137093996429968, 0.14977364962263096, 0.1922284945159447, 0.19378452975126237, 0.1999747621464394, 0.3525172546253188, 0.4656201503893982, 0.5600954088895804, 0.6349111195790158, 0.6831010795826558, 0.727032232524742, 0.8325391787611309, 0.911297735741087, 0.9745838104605227, 1.005083341246852, 0.9959865822760676, 0.9910704710337086, 0.96714963776936, 1.061831040336969, 1.147842611689505, 1.2420358073453244, 1.3264089856244325, 1.3562579545254536, 1.3582050617325123, 1.3418592903222901, 1.3360971128319719, 1.3514561234839277, 1.3656381845532977, 1.3907023271626002, 1.3881092499800047, 1.3766404943528414, 1.2993172186409296, 1.2765788434405323, 1.256580642432354, 1.2373617596774267, 1.1970351505711179, 1.1406307115212044, 1.0539248893422553, 0.9795664829132562, 0.8718547230852636, 0.7851078488828662, 0.7085955360589651, 0.6349907834355761, 0.5860412959564414, 0.4708125944163086, 0.38593754227612465, 0.35173700236828864, 0.34606151380951644, 0.3352780226160661, 0.314457019286543, 0.2596364950906249, 0.21492370268538963, 0.17784190005808398, 0.1754804660901641, 0.18160207234218717, 0.1915081504901579, 0.17594729262330588, 0.15177912999116927, 0.1634219754504258, 0.2843567178991293, 0.3647852857105178, 0.4746084053836981, 0.534502776576268, 0.5936849445866699, 0.5758512022063655, 0.5122395669829771, 0.4338288605602898, 0.3694463542683266, 0.32117577122740215, 0.2477879837027217, 0.2457002529218144, 0.22929875156444268, 0.18910613652303, 0.17540416021967076, 0.17862450174587252, 0.1707358861126025, 0.1642050802903796], "overall_signal": [0.0, 0.006222222222223195, 0.012494080405192563, 0.01652526182597751, 0.019699170211765742, 0.01941382128083976, 0.018526428912952635, 0.014840909252495656, -0.0004584200091438395, -0.024148529093684947, -0.055310873877964385, -0.08716340672722839, -0.1255573186206193, -0.15937063095837725, -0.17724834969493852, -0.1787711416600673, -0.16835911831123224, -0.14871414500768956, -0.12820093011652045, -0.10776711482827617, -0.09068155145480326, -0.08172830872565386, -0.07289035819304736, -0.06362411787834896, -0.055148121938086964, -0.04828378864775813, -0.04930048807711517, -0.06785473604883227, -0.09739068979775929, -0.14193120528505582, -0.19305836787562053, -0.23689742755094884, -0.27301130408833146, -0.30184756050632283, -0.31921617705889405, -0.3299926675242669, -0.332129416400563, -0.325429234045972, -0.3126402058147224, -0.2987049093838655, -0.29048262298978117, -0.28768417186449946, -0.28681901966329193, -0.28384500520586836, -0.2788986151515327, -0.2720205215460819, -0.26040158954706216, -0.24734243712228654, -0.23015099398882627, -0.2117034192387101, -0.19646303447248864, -0.17847858830620297, -0.1704782943644183, -0.16318266213895216, -0.15745603014376544, -0.15297323078463942, -0.1478800271620207, -0.14345098874440923, -0.13375941431822344, -0.18207798096355088, -0.2652441459698117, -0.3679203362937787, -0.47293449641517804, -0.5744265631236689, -0.6685173311746819, -0.7471255644629509, -0.8094083003384606, -0.8634484766379369, -0.9119089915928333, -0.9552848166210868, -0.9908438472969798, -1.0193945133010962, -1.028883389866731, -1.0175195720814625, -1.0010944603713634, -0.9862985846262398, -0.9702538118962276, -0.9491043765794343, -0.921467306902167, -0.8848047918608981, -0.840715349364331, -0.7899727713187036, -0.7359994109317413, -0.6778822846965764, -0.6130056735849582, -0.557542847182076, -0.510574363696542, -0.46448484330785694, -0.41695324651407684, -0.37229276645725856, -0.32645725592184094, -0.28058670516939044, -0.22584960148805885, -0.16240549319758715, -0.09996966463354354, -0.041530032803645894, 0.005532879707335757, 0.04442125619515649, 0.10604045588118895, 0.17795639478283082, 0.25438419760418074, 0.3304895819991478, 0.40101188151584943, 0.466215951717628, 0.5394805971263286, 0.6138440248492802, 0.6859919819715288, 0.7498102538265934, 0.7990455195164883, 0.8374505098199324, 0.863390335409818, 0.9030784763952483, 0.9520313034540997, 1.0100322042323446, 1.0733075605107623, 1.1298976393137006, 1.175559123797463, 1.2088191571024285, 1.2342747482483372, 1.2577110232954554, 1.279296455547024, 1.3015776298701394, 1.3188839538921127, 1.3304352619842583, 1.3242116533155925, 1.3146850913405805, 1.3030642015589353, 1.2899237131826335, 1.2713460006603303, 1.245202942832505, 1.206947332134455, 1.1614711622902154, 1.103547874449225, 1.0398598693359533, 0.9736070026805558, 0.9058837588315599, 0.8419152662565362, 0.7676947318884908, 0.6913432939660176, 0.6234220356464718, 0.5679499312790808, 0.5214155495464778, 0.4800238434944909, 0.4359463738137177, 0.3917418395880521, 0.34896185168205845, 0.3142655745636796, 0.2877328741193811, 0.2684879293935365, 0.24997980203949038, 0.2303396676298262, 0.21695612919394613, 0.2304362469349828, 0.2573060546900898, 0.3007665248288115, 0.34751377517830284, 0.39674800905997626, 0.4325686476892541, 0.44850283154799875, 0.445568037350457, 0.43034370073403094, 0.4085101148327052, 0.37636568860670855, 0.35023260146972973, 0.32604583148867233, 0.2986578924955439, 0.2740071460403693, 0.25493061718147, 0.23809167096769648, 0.22331435283223314], "overall_sma_10": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.813790000000004, 39.679790000000004, 39.51779, 39.40779, 39.3613, 39.363299999999995, 39.3628, 39.3895, 39.4525, 39.5285, 39.611000000000004, 39.646, 39.763999999999996, 39.846999999999994, 39.857, 39.8305, 39.754999999999995, 39.5875, 39.439499999999995, 39.2285, 39.034000000000006, 38.925, 38.785000000000004, 38.6395, 38.528000000000006, 38.4075, 38.348499999999994, 38.3855, 38.4305, 38.520500000000006, 38.5695, 38.5535, 38.5415, 38.547000000000004, 38.524, 38.517, 38.5105, 38.478500000000004, 38.4665, 38.4655, 38.4825, 38.54449999999999, 38.5305, 38.534499999999994, 38.530499999999996, 38.522499999999994, 38.501999999999995, 38.483999999999995, 38.480000000000004, 38.099000000000004, 37.731, 37.314499999999995, 36.991, 36.6225, 36.252, 35.911, 35.567, 35.185500000000005, 34.741499999999995, 34.661500000000004, 34.59162, 34.525619999999996, 34.50462, 34.53162, 34.50662, 34.41512, 34.32362, 34.29512, 34.30812, 34.36712, 34.4355, 34.5315, 34.559, 34.569, 34.6755, 34.748000000000005, 34.8095, 34.8885, 34.9745, 35.0195, 35.082, 35.1355, 35.256, 35.3905, 35.4675, 35.615500000000004, 35.7325, 35.822500000000005, 36.079499999999996, 36.3475, 36.6015, 36.8585, 37.045, 37.2145, 37.5055, 37.8055, 38.157500000000006, 38.4905, 38.60850000000001, 38.746500000000005, 38.8595, 39.1195, 39.4135, 39.739999999999995, 39.998, 40.2225, 40.4245, 40.633500000000005, 40.897499999999994, 41.1885, 41.5125, 41.7175, 41.8845, 42.0095, 42.0375, 42.158, 42.3015, 42.461499999999994, 42.5795, 42.6395, 42.640499999999996, 42.6115, 42.5425, 42.475, 42.474000000000004, 42.4, 42.3305, 42.1595, 42.016000000000005, 41.932500000000005, 41.917500000000004, 41.8925, 41.90478, 41.86378, 41.82378, 41.79128, 41.77478, 41.85878, 41.93828, 41.94528, 41.908280000000005, 41.91477999999999, 42.0745, 42.26411, 42.516110000000005, 42.74161, 42.95411, 43.08211, 43.147110000000005, 43.21011, 43.28811, 43.33361000000001, 43.19661, 43.146499999999996, 43.0175, 42.883500000000005, 42.7515, 42.7115, 42.714999999999996, 42.749], "overall_sma_200": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.833445454545455, 39.77065833333334, 39.67906923076923, 39.62913571428572, 39.631526666666666, 39.65330625, 39.67693529411764, 39.70460555555556, 39.71541578947368, 39.725645, 39.72751904761905, 39.713995454545454, 39.71599565217391, 39.7199125, 39.721716, 39.721457692307695, 39.70584814814815, 39.66278214285715, 39.6202724137931, 39.55993, 39.50380322580645, 39.467434374999996, 39.433875757575755, 39.40214411764706, 39.380654285714286, 39.35646944444444, 39.3389972972973, 39.326655263157896, 39.31520256410256, 39.3000725, 39.2759243902439, 39.249830952380954, 39.22634651162791, 39.20779318181818, 39.190286666666665, 39.17397608695652, 39.16272127659575, 39.149956249999995, 39.14199795918367, 39.133158, 39.12035098039215, 39.114190384615384, 39.09505471698113, 39.08310925925926, 39.07032545454546, 39.05764107142857, 39.04680526315789, 39.035136206896546, 39.029794915254236, 38.96079833333333, 38.89258852459017, 38.82391774193548, 38.76107777777778, 38.6986390625, 38.636736923076924, 38.58087727272727, 38.52743134328358, 38.46901323529411, 38.40830289855072, 38.34661285714286, 38.28681830985915, 38.226931944444445, 38.17800136986301, 38.13552837837838, 38.08605466666666, 38.03275131578947, 37.98148181818181, 37.933898717948715, 37.889292405063294, 37.84917625, 37.811346913580245, 37.77626951219512, 37.74197710843374, 37.71094166666666, 37.684812941176475, 37.65080348837209, 37.61688620689655, 37.58783068181818, 37.56178764044944, 37.53476777777778, 37.51141868131868, 37.48922934782608, 37.474667741935484, 37.46408617021277, 37.451411578947365, 37.43879270833333, 37.422619587628866, 37.40769489795918, 37.412061616161616, 37.416041, 37.421327722772276, 37.4273931372549, 37.43295242718447, 37.4400875, 37.456562857142856, 37.47338773584905, 37.4913, 37.50795462962963, 37.521826605504586, 37.53699181818182, 37.55089279279279, 37.57847410714286, 37.6082221238938, 37.64183421052632, 37.67755739130435, 37.71038017241379, 37.74200085470085, 37.7728313559322, 37.805496638655455, 37.84128416666667, 37.87829834710743, 37.91773852459016, 37.95588699186992, 37.994065322580646, 38.0263528, 38.06336587301587, 38.10101653543307, 38.13913359375, 38.17557441860465, 38.210377692307695, 38.2418251908397, 38.27332651515152, 38.300745112781954, 38.328463432835825, 38.35580814814815, 38.382236029411764, 38.40973795620438, 38.43046449275362, 38.45186402877698, 38.476243571428576, 38.502511347517725, 38.52819788732394, 38.55277552447553, 38.57397152777778, 38.59497862068965, 38.61573219178082, 38.63865238095239, 38.662107432432435, 38.68585167785235, 38.707512666666666, 38.72805894039735, 38.75099934210526, 38.78295359477124, 38.813590909090905, 38.847954838709676, 38.88021153846154, 38.913522292993626, 38.94185443037975, 38.96643396226415, 38.988925, 39.01129192546584, 39.03387654320988, 39.05373006134969, 39.07779268292683, 39.100654545454546, 39.1213734939759, 39.14334131736527, 39.16623809523809, 39.18824260355029, 39.21010588235294], "overall_sma_50": [40.03, 40.225, 40.21666666666667, 40.182500000000005, 40.171980000000005, 40.13665, 40.1257, 40.098487500000005, 40.00754444444445, 39.92279, 39.833445454545455, 39.77065833333334, 39.67906923076923, 39.62913571428572, 39.631526666666666, 39.65330625, 39.67693529411764, 39.70460555555556, 39.71541578947368, 39.725645, 39.72751904761905, 39.713995454545454, 39.71599565217391, 39.7199125, 39.721716, 39.721457692307695, 39.70584814814815, 39.66278214285715, 39.6202724137931, 39.55993, 39.50380322580645, 39.467434374999996, 39.433875757575755, 39.40214411764706, 39.380654285714286, 39.35646944444444, 39.3389972972973, 39.326655263157896, 39.31520256410256, 39.3000725, 39.2759243902439, 39.249830952380954, 39.22634651162791, 39.20779318181818, 39.190286666666665, 39.17397608695652, 39.16272127659575, 39.149956249999995, 39.14199795918367, 39.133158, 39.102158, 39.069758, 39.027758, 38.995158, 38.96016, 38.928160000000005, 38.89576, 38.865, 38.8538, 38.7684, 38.6856, 38.5967, 38.5224, 38.4381, 38.3383, 38.2377, 38.1366, 38.0242, 37.9116, 37.795, 37.681724, 37.572624, 37.470524, 37.375023999999996, 37.268224000000004, 37.154624, 37.050324, 36.965724, 36.885324, 36.822724, 36.762024000000004, 36.693923999999996, 36.625324, 36.560924, 36.497724000000005, 36.422724, 36.342524000000004, 36.266324, 36.194124, 36.122524, 36.064524, 36.010324, 35.968224, 35.929624, 35.886424000000005, 35.842424, 35.786924, 35.735124, 35.716724000000006, 35.698924000000005, 35.688324, 35.673124, 35.671124, 35.665624, 35.681424, 35.699024, 35.718024, 35.736424, 35.742424, 35.828424, 35.914024000000005, 36.034124, 36.155624, 36.289124, 36.430624, 36.561324, 36.689524, 36.826024, 36.973624, 37.133824, 37.298199999999994, 37.4725, 37.631600000000006, 37.7847, 37.936800000000005, 38.109899999999996, 38.2851, 38.4593, 38.6279, 38.7883, 38.9392, 39.088499999999996, 39.2283, 39.365899999999996, 39.4965, 39.640299999999996, 39.7893, 39.9135, 40.0362, 40.1709, 40.3063, 40.439899999999994, 40.558056, 40.660556, 40.767756, 40.875456, 40.997756, 41.120756, 41.207955999999996, 41.29045599999999, 41.367656, 41.451156, 41.563956, 41.670478, 41.769878, 41.862678, 41.957077999999996, 42.039077999999996, 42.115677999999996, 42.183178, 42.253378000000005, 42.293977999999996, 42.320578, 42.351777999999996, 42.373778, 42.394878, 42.422478, 42.454677999999994, 42.479178000000005, 42.495278], "overall_upper_bb": [NaN, 40.77654328932551, 40.60773358336167, 40.52982309645824, 40.476427709795956, 40.45930731047042, 40.42588947349966, 40.41619330169172, 40.6288840223816, 40.71683006867832, 40.791922043153185, 40.78277884523203, 40.851770208241376, 40.81617774609198, 40.7755389105239, 40.77217688409196, 40.77766054807791, 40.79797285398782, 40.782148883786846, 40.76795010630602, 40.74510276316695, 40.64653404264244, 40.59313446452008, 40.5608941657877, 40.5151550598209, 40.48945656462357, 40.432962481206374, 40.46498186982928, 40.528884063386684, 40.68222785342245, 40.79130008313267, 40.81600696795127, 40.82932576448127, 40.84734106907767, 40.8046136828139, 40.71388854585022, 40.5929842115126, 40.43522757237079, 40.317202666227466, 40.17890508722518, 40.058463654945434, 39.98871841328201, 39.83370773772036, 39.635359576014466, 39.4115601854788, 39.14857104655719, 39.00028800562767, 39.00452349986243, 39.03950360672155, 39.01110789366084, 38.93652726045774, 38.967123628154454, 38.993206621492774, 38.991973774569594, 38.98086095085638, 38.97948075644452, 38.958249941779215, 38.90282442996462, 38.868195365975154, 39.9234898233941, 40.36875720134736, 40.671897913467234, 40.81977508549441, 40.89789927983171, 40.926289454853126, 40.87617801829091, 40.756949533078405, 40.642558424802885, 40.46845080829444, 40.26315243449268, 40.039504048455214, 39.706325577695495, 39.428482722207136, 39.04034340004862, 38.61274535473694, 38.12418070419997, 37.50510836862194, 36.74092772134182, 35.228799491249, 35.20142768975809, 35.199396249905, 35.238286109958935, 35.24858331335394, 35.31022613359951, 35.458876736413615, 35.43690243902636, 35.40127858075173, 35.455118802225236, 35.54205777332918, 35.58001784579199, 35.654599347061875, 35.703098213332574, 35.948195617565815, 36.236024672446774, 36.421705052653195, 36.53568879594228, 36.554004697041805, 36.58229685617283, 37.105768340727685, 37.50987143855757, 37.876868708551086, 38.20708073203338, 38.472180199202384, 38.739440489090455, 39.204626483250436, 39.56454403757566, 39.873238198536555, 40.122284000368595, 40.28163349080788, 40.40035518109365, 40.47516544792858, 40.81003116645415, 41.19992115400942, 41.65404659074167, 42.06757691917045, 42.323034840999426, 42.41417753173553, 42.39534171309406, 42.61247621261785, 42.856747762235, 43.09373668539297, 43.34728652795266, 43.500977338066235, 43.61475283326809, 43.68057887763754, 43.81489127874778, 43.94316604932838, 44.02937217110105, 43.977447356049176, 43.840263358504636, 43.471091432341275, 43.38919716987367, 43.302855676294726, 43.274505960710776, 43.26776349585435, 43.236346112411425, 43.185062410696794, 43.20550896790674, 43.23790382280146, 43.24229548395539, 43.23629663224476, 43.19076963151484, 43.151073907193606, 43.1088184262262, 43.11853368908961, 43.0571017870731, 42.94761573598495, 42.7918627845639, 42.66320125981015, 42.534614803651785, 42.4815160075153, 42.4442297068569, 42.936088791731585, 43.22727314662874, 43.65755572932466, 43.933547705105575, 44.22225383326281, 44.307126108012035, 44.31547906020229, 44.32154752813901, 44.331973222295844, 44.34522254432284, 44.34337281658164, 44.348634313155415, 44.329186990457984, 44.28516733327291, 44.27326073483788, 44.274246720957315, 44.26904508331711, 44.23318478246211]} | "consistent" |
[
1657027800,
1657031400,
1657035000,
1657038600,
1657042200,
1657045800,
1657049400,
1657116000,
1657119600,
1657123200,
1657126800,
1657130400,
1657134000,
1657200600,
1657204200,
1657207800,
1657211400,
1657215000,
1657218600,
1657222200,
1657288800,
1657292400,
1657296000,
1657299600,
1657303200,
1657306800,
1657546200,
1657549800,
1657553400,
1657557000,
1657560600,
1657564200,
1657567800,
1657634400,
1657638000,
1657641600,
1657645200,
1657648800,
1657652400,
1657719000,
1657722600,
1657726200,
1657729800,
1657733400,
1657737000,
1657740600,
1657807200,
1657810800,
1657814400,
1657818000,
1657821600,
1657825200,
1657891800,
1657895400,
1657899000,
1657902600,
1657906200,
1657909800,
1657913400,
1658152800,
1658156400,
1658160000,
1658163600,
1658167200,
1658170800,
1658237400,
1658241000,
1658244600,
1658248200,
1658251800,
1658255400,
1658259000,
1658325600,
1658329200,
1658332800,
1658336400,
1658340000,
1658343600,
1658410200,
1658413800,
1658417400,
1658421000,
1658424600,
1658428200,
1658431800,
1658498400,
1658502000,
1658505600,
1658509200,
1658512800,
1658516400,
1658755800,
1658759400,
1658763000,
1658766600,
1658770200,
1658773800,
1658777400,
1658844000,
1658847600,
1658851200,
1658854800,
1658858400,
1658862000,
1658928600,
1658932200,
1658935800,
1658939400,
1658943000,
1658946600,
1658950200,
1659016800,
1659020400,
1659024000,
1659027600,
1659031200,
1659034800,
1659101400,
1659105000,
1659108600,
1659112200,
1659115800,
1659119400,
1659123000,
1659362400,
1659366000,
1659369600,
1659373200,
1659376800,
1659380400,
1659447000,
1659450600,
1659454200,
1659457800,
1659461400,
1659465000,
1659468600
] | [
71.68,
71.49,
71.285,
71.43,
71.27,
71.66,
72.125,
72.21,
72.2,
72.73,
72.61,
72.59,
72.84,
72,
72.1,
72.145,
72.42,
72.37,
72.395,
72.795,
73.46,
73.21,
72.93,
72.69,
72.75,
72.815,
72.81,
72.555,
72.59,
72.54,
72.63,
72.65,
72.85,
73.86,
73.5,
73.31,
73.86,
73.63,
73.43,
73.02,
72.77,
73.5,
73.9957,
74.23,
74.19,
74.24,
72.86,
72.64,
72.42,
72.34,
72.61,
72.77,
73.19,
72.73,
72.74,
72.52,
72.435,
72.29,
72.29,
72.06,
72.48,
72.27,
72.15,
72.23,
72.175,
72.11,
72.16,
71.88,
71.82,
71.83,
71.86,
71.9402,
71.305,
71.22,
71.237,
70.8084,
70.311,
70.41,
70.21,
70.67,
70.19,
70.41,
70.21,
70.05,
70.22,
70.58,
71.02,
71.05,
71,
70.88,
70.79,
71.09,
71.65,
72.11,
71.93,
71.985,
71.86,
71.865,
71.48,
71.75,
72.09,
72.36,
72.44,
72.675,
72.48,
70.63,
71.47,
71.21,
71.72,
71.86,
72.31,
71.95,
72.61,
72.39,
72.73,
73.15,
73.16,
73,
73.13,
73.56,
73.8099,
73.64,
73.58,
73.82,
74.97,
74.74,
74.79,
74.87,
74.9099,
74.72,
74.9,
74.04,
74.06,
73.92,
73.86,
73.91,
73.81
] | [
1659533400,
1659537000,
1659540600,
1659544200,
1659547800,
1659551400,
1659555000,
1659621600,
1659625200,
1659628800,
1659632400,
1659636000,
1659639600,
1659706200,
1659709800,
1659713400,
1659717000,
1659720600,
1659724200,
1659727800,
1659967200,
1659970800,
1659974400,
1659978000,
1659981600,
1659985200,
1660051800,
1660055400,
1660059000,
1660062600,
1660066200,
1660069800,
1660073400
] | [
73.5,
73.52,
73.73,
73.855,
73.89,
73.89,
73.925,
75.88,
74.65,
74.41,
74.075,
73.58,
73.95,
74.21,
73.62,
74.41,
74.33,
74.62,
74.62,
74.985,
74.72,
74.79,
74.87,
74.5,
74.795,
74.555,
75,
75.36,
75.41,
75.42,
75.39,
75.08,
75.21
] | {"article_url": "https://www.zacks.com/stock/news/1963068/is-a-surprise-coming-for-kellogg-company-k-this-earnings-season", "content": "Is a Surprise Coming for Kellogg Company (K) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:11:00Z\n\nKellogg Company (K) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nK Quick QuoteK\nInvestors are always looking for stocks that are poised to beat at earnings season and Kellogg Company (K Quick QuoteK - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Kellogg Company is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for K in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.07 per share for K, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for K, giving the stock a Zacks Earnings ESP of +1.67% heading into earnings season.\nKellogg Company Price and EPS Surprise\nKellogg Company price-eps-surprise | Kellogg Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that K has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Kellogg Company, and that a beat might be in the cards for the upcoming report.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-08-03T13:11:00Z", "timestamp_ms": 1659532260000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.0648207361183388, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3708513708513614, "overall_bin_label": ">+4%", "overall_percentage_change": 4.92466517857141} | {"in_ema_10": [71.68, 71.64545454545454, 71.57991735537189, 71.55265965439519, 71.50126698995969, 71.53012753723974, 71.6382861668325, 71.74223413649932, 71.82546429349944, 71.98992533104499, 72.10266617994589, 72.19127232904663, 72.30922281467451, 72.25300048473369, 72.22518221478211, 72.21060363027627, 72.24867569749875, 72.27073466158988, 72.29332835948263, 72.38454138503124, 72.58007931502556, 72.69461034865726, 72.73740846708321, 72.72878874579536, 72.73264533746892, 72.74761891247456, 72.75896092838828, 72.72187712322676, 72.69789946445826, 72.6691904709204, 72.66206493075305, 72.65987130697977, 72.69444016025616, 72.90636013111867, 73.01429465273345, 73.06805926132736, 73.21204848654057, 73.28803967080592, 73.3138506397503, 73.26042325070479, 73.17125538694027, 73.2310271347693, 73.37005856481125, 73.52641155302737, 73.64706399793148, 73.75487054376211, 73.59216680853262, 73.4190455706176, 73.23740092141439, 73.07423711752087, 72.9898303688807, 72.94986121090238, 72.99352280892013, 72.94560957093465, 72.90822601258289, 72.83763946484054, 72.76443228941498, 72.67817187315771, 72.60759516894721, 72.50803241095682, 72.50293560896466, 72.46058368006199, 72.40411392005072, 72.37245684367787, 72.3365555993728, 72.29536367221411, 72.2707520954479, 72.19970625991192, 72.13066875810975, 72.0760017111807, 72.03672867278421, 72.01917800500526, 71.88932745864066, 71.76763155706963, 71.67115309214788, 71.51428889357553, 71.29550909474361, 71.13450744115386, 70.96641517912587, 70.9125215101939, 70.78115396288591, 70.71367142417938, 70.6220948016013, 70.51807756494652, 70.46388164404715, 70.4849940724022, 70.58226787741998, 70.66731008152543, 70.72779915761171, 70.75547203804594, 70.7617498493103, 70.82143169489025, 70.97208047763748, 71.17897493624884, 71.31552494783996, 71.43724768459633, 71.51411174194244, 71.57790960704381, 71.56010786030856, 71.59463370388882, 71.68470030318176, 71.80748206623961, 71.92248532692331, 72.05930617657361, 72.13579596265114, 71.86201487853275, 71.79073944607225, 71.68515045587729, 71.69148673662687, 71.72212551178562, 71.82901178237006, 71.85100964012095, 71.98900788737168, 72.06191554421319, 72.18338544526533, 72.35913354612617, 72.50474562864868, 72.59479187798527, 72.6921024456243, 72.84990200096533, 73.0244470916989, 73.1363658022991, 73.21702656551744, 73.32665809905971, 73.6254475355943, 73.82809343821351, 74.0029855403565, 74.16062453301896, 74.29685643610641, 74.37379162954161, 74.46946587871587, 74.39138117349479, 74.33113005104119, 74.25637913267006, 74.18431019945731, 74.13443561773781, 74.07544732360365], "in_ema_200": [71.68, 71.67810945273634, 71.67419791589319, 71.67176808588431, 71.66777039348746, 71.66769307613933, 71.67224339378969, 71.67759420579179, 71.68279227339585, 71.69321225077499, 71.70233451693645, 71.71116700930524, 71.72239917836689, 71.72516137559707, 71.72889111315332, 71.73303150008714, 71.73986700754897, 71.74613698757335, 71.75259333595571, 71.7629655415681, 71.77985145657738, 71.79408179034277, 71.80538445909558, 71.8141866037812, 71.82349817986298, 71.8333638696156, 71.84308164205724, 71.85016540681289, 71.85752694505356, 71.8643177217197, 71.87193645085682, 71.87967837671894, 71.88933331824413, 71.9089419419432, 71.92477336540645, 71.9385567150044, 71.95767555366108, 71.97431559790326, 71.98880001981468, 71.99906071613493, 72.00673175378535, 72.02159014429495, 72.04123302843131, 72.06301180426782, 72.0841758659169, 72.10562685232568, 72.11313305280005, 72.11837550998612, 72.12137674869274, 72.12355210442713, 72.12839238199503, 72.13477653739807, 72.14527627334435, 72.15109441987823, 72.15695417689437, 72.16056657314418, 72.16329725400841, 72.16455797784913, 72.16580615717402, 72.16475335959021, 72.16789014208186, 72.16890616056861, 72.16871803956793, 72.1693278103185, 72.16938425001683, 72.16879336195696, 72.16870586581808, 72.1658331706358, 72.16239204455984, 72.15908466103188, 72.15610869425545, 72.15396034903898, 72.14551298238189, 72.13630389798007, 72.12735560048773, 72.11423166416448, 72.09628906054095, 72.07951006491369, 72.06090797471556, 72.04706809437015, 72.02858980487393, 72.01248443368117, 71.99454926518683, 71.97520051627951, 71.9577358345255, 71.94402702025161, 71.93483272154263, 71.92602841585564, 71.91681420276255, 71.90649764353108, 71.89538821424222, 71.88737440116518, 71.88501246682522, 71.88725114874735, 71.88767651045136, 71.8886449033822, 71.88835987946796, 71.88812744285634, 71.88406647327568, 71.88273247851671, 71.88479484191457, 71.88952325144776, 71.89500063203037, 71.90276181977137, 71.90850548325623, 71.89578403566165, 71.89154737859039, 71.88476581263427, 71.88312635181205, 71.8828962388587, 71.88714602752678, 71.88777144018822, 71.8949577940172, 71.89988358711156, 71.90814345191642, 71.92050023348939, 71.93283356449945, 71.94345213599698, 71.95525858240498, 71.97122615869947, 71.98952142080195, 72.00594409323179, 72.02160634106033, 72.0395008053284, 72.06866000129529, 72.09524049879484, 72.12205402617002, 72.14939677217829, 72.17686446598746, 72.20216929717166, 72.22901338376698, 72.24703315109268, 72.26507262222609, 72.28153956130842, 72.29724563532525, 72.31329294243645, 72.32818554997439], "in_ema_50": [71.68, 71.67254901960784, 71.65735101883891, 71.64843529260993, 71.63359469289975, 71.63463019513898, 71.6538603835649, 71.67566978028785, 71.69623174968832, 71.73677168107311, 71.77101592887416, 71.80313295127125, 71.84379440416258, 71.84992011380326, 71.85972716816393, 71.87091433803985, 71.89244710909712, 71.91117467344625, 71.93014821566405, 71.96406397191252, 72.02272812987674, 72.06928781105805, 72.10304123023224, 72.12605922120352, 72.15052748703869, 72.17658523264502, 72.20142502744326, 72.21529071264156, 72.22998519449875, 72.24214263785174, 72.25735273048501, 72.27275066262285, 72.2953878915396, 72.35674522912629, 72.4015787495527, 72.43720311231534, 72.49299906869513, 72.53758734051101, 72.57258391539293, 72.59012964420104, 72.59718338364415, 72.63258795683457, 72.68604333107635, 72.74659065142629, 72.80319493960565, 72.8595402360917, 72.8595582660489, 72.85094813796854, 72.8340482109894, 72.81467377134275, 72.80664734893715, 72.80521019799845, 72.82029999415538, 72.81675881791399, 72.81374866819188, 72.80222911257651, 72.78782797090685, 72.76830530538108, 72.74954823458181, 72.7225071273433, 72.71299704391808, 72.69562461082324, 72.67422756726155, 72.65680687834933, 72.63791249096307, 72.61721004033707, 72.59928023483366, 72.57107316680096, 72.54161931712248, 72.51371267723532, 72.48807688597118, 72.46659151789389, 72.42103890934904, 72.37393934427654, 72.32935348763824, 72.26970825282889, 72.19289616448266, 72.12297866783629, 72.04795989654859, 71.99392225354669, 71.92318020438799, 71.86383980421591, 71.79898334130549, 71.73039575929351, 71.67116455304671, 71.62837378626057, 71.60451599072094, 71.58277026559463, 71.55991652968896, 71.53325313636783, 71.50410595454949, 71.48786650535146, 71.4942246816122, 71.51837273331368, 71.5345149790661, 71.55218105831842, 71.56425238936475, 71.57604641331123, 71.57227988729902, 71.57924930348337, 71.59927874256245, 71.62911094873648, 71.66091051937427, 71.70067873430077, 71.73124035256349, 71.68805445638452, 71.67950330123219, 71.66109140706622, 71.66340154796559, 71.67111129118263, 71.69616575035192, 71.70612003465186, 71.74156630780277, 71.7669950800458, 71.80475997886755, 71.8575144895002, 71.90859235265707, 71.95139265255287, 71.9976125485312, 72.05888264466724, 72.1275499919352, 72.18686175695736, 72.24149462923354, 72.30339680063615, 72.407969475121, 72.49942165256725, 72.58924825442736, 72.67868949935178, 72.76618795035759, 72.84280803073574, 72.92348222560885, 72.9672672363693, 73.01011950160972, 73.0458010897819, 73.07773045881007, 73.1103684800332, 73.13780501022798], "in_lower_bb": [NaN, 71.31629942314909, 71.08990507469721, 71.14400136873216, 71.0952620069161, 71.11542005301973, 70.97119684778748, 70.92999233804463, 70.94182385455638, 70.8393560452307, 70.84247933226561, 70.86859480544982, 70.86840616867607, 70.912491500468, 70.95740290266703, 70.99932194475942, 71.03663121769114, 71.07293896682107, 71.1063920556988, 71.11588527334467, 71.06226400910306, 71.11680618684058, 71.26760343753357, 71.4168835711998, 71.6442047488706, 71.79149158127683, 71.84810466955165, 71.88776565321517, 71.9341377754321, 71.92460945189062, 71.92567653580373, 71.92891361669292, 71.92878753777974, 71.89547862807683, 71.95257197865291, 72.04030149473303, 72.02503823661716, 72.07636929320101, 72.153440588118, 72.17224869315983, 72.150644521862, 72.14242436006327, 72.09983184049874, 72.07279632013767, 72.07245318208439, 72.07973431115761, 72.08630559550008, 72.10105420824993, 72.0690292535148, 72.03005790924236, 72.02681274314092, 72.04458376552263, 72.07819912305007, 72.02265196135008, 71.9688977989043, 71.89165819542923, 71.82013900422352, 71.72731480179343, 71.64194934527794, 71.53162257554412, 71.50380956763618, 71.44034796397011, 71.41909811674024, 71.48733213008414, 71.60763819849055, 71.88117042464751, 71.86202188395586, 71.78287112238587, 71.7016671920977, 71.63446773814479, 71.57849996350097, 71.55575156234106, 71.48250662137004, 71.33985053031394, 71.23885550654741, 71.02194585214734, 70.69504432790886, 70.46067688651762, 70.21730381008152, 70.10201638125318, 69.93481681613594, 69.82812904096994, 69.69975500753823, 69.57459987456843, 69.50497828084886, 69.50158150333415, 69.55571595188268, 69.59084069330392, 69.62836978454501, 69.67688232243908, 69.7473996407832, 69.86661642869001, 69.81672226918903, 69.67996874653801, 69.60747557375151, 69.5480361999638, 69.57382963605973, 69.60491160668899, 69.70270232693966, 69.73480536143045, 69.83374920484867, 69.89122529147186, 70.01251730073795, 70.18924223375014, 70.39243728973375, 70.40373143416957, 70.45863205899849, 70.48199625951736, 70.56222833104222, 70.6804167998993, 70.83556064148863, 70.94315009964522, 70.9464269384331, 70.9425531325393, 70.92475733322706, 70.8644554613064, 70.83499553874724, 70.83919297052377, 70.89833265735791, 70.89285153252337, 70.84529504824701, 70.8207886750732, 70.80966354313104, 70.77719741830381, 70.6221328848136, 70.89113971706715, 71.02113175714943, 71.26335057175555, 71.4409212436806, 71.65426410455046, 71.79837850704988, 72.09017128414374, 72.25801058239672, 72.49594720726614, 72.67112444402034, 72.77178523931832, 72.86925945634323], "in_macd": [0.0, -0.015156695156704814, -0.04321214925204231, -0.053133520417887325, -0.07306469702454876, -0.05673653400098999, -0.0062032264013254235, 0.04023971518132896, 0.07537034217422445, 0.14431461868232986, 0.18711352912393409, 0.21691764950838888, 0.2577394800146351, 0.21977664659344498, 0.19550631674387375, 0.1778528524259002, 0.18393229944257428, 0.1826107003879116, 0.18148852790476155, 0.2104499195159235, 0.28379061186637955, 0.3180741672763787, 0.3189735435403236, 0.29689785778084854, 0.2810049660002676, 0.2705361195510818, 0.2588521387769305, 0.2264062605205197, 0.20119759510001245, 0.17516576213409962, 0.15995374756383285, 0.1478081093955126, 0.15256228907109914, 0.23511827270216656, 0.26840152742506973, 0.27626274947377283, 0.32314817701079335, 0.33785159542857457, 0.3295667911071263, 0.2866135479366818, 0.22975145088932436, 0.24081674293611854, 0.28628480088804054, 0.33733601665221613, 0.37029823963951003, 0.3958920241493189, 0.30134707441598607, 0.20628938360594873, 0.11191325110682726, 0.030314705688923027, -0.012422783805888571, -0.033001468922265076, -0.015244011746517572, -0.03785290983680056, -0.05433734099200649, -0.08418312219917823, -0.11338784397459278, -0.1465438186536261, -0.17085070686479753, -0.2062951268950286, -0.19820975652675088, -0.20636840075074758, -0.2199813738521499, -0.22175813199311278, -0.22501048515776745, -0.2301795882336819, -0.22761772211671882, -0.24535281023456434, -0.26123810365754707, -0.26990905316381486, -0.2712334830827956, -0.2627824411893158, -0.3038378078973949, -0.3393217811541831, -0.36189957466129385, -0.4096548308317125, -0.48208011893294156, -0.5254323518449411, -0.5693643593760527, -0.5606003839730676, -0.585636011404091, -0.5810270470106786, -0.5867490601268344, -0.5973090526237996, -0.5852143566869614, -0.5403513971160834, -0.46394478893813584, -0.3964017792381753, -0.3429546715901921, -0.30674449127808145, -0.2820585153494477, -0.23557168503103298, -0.15179343694644842, -0.04773021195771321, 0.019985764451803334, 0.07719929851107565, 0.11117344287647768, 0.13692328882797256, 0.12482503948710644, 0.13546230807203585, 0.1693751275266493, 0.21555326097369232, 0.2556580292188215, 0.3029121008727742, 0.3209269763751763, 0.18380556001523018, 0.14128814765327036, 0.08562592261010593, 0.08172388392830499, 0.08890349597045599, 0.12941283878444665, 0.13095818898020184, 0.18332610507111724, 0.20471605522699576, 0.24626412380807494, 0.30951387413448117, 0.35633901898695797, 0.3762010097518811, 0.39784557790386543, 0.44457171445708354, 0.49604920931265895, 0.5171743211304118, 0.5230452854192009, 0.5408297128771409, 0.6403379712800614, 0.6926554048289972, 0.7297399421698714, 0.7568604208025107, 0.7726663750497096, 0.7610959246730289, 0.7577162735269383, 0.6778294668053206, 0.6091109775869086, 0.5371621785971143, 0.4698842058433286, 0.41580734165340516, 0.36072367493305535], "in_signal": [0.0, -0.003031339031340963, -0.011067501075481233, -0.01948070494396245, -0.030197503360079717, -0.03550530948826178, -0.029644892870874507, -0.015667971260433816, 0.0025396914264978372, 0.030894676877664243, 0.062138447326918214, 0.09309428776321235, 0.1260233262134969, 0.14477399028948654, 0.154920455580364, 0.15950693494947124, 0.16439200784809185, 0.16803574635605584, 0.17072630266579697, 0.1786710260358223, 0.19969494320193376, 0.22337078801682275, 0.24249133912152293, 0.25337264285338806, 0.25889910748276396, 0.26122650989642754, 0.2607516356725281, 0.25388256064212644, 0.24334556753370368, 0.22970960645378288, 0.2157584346757929, 0.20216836961973686, 0.19224715351000932, 0.20082137734844077, 0.21433740736376658, 0.22672247578576785, 0.24600761603077298, 0.2643764119103333, 0.2774144877496919, 0.2792542997870899, 0.2693537300075368, 0.2636463325932532, 0.2681740262522107, 0.2820064243322118, 0.2996647873936714, 0.3189102347448009, 0.31539760267903794, 0.2935759588644201, 0.25724341731290157, 0.21185767498810587, 0.167001583229307, 0.12700097279899258, 0.09855197588989055, 0.07127099874455232, 0.04614933079724056, 0.020082840197956805, -0.0066112966365531114, -0.03459780103996771, -0.061848382204933675, -0.09073773114295267, -0.11223213621971231, -0.13105938912591938, -0.1488437860711655, -0.16342665525555494, -0.17574342123599745, -0.18663065463553435, -0.19482806813177125, -0.2049330165523299, -0.21619403397337333, -0.22693703781146166, -0.23579632686572846, -0.24119354973044593, -0.2537224013638357, -0.27084227732190524, -0.28905373678978297, -0.3131739555981689, -0.34695518826512345, -0.382650620981087, -0.4199933686600802, -0.44811477172267766, -0.47561901965896036, -0.4967006251293041, -0.5147103121288101, -0.531230060227808, -0.5420269195196388, -0.5416918150389277, -0.5261424098187694, -0.5001942837026506, -0.46874636128015895, -0.4363459872797435, -0.4054884928936844, -0.37150513132115415, -0.32756279244621306, -0.27159627634851313, -0.21327986818844985, -0.15518403484854476, -0.10191253930354027, -0.05414537367723771, -0.018351291044368882, 0.012411428778912065, 0.04380416852845951, 0.07815398701750607, 0.11365479545776917, 0.15150625654077018, 0.18539040050765143, 0.1850734324091672, 0.17631637545798787, 0.15817828488841149, 0.1428874046963902, 0.13209062295120336, 0.13155506611785203, 0.131435690690322, 0.14181377356648103, 0.15439422989858398, 0.17276820868048218, 0.200117341771282, 0.2313616772144172, 0.26032954372191, 0.28783275055830104, 0.31918054333805757, 0.35455427653297783, 0.38707828545246464, 0.41427168544581194, 0.43958329093207776, 0.47973422700167456, 0.5223184625671391, 0.5638027584876856, 0.6024142909506507, 0.6364647077704625, 0.6613909511509759, 0.6806560156261684, 0.6800907058619989, 0.6658947602069809, 0.6401482438850076, 0.6060954362766717, 0.5680378173520184, 0.5265749888682258], "in_sma_10": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.901, 72.011, 72.1665, 72.2235, 72.3065, 72.35499999999999, 72.38449999999999, 72.4005, 72.41999999999999, 72.4265, 72.51149999999998, 72.5735, 72.58250000000001, 72.6515, 72.7165, 72.7835, 72.8225, 72.84100000000001, 72.8605, 72.83500000000001, 72.75200000000001, 72.696, 72.688, 72.80499999999999, 72.88, 72.92949999999999, 73.03450000000001, 73.142, 73.226, 73.274, 73.288, 73.373, 73.48756999999999, 73.52457, 73.59357, 73.68656999999999, 73.58657, 73.48756999999999, 73.38657, 73.31857, 73.30256999999999, 73.22957, 73.149, 72.999, 72.854, 72.682, 72.6395, 72.6045, 72.5915, 72.5635, 72.55050000000001, 72.50050000000002, 72.3965, 72.3465, 72.28999999999999, 72.249, 72.2215, 72.1805, 72.1335, 72.11049999999999, 72.0485, 72.01552, 71.93102, 71.83001999999999, 71.73622, 71.60606, 71.42116000000001, 71.27416000000001, 71.11316, 70.99716000000001, 70.83016, 70.67714000000001, 70.56764, 70.45063999999999, 70.34894, 70.3261, 70.397, 70.46099999999998, 70.53999999999999, 70.56099999999999, 70.62100000000001, 70.689, 70.833, 71.039, 71.21000000000001, 71.3505, 71.4345, 71.516, 71.56400000000001, 71.65100000000001, 71.78099999999999, 71.908, 71.987, 72.0435, 72.0985, 71.963, 71.924, 71.85849999999999, 71.8825, 71.89349999999999, 71.9155, 71.8745, 71.8915, 71.863, 71.888, 72.14, 72.309, 72.48800000000001, 72.62899999999999, 72.799, 72.94899000000001, 73.11798999999999, 73.21499, 73.35799, 73.58198999999999, 73.74099, 73.90399, 74.09099, 74.26897999999998, 74.38498, 74.49399000000001, 74.53399, 74.58198999999999, 74.59199000000001, 74.48099, 74.39799000000001, 74.29999000000001], "in_sma_200": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.8809090909091, 71.94, 72.00923076923077, 72.00857142857143, 72.01466666666667, 72.0228125, 72.04617647058824, 72.06416666666667, 72.08157894736841, 72.11725, 72.18119047619048, 72.22795454545454, 72.25847826086957, 72.27645833333334, 72.2954, 72.31538461538462, 72.3337037037037, 72.34160714285714, 72.3501724137931, 72.35650000000001, 72.36532258064516, 72.37421875, 72.38863636363635, 72.43191176470589, 72.46242857142857, 72.48597222222222, 72.5231081081081, 72.55223684210527, 72.57474358974359, 72.585875, 72.59036585365854, 72.6120238095238, 72.64420232558139, 72.68024318181818, 72.71379333333333, 72.74697173913044, 72.74937659574468, 72.74709791666668, 72.74042244897959, 72.732414, 72.7300137254902, 72.7307826923077, 72.73944716981133, 72.73927222222223, 72.73928545454545, 72.73536964285714, 72.73010000000001, 72.72251206896553, 72.7151813559322, 72.70426166666667, 72.70058524590164, 72.69364032258063, 72.68501111111111, 72.6779015625, 72.67016461538462, 72.66167727272727, 72.65418955223882, 72.6428044117647, 72.63087971014492, 72.61943857142857, 72.60874225352113, 72.59945694444444, 72.58172465753425, 72.56332297297298, 72.54563866666666, 72.5227802631579, 72.49405584415584, 72.46733717948717, 72.43876329113924, 72.41665375, 72.38916419753086, 72.36502804878049, 72.33906385542168, 72.3118130952381, 72.28720352941177, 72.2673523255814, 72.25301494252874, 72.23934431818181, 72.22541910112359, 72.21047, 72.19486043956043, 72.18285108695652, 72.17712150537635, 72.17640744680851, 72.17381368421053, 72.171846875, 72.16863195876289, 72.1655336734694, 72.1586090909091, 72.154523, 72.15388415841585, 72.15590490196078, 72.15866310679611, 72.1636278846154, 72.16664095238096, 72.15214433962264, 72.14576915887851, 72.13710462962963, 72.13327798165137, 72.13079363636363, 72.13240810810811, 72.13077946428571, 72.1350203539823, 72.13725701754386, 72.14241130434783, 72.1510974137931, 72.15972051282051, 72.16684152542372, 72.17493529411765, 72.1864775, 72.19989421487604, 72.21169836065573, 72.22282276422764, 72.23570322580645, 72.2575776, 72.27727936507937, 72.29706456692912, 72.317165625, 72.33726434108527, 72.35559307692307, 72.37501603053435, 72.38762954545454, 72.4002037593985, 72.41154552238807, 72.42227481481483, 72.43321397058824, 72.44326350364963], "in_sma_50": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.8809090909091, 71.94, 72.00923076923077, 72.00857142857143, 72.01466666666667, 72.0228125, 72.04617647058824, 72.06416666666667, 72.08157894736841, 72.11725, 72.18119047619048, 72.22795454545454, 72.25847826086957, 72.27645833333334, 72.2954, 72.31538461538462, 72.3337037037037, 72.34160714285714, 72.3501724137931, 72.35650000000001, 72.36532258064516, 72.37421875, 72.38863636363635, 72.43191176470589, 72.46242857142857, 72.48597222222222, 72.5231081081081, 72.55223684210527, 72.57474358974359, 72.585875, 72.59036585365854, 72.6120238095238, 72.64420232558139, 72.68024318181818, 72.71379333333333, 72.74697173913044, 72.74937659574468, 72.74709791666668, 72.74042244897959, 72.732414, 72.751014, 72.776614, 72.81471400000001, 72.84071399999999, 72.870114, 72.887314, 72.893514, 72.89511399999999, 72.89691400000001, 72.883514, 72.880914, 72.874514, 72.860714, 72.865314, 72.866814, 72.86611400000001, 72.86091400000001, 72.851114, 72.839614, 72.82031400000001, 72.788314, 72.762918, 72.730418, 72.70101799999999, 72.670758, 72.630626, 72.580646, 72.537746, 72.490146, 72.45274599999999, 72.403946, 72.359146, 72.306346, 72.230146, 72.164546, 72.109946, 72.053146, 72.001546, 71.952946, 71.910146, 71.870546, 71.822346, 71.775432, 71.73303200000001, 71.687832, 71.642732, 71.622732, 71.607232, 71.588432, 71.576632, 71.566232, 71.558032, 71.543032, 71.541932, 71.536732, 71.49893200000001, 71.479632, 71.458032, 71.446632, 71.44263199999999, 71.43923199999999, 71.432832, 71.442032, 71.445232, 71.456332, 71.477132, 71.49713200000001, 71.519532, 71.545732, 71.580332, 71.61933, 71.653326, 71.698826, 71.750826, 71.825486, 71.904118, 71.993698, 72.082898, 72.176896, 72.257896, 72.352096, 72.424696, 72.501696, 72.57909599999999, 72.651896, 72.718496, 72.774296], "in_upper_bb": [NaN, 71.85370057685093, 71.88009492530279, 71.79849863126783, 71.7667379930839, 71.8229132803136, 72.1545174379268, 72.35750766195537, 72.46928725655475, 72.77664395476931, 72.91933884955259, 73.01140519455018, 73.15005536978546, 73.10465135667486, 73.07193043066631, 73.04630305524059, 73.05572172348533, 73.05539436651226, 73.05676583903802, 73.11861472665532, 73.35023599089693, 73.46769381315941, 73.48139656246643, 73.4581164288002, 73.37879525112939, 73.34700841872316, 73.35889533044835, 73.35373434678483, 73.34636222456791, 73.3368905481094, 73.33782346419626, 73.34058638330707, 73.34171246222029, 73.56102137192315, 73.64392802134708, 73.672698505267, 73.83196176338284, 73.90663070679899, 73.933059411882, 73.93675130684015, 73.88935547813799, 73.92657563993674, 74.07573815950128, 74.25677367986235, 74.40111681791561, 74.53633568884237, 74.53476440449992, 74.52851579175007, 74.5435407464852, 74.56251209075764, 74.56375725685909, 74.55798623447738, 74.55837087694991, 74.50091803864993, 74.47867220109569, 74.47691180457078, 74.40593099577647, 74.36475519820658, 74.33612065472207, 74.35044742445588, 74.34926043236382, 74.2897220360299, 74.12640188325976, 73.85816786991585, 73.53636180150946, 73.04982957535248, 72.99897811604413, 73.00212887761415, 73.02333280790229, 73.03953226185521, 73.02050003649902, 72.96026843765894, 72.84501337862996, 72.83666946968607, 72.78736449345261, 72.83311414785267, 72.94761567209115, 72.99398311348237, 73.02935618991847, 73.00564361874683, 72.94384318386409, 72.86453095903005, 72.79890499246177, 72.70606012543155, 72.58018171915114, 72.43057849666583, 72.2624440481173, 72.14431930669609, 72.024790215455, 71.8812776775609, 71.70376035921679, 71.49952357131, 71.58391773081098, 71.809671253462, 71.95146442624849, 72.1285638000362, 72.25767036394025, 72.37208839331102, 72.40129767306033, 72.47719463856954, 72.56825079515131, 72.70577470852815, 72.80748269926204, 72.89325776624987, 72.91606271026626, 72.90976856583046, 72.8998679410015, 72.89250374048262, 72.88427166895777, 72.86408320010072, 72.86093935851139, 72.83934990035478, 72.9320730615669, 72.96394686746069, 73.06174266677291, 73.2385445386936, 73.39800446125277, 73.50730702947625, 73.6131673426421, 73.79964846747666, 74.01919495175298, 74.1717013249268, 74.29682645686894, 74.44379258169619, 74.8478571151864, 74.98985028293285, 75.19185824285059, 75.31563942824445, 75.45705875631941, 75.52971589544953, 75.6446014929501, 75.56180871585624, 75.5389694176033, 75.45403279273384, 75.39185555597967, 75.36719476068168, 75.33472054365677], "out_ema_10": [73.5, 73.50363636363636, 73.54479338842975, 73.60119459053342, 73.65370466498189, 73.696667453167, 73.73818246168209, 74.12760383228533, 74.222584953688, 74.25666041665382, 74.22363124998948, 74.10660738635502, 74.07813331610865, 74.10210907681616, 74.0144528810314, 74.0863705390257, 74.13066680465738, 74.21963647653786, 74.29242984444006, 74.41835169090551, 74.47319683801359, 74.53079741292021, 74.59247061057107, 74.57565777228541, 74.61553817732442, 74.60453123599271, 74.6764346476304, 74.80071925715214, 74.91149757403356, 75.00395256057291, 75.07414300410511, 75.07520791244963, 75.09971556473151], "out_ema_200": [73.5, 73.50019900497512, 73.50248558204005, 73.50599318818891, 73.50981415149052, 73.51359709525678, 73.51769065649802, 73.541196222105, 73.55222909551689, 73.56076412939235, 73.56588090422427, 73.56602139273946, 73.56984207539878, 73.57621180599183, 73.57664750941481, 73.58493957399776, 73.59235311057489, 73.60257845275822, 73.61270205024321, 73.62635675621094, 73.6372387785372, 73.64870903944727, 73.6608611883085, 73.66921082822583, 73.68041271053204, 73.68911507162127, 73.70215870274943, 73.71865463605542, 73.73548394315935, 73.75224529695876, 73.76854136365569, 73.7815907033208, 73.79580373114845], "out_ema_50": [73.5, 73.50078431372549, 73.50977316416763, 73.52331147145517, 73.53769141375105, 73.5515074367412, 73.56615420392784, 73.6568932547542, 73.69583861731284, 73.72384494604567, 73.73761573247526, 73.73143472335859, 73.74000591067787, 73.75843705143559, 73.75300814745773, 73.77877253383194, 73.80038929721108, 73.83253089339888, 73.86341203483421, 73.90739587660542, 73.93926270497384, 73.97262495183762, 74.00781613019693, 74.0271174584245, 74.0572304992706, 74.07675087184823, 74.11295672001104, 74.16186037804982, 74.210807029891, 74.25822636205214, 74.30260964197167, 74.33309553836493, 74.36748394862514], "out_lower_bb": [NaN, 73.48171572875252, 73.32851313528509, 73.30906340373026, 73.33373297438722, 73.36881583836013, 73.39696785716048, 72.48677012281972, 72.59622779263155, 72.69937732902426, 72.7676540831139, 72.74836622347023, 72.79331198752, 72.85110562954226, 72.84199450753584, 72.89139760404632, 72.9371188518042, 72.97279197529089, 73.00750117601049, 73.01702517017854, 73.10094929860283, 73.19294434609398, 73.25761851063932, 73.31502323572275, 73.37381632912523, 73.43842311090921, 73.50075284698704, 73.60003845394652, 73.55198756097599, 73.53001932157086, 73.56779456134865, 73.75411442587772, 73.8681689898228], "out_macd": [0.0, 0.001595441595441116, 0.019579386530949705, 0.043417754938772646, 0.0643917728658181, 0.08009059861645085, 0.09426955783855817, 0.26025854802296067, 0.28922133465721345, 0.28947170783609977, 0.2596453995536194, 0.1938311078843924, 0.16957397215627168, 0.16937736755838273, 0.12022757914056115, 0.1433697383101844, 0.15348545004353298, 0.18279564641531465, 0.20367633421183484, 0.24683155873377416, 0.2566901356813389, 0.2670728938518607, 0.2785457340840054, 0.25484444669798734, 0.25690361530783434, 0.2364439483747134, 0.2532183523630067, 0.2921929611588183, 0.32338739299419217, 0.3449398692983152, 0.3555016114818983, 0.33499583556896084, 0.3254828107304064], "out_signal": [0.0, 0.0003190883190882232, 0.00417114796146052, 0.012020469356922945, 0.02249473005870198, 0.034013903770251756, 0.04606503458391304, 0.08890373727172257, 0.12896725674882076, 0.16106814696627658, 0.18078359748374517, 0.18339309956387462, 0.18062927408235405, 0.1783788927775598, 0.16674863005016008, 0.16207285170216496, 0.16035537137043857, 0.1648434263794138, 0.172610007945898, 0.18745431810347324, 0.20130148161904637, 0.21445576406560926, 0.2272737580692885, 0.2327878957950283, 0.2376110396975895, 0.2373776214330143, 0.2405457676190128, 0.2508752063269739, 0.2653776436604176, 0.2812900887879971, 0.2961323933267773, 0.303905081775214, 0.3082206275662525], "out_sma_10": [73.5, 73.50999999999999, 73.58333333333333, 73.65125, 73.699, 73.73083333333334, 73.75857142857141, 74.02375, 74.09333333333333, 74.125, 74.1825, 74.1885, 74.2105, 74.24600000000001, 74.21900000000001, 74.271, 74.3115, 74.18549999999999, 74.18249999999999, 74.24, 74.30449999999999, 74.4255, 74.5175, 74.5465, 74.66400000000002, 74.6785, 74.7455, 74.8195, 74.8985, 74.94200000000001, 75.009, 75.03800000000001, 75.072], "out_sma_200": [73.5, 73.50999999999999, 73.58333333333333, 73.65125, 73.699, 73.73083333333334, 73.75857142857141, 74.02375, 74.09333333333333, 74.125, 74.12045454545455, 74.07541666666667, 74.06576923076923, 74.07607142857144, 74.04566666666666, 74.0684375, 74.08382352941176, 74.11361111111111, 74.14026315789474, 74.1825, 74.20809523809524, 74.23454545454545, 74.26217391304348, 74.27208333333333, 74.293, 74.30307692307693, 74.3288888888889, 74.36571428571429, 74.40172413793104, 74.43566666666668, 74.46645161290323, 74.485625, 74.50757575757575], "out_sma_50": [73.5, 73.50999999999999, 73.58333333333333, 73.65125, 73.699, 73.73083333333334, 73.75857142857141, 74.02375, 74.09333333333333, 74.125, 74.12045454545455, 74.07541666666667, 74.06576923076923, 74.07607142857144, 74.04566666666666, 74.0684375, 74.08382352941176, 74.11361111111111, 74.14026315789474, 74.1825, 74.20809523809524, 74.23454545454545, 74.26217391304348, 74.27208333333333, 74.293, 74.30307692307693, 74.3288888888889, 74.36571428571429, 74.40172413793104, 74.43566666666668, 74.46645161290323, 74.485625, 74.50757575757575], "out_upper_bb": [NaN, 73.53828427124746, 73.83815353138156, 73.99343659626975, 74.06426702561278, 74.09285082830654, 74.12017499998235, 75.5607298771803, 75.59043887403512, 75.55062267097574, 75.4732550077952, 75.40246710986311, 75.33822647401847, 75.30103722760062, 75.24933882579748, 75.24547739595369, 75.23052820701932, 75.25443024693134, 75.27302513977898, 75.34797482982147, 75.38605070139717, 75.42105565390602, 75.47038148936069, 75.47747676427724, 75.50918367087475, 75.51107688909079, 75.55624715301298, 75.40496154605347, 75.52901243902403, 75.65198067842913, 75.74570543865136, 75.7093855741223, 75.72133101017718], "overall_ema_10": [71.68, 71.64545454545454, 71.57991735537189, 71.55265965439519, 71.50126698995969, 71.53012753723974, 71.6382861668325, 71.74223413649932, 71.82546429349944, 71.98992533104499, 72.10266617994589, 72.19127232904663, 72.30922281467451, 72.25300048473369, 72.22518221478211, 72.21060363027627, 72.24867569749875, 72.27073466158988, 72.29332835948263, 72.38454138503124, 72.58007931502556, 72.69461034865726, 72.73740846708321, 72.72878874579536, 72.73264533746892, 72.74761891247456, 72.75896092838828, 72.72187712322676, 72.69789946445826, 72.6691904709204, 72.66206493075305, 72.65987130697977, 72.69444016025616, 72.90636013111867, 73.01429465273345, 73.06805926132736, 73.21204848654057, 73.28803967080592, 73.3138506397503, 73.26042325070479, 73.17125538694027, 73.2310271347693, 73.37005856481125, 73.52641155302737, 73.64706399793148, 73.75487054376211, 73.59216680853262, 73.4190455706176, 73.23740092141439, 73.07423711752087, 72.9898303688807, 72.94986121090238, 72.99352280892013, 72.94560957093465, 72.90822601258289, 72.83763946484054, 72.76443228941498, 72.67817187315771, 72.60759516894721, 72.50803241095682, 72.50293560896466, 72.46058368006199, 72.40411392005072, 72.37245684367787, 72.3365555993728, 72.29536367221411, 72.2707520954479, 72.19970625991192, 72.13066875810975, 72.0760017111807, 72.03672867278421, 72.01917800500526, 71.88932745864066, 71.76763155706963, 71.67115309214788, 71.51428889357553, 71.29550909474361, 71.13450744115386, 70.96641517912587, 70.9125215101939, 70.78115396288591, 70.71367142417938, 70.6220948016013, 70.51807756494652, 70.46388164404715, 70.4849940724022, 70.58226787741998, 70.66731008152543, 70.72779915761171, 70.75547203804594, 70.7617498493103, 70.82143169489025, 70.97208047763748, 71.17897493624884, 71.31552494783996, 71.43724768459633, 71.51411174194244, 71.57790960704381, 71.56010786030856, 71.59463370388882, 71.68470030318176, 71.80748206623961, 71.92248532692331, 72.05930617657361, 72.13579596265114, 71.86201487853275, 71.79073944607225, 71.68515045587729, 71.69148673662687, 71.72212551178562, 71.82901178237006, 71.85100964012095, 71.98900788737168, 72.06191554421319, 72.18338544526533, 72.35913354612617, 72.50474562864868, 72.59479187798527, 72.6921024456243, 72.84990200096533, 73.0244470916989, 73.1363658022991, 73.21702656551744, 73.32665809905971, 73.6254475355943, 73.82809343821351, 74.0029855403565, 74.16062453301896, 74.29685643610641, 74.37379162954161, 74.46946587871587, 74.39138117349479, 74.33113005104119, 74.25637913267006, 74.18431019945731, 74.13443561773781, 74.07544732360365, 73.97082053749389, 73.88885316704045, 73.8599707730331, 73.85906699611799, 73.86469117864199, 73.86929278252526, 73.87942136752066, 74.24316293706235, 74.31713331214192, 74.33401816447974, 74.28692395275615, 74.1583923249823, 74.12050281134916, 74.13677502746748, 74.04281593156429, 74.10957667127987, 74.14965364013807, 74.23517116011296, 74.30514004009241, 74.4287509418938, 74.48170531609492, 74.53775889498675, 74.59816636862551, 74.58031793796633, 74.61935104015426, 74.6076508510353, 74.67898705993797, 74.8028075944947, 74.91320621367748, 75.00535053846339, 75.07528680419732, 75.07614374888871, 75.10048124909076], "overall_ema_200": [71.68, 71.67810945273634, 71.67419791589319, 71.67176808588431, 71.66777039348746, 71.66769307613933, 71.67224339378969, 71.67759420579179, 71.68279227339585, 71.69321225077499, 71.70233451693645, 71.71116700930524, 71.72239917836689, 71.72516137559707, 71.72889111315332, 71.73303150008714, 71.73986700754897, 71.74613698757335, 71.75259333595571, 71.7629655415681, 71.77985145657738, 71.79408179034277, 71.80538445909558, 71.8141866037812, 71.82349817986298, 71.8333638696156, 71.84308164205724, 71.85016540681289, 71.85752694505356, 71.8643177217197, 71.87193645085682, 71.87967837671894, 71.88933331824413, 71.9089419419432, 71.92477336540645, 71.9385567150044, 71.95767555366108, 71.97431559790326, 71.98880001981468, 71.99906071613493, 72.00673175378535, 72.02159014429495, 72.04123302843131, 72.06301180426782, 72.0841758659169, 72.10562685232568, 72.11313305280005, 72.11837550998612, 72.12137674869274, 72.12355210442713, 72.12839238199503, 72.13477653739807, 72.14527627334435, 72.15109441987823, 72.15695417689437, 72.16056657314418, 72.16329725400841, 72.16455797784913, 72.16580615717402, 72.16475335959021, 72.16789014208186, 72.16890616056861, 72.16871803956793, 72.1693278103185, 72.16938425001683, 72.16879336195696, 72.16870586581808, 72.1658331706358, 72.16239204455984, 72.15908466103188, 72.15610869425545, 72.15396034903898, 72.14551298238189, 72.13630389798007, 72.12735560048773, 72.11423166416448, 72.09628906054095, 72.07951006491369, 72.06090797471556, 72.04706809437015, 72.02858980487393, 72.01248443368117, 71.99454926518683, 71.97520051627951, 71.9577358345255, 71.94402702025161, 71.93483272154263, 71.92602841585564, 71.91681420276255, 71.90649764353108, 71.89538821424222, 71.88737440116518, 71.88501246682522, 71.88725114874735, 71.88767651045136, 71.8886449033822, 71.88835987946796, 71.88812744285634, 71.88406647327568, 71.88273247851671, 71.88479484191457, 71.88952325144776, 71.89500063203037, 71.90276181977137, 71.90850548325623, 71.89578403566165, 71.89154737859039, 71.88476581263427, 71.88312635181205, 71.8828962388587, 71.88714602752678, 71.88777144018822, 71.8949577940172, 71.89988358711156, 71.90814345191642, 71.92050023348939, 71.93283356449945, 71.94345213599698, 71.95525858240498, 71.97122615869947, 71.98952142080195, 72.00594409323179, 72.02160634106033, 72.0395008053284, 72.06866000129529, 72.09524049879484, 72.12205402617002, 72.14939677217829, 72.17686446598746, 72.20216929717166, 72.22901338376698, 72.24703315109268, 72.26507262222609, 72.28153956130842, 72.29724563532525, 72.31329294243645, 72.32818554997439, 72.33984539524829, 72.35158822713636, 72.36530376716486, 72.38012661525278, 72.39515023102142, 72.41002435807594, 72.4250987425727, 72.45947586951227, 72.48127212951714, 72.50046345161151, 72.51613048194373, 72.52671624829254, 72.54087827567272, 72.55748645203418, 72.5680587261433, 72.58638650001254, 72.60373588807211, 72.62379821754404, 72.64366092184709, 72.66695782809737, 72.68738610841481, 72.70830763967437, 72.72981701639404, 72.74743077742494, 72.76780460053514, 72.78558763933579, 72.80762159317325, 72.83301839324119, 72.85866000126865, 72.88414597140527, 72.90907984233657, 72.93068103793522, 72.95336082860253], "overall_ema_50": [71.68, 71.67254901960784, 71.65735101883891, 71.64843529260993, 71.63359469289975, 71.63463019513898, 71.6538603835649, 71.67566978028785, 71.69623174968832, 71.73677168107311, 71.77101592887416, 71.80313295127125, 71.84379440416258, 71.84992011380326, 71.85972716816393, 71.87091433803985, 71.89244710909712, 71.91117467344625, 71.93014821566405, 71.96406397191252, 72.02272812987674, 72.06928781105805, 72.10304123023224, 72.12605922120352, 72.15052748703869, 72.17658523264502, 72.20142502744326, 72.21529071264156, 72.22998519449875, 72.24214263785174, 72.25735273048501, 72.27275066262285, 72.2953878915396, 72.35674522912629, 72.4015787495527, 72.43720311231534, 72.49299906869513, 72.53758734051101, 72.57258391539293, 72.59012964420104, 72.59718338364415, 72.63258795683457, 72.68604333107635, 72.74659065142629, 72.80319493960565, 72.8595402360917, 72.8595582660489, 72.85094813796854, 72.8340482109894, 72.81467377134275, 72.80664734893715, 72.80521019799845, 72.82029999415538, 72.81675881791399, 72.81374866819188, 72.80222911257651, 72.78782797090685, 72.76830530538108, 72.74954823458181, 72.7225071273433, 72.71299704391808, 72.69562461082324, 72.67422756726155, 72.65680687834933, 72.63791249096307, 72.61721004033707, 72.59928023483366, 72.57107316680096, 72.54161931712248, 72.51371267723532, 72.48807688597118, 72.46659151789389, 72.42103890934904, 72.37393934427654, 72.32935348763824, 72.26970825282889, 72.19289616448266, 72.12297866783629, 72.04795989654859, 71.99392225354669, 71.92318020438799, 71.86383980421591, 71.79898334130549, 71.73039575929351, 71.67116455304671, 71.62837378626057, 71.60451599072094, 71.58277026559463, 71.55991652968896, 71.53325313636783, 71.50410595454949, 71.48786650535146, 71.4942246816122, 71.51837273331368, 71.5345149790661, 71.55218105831842, 71.56425238936475, 71.57604641331123, 71.57227988729902, 71.57924930348337, 71.59927874256245, 71.62911094873648, 71.66091051937427, 71.70067873430077, 71.73124035256349, 71.68805445638452, 71.67950330123219, 71.66109140706622, 71.66340154796559, 71.67111129118263, 71.69616575035192, 71.70612003465186, 71.74156630780277, 71.7669950800458, 71.80475997886755, 71.8575144895002, 71.90859235265707, 71.95139265255287, 71.9976125485312, 72.05888264466724, 72.1275499919352, 72.18686175695736, 72.24149462923354, 72.30339680063615, 72.407969475121, 72.49942165256725, 72.58924825442736, 72.67868949935178, 72.76618795035759, 72.84280803073574, 72.92348222560885, 72.9672672363693, 73.01011950160972, 73.0458010897819, 73.07773045881007, 73.1103684800332, 73.13780501022798, 73.15200873531707, 73.16643976530463, 73.18854016666523, 73.21467584640385, 73.24115914654487, 73.26660388589605, 73.29242334135111, 73.39389693580793, 73.44315587950173, 73.48107133520755, 73.50436265539548, 73.50732882577213, 73.52468847966342, 73.55156344124525, 73.55424722786309, 73.58780616010375, 73.61691180088401, 73.65624859300621, 73.6940427658295, 73.74466853971853, 73.7829168322786, 73.82241028983631, 73.8634922392545, 73.8884533279112, 73.92400417779703, 73.94874911200107, 73.98997463702064, 74.04370112184336, 74.09728147000637, 74.14915278490807, 74.19781346000971, 74.23240901059756, 74.27074591214276], "overall_lower_bb": [NaN, 71.31629942314909, 71.08990507469721, 71.14400136873216, 71.0952620069161, 71.11542005301973, 70.97119684778748, 70.92999233804463, 70.94182385455638, 70.8393560452307, 70.84247933226561, 70.86859480544982, 70.86840616867607, 70.912491500468, 70.95740290266703, 70.99932194475942, 71.03663121769114, 71.07293896682107, 71.1063920556988, 71.11588527334467, 71.06226400910306, 71.11680618684058, 71.26760343753357, 71.4168835711998, 71.6442047488706, 71.79149158127683, 71.84810466955165, 71.88776565321517, 71.9341377754321, 71.92460945189062, 71.92567653580373, 71.92891361669292, 71.92878753777974, 71.89547862807683, 71.95257197865291, 72.04030149473303, 72.02503823661716, 72.07636929320101, 72.153440588118, 72.17224869315983, 72.150644521862, 72.14242436006327, 72.09983184049874, 72.07279632013767, 72.07245318208439, 72.07973431115761, 72.08630559550008, 72.10105420824993, 72.0690292535148, 72.03005790924236, 72.02681274314092, 72.04458376552263, 72.07819912305007, 72.02265196135008, 71.9688977989043, 71.89165819542923, 71.82013900422352, 71.72731480179343, 71.64194934527794, 71.53162257554412, 71.50380956763618, 71.44034796397011, 71.41909811674024, 71.48733213008414, 71.60763819849055, 71.88117042464751, 71.86202188395586, 71.78287112238587, 71.7016671920977, 71.63446773814479, 71.57849996350097, 71.55575156234106, 71.48250662137004, 71.33985053031394, 71.23885550654741, 71.02194585214734, 70.69504432790886, 70.46067688651762, 70.21730381008152, 70.10201638125318, 69.93481681613594, 69.82812904096994, 69.69975500753823, 69.57459987456843, 69.50497828084886, 69.50158150333415, 69.55571595188268, 69.59084069330392, 69.62836978454501, 69.67688232243908, 69.7473996407832, 69.86661642869001, 69.81672226918903, 69.67996874653801, 69.60747557375151, 69.5480361999638, 69.57382963605973, 69.60491160668899, 69.70270232693966, 69.73480536143045, 69.83374920484867, 69.89122529147186, 70.01251730073795, 70.18924223375014, 70.39243728973375, 70.40373143416957, 70.45863205899849, 70.48199625951736, 70.56222833104222, 70.6804167998993, 70.83556064148863, 70.94315009964522, 70.9464269384331, 70.9425531325393, 70.92475733322706, 70.8644554613064, 70.83499553874724, 70.83919297052377, 70.89833265735791, 70.89285153252337, 70.84529504824701, 70.8207886750732, 70.80966354313104, 70.77719741830381, 70.6221328848136, 70.89113971706715, 71.02113175714943, 71.26335057175555, 71.4409212436806, 71.65426410455046, 71.79837850704988, 72.09017128414374, 72.25801058239672, 72.49594720726614, 72.67112444402034, 72.77178523931832, 72.86925945634323, 72.97043187412501, 73.04907009590863, 73.07418932038613, 73.07929146037961, 73.11142699888934, 73.15457543638146, 73.16661166890928, 73.00610452909525, 73.00873114970831, 73.01471762770574, 73.01473615451923, 72.97402408335749, 72.97160616099409, 73.00613715835365, 72.9686758027029, 72.97117362232594, 72.9847653067359, 72.99742571003385, 73.0113515717563, 73.01702517017802, 73.1009492986023, 73.1929443460934, 73.25761851063874, 73.31502323572215, 73.37381632912464, 73.43842311090857, 73.50075284698636, 73.6000384539458, 73.55198756097529, 73.53001932157021, 73.56779456134801, 73.75411442587699, 73.86816898982202], "overall_macd": [0.0, -0.015156695156704814, -0.04321214925204231, -0.053133520417887325, -0.07306469702454876, -0.05673653400098999, -0.0062032264013254235, 0.04023971518132896, 0.07537034217422445, 0.14431461868232986, 0.18711352912393409, 0.21691764950838888, 0.2577394800146351, 0.21977664659344498, 0.19550631674387375, 0.1778528524259002, 0.18393229944257428, 0.1826107003879116, 0.18148852790476155, 0.2104499195159235, 0.28379061186637955, 0.3180741672763787, 0.3189735435403236, 0.29689785778084854, 0.2810049660002676, 0.2705361195510818, 0.2588521387769305, 0.2264062605205197, 0.20119759510001245, 0.17516576213409962, 0.15995374756383285, 0.1478081093955126, 0.15256228907109914, 0.23511827270216656, 0.26840152742506973, 0.27626274947377283, 0.32314817701079335, 0.33785159542857457, 0.3295667911071263, 0.2866135479366818, 0.22975145088932436, 0.24081674293611854, 0.28628480088804054, 0.33733601665221613, 0.37029823963951003, 0.3958920241493189, 0.30134707441598607, 0.20628938360594873, 0.11191325110682726, 0.030314705688923027, -0.012422783805888571, -0.033001468922265076, -0.015244011746517572, -0.03785290983680056, -0.05433734099200649, -0.08418312219917823, -0.11338784397459278, -0.1465438186536261, -0.17085070686479753, -0.2062951268950286, -0.19820975652675088, -0.20636840075074758, -0.2199813738521499, -0.22175813199311278, -0.22501048515776745, -0.2301795882336819, -0.22761772211671882, -0.24535281023456434, -0.26123810365754707, -0.26990905316381486, -0.2712334830827956, -0.2627824411893158, -0.3038378078973949, -0.3393217811541831, -0.36189957466129385, -0.4096548308317125, -0.48208011893294156, -0.5254323518449411, -0.5693643593760527, -0.5606003839730676, -0.585636011404091, -0.5810270470106786, -0.5867490601268344, -0.5973090526237996, -0.5852143566869614, -0.5403513971160834, -0.46394478893813584, -0.3964017792381753, -0.3429546715901921, -0.30674449127808145, -0.2820585153494477, -0.23557168503103298, -0.15179343694644842, -0.04773021195771321, 0.019985764451803334, 0.07719929851107565, 0.11117344287647768, 0.13692328882797256, 0.12482503948710644, 0.13546230807203585, 0.1693751275266493, 0.21555326097369232, 0.2556580292188215, 0.3029121008727742, 0.3209269763751763, 0.18380556001523018, 0.14128814765327036, 0.08562592261010593, 0.08172388392830499, 0.08890349597045599, 0.12941283878444665, 0.13095818898020184, 0.18332610507111724, 0.20471605522699576, 0.24626412380807494, 0.30951387413448117, 0.35633901898695797, 0.3762010097518811, 0.39784557790386543, 0.44457171445708354, 0.49604920931265895, 0.5171743211304118, 0.5230452854192009, 0.5408297128771409, 0.6403379712800614, 0.6926554048289972, 0.7297399421698714, 0.7568604208025107, 0.7726663750497096, 0.7610959246730289, 0.7577162735269383, 0.6778294668053206, 0.6091109775869086, 0.5371621785971143, 0.4698842058433286, 0.41580734165340516, 0.36072367493305535, 0.2887268001529293, 0.23062409996732924, 0.1992259832980494, 0.1823274476363963, 0.16980207129024905, 0.1580536759046396, 0.1498399339255485, 0.2976515043530128, 0.31194659224516386, 0.3004462013658582, 0.26128838855311187, 0.18814436553967084, 0.15820936898452942, 0.15369380907398522, 0.10133895376999646, 0.12218527563985049, 0.1307436728240674, 0.1590929165116961, 0.17949083773122254, 0.22254344452451846, 0.23259841059305586, 0.24340958445765182, 0.2554877453549125, 0.23252348115354948, 0.2354144595581431, 0.21585138611949617, 0.23356292247244426, 0.2734957452849045, 0.30565398828288437, 0.32816367737493124, 0.3396665542718438, 0.3200785911082136, 0.3114546474203763], "overall_signal": [0.0, -0.003031339031340963, -0.011067501075481233, -0.01948070494396245, -0.030197503360079717, -0.03550530948826178, -0.029644892870874507, -0.015667971260433816, 0.0025396914264978372, 0.030894676877664243, 0.062138447326918214, 0.09309428776321235, 0.1260233262134969, 0.14477399028948654, 0.154920455580364, 0.15950693494947124, 0.16439200784809185, 0.16803574635605584, 0.17072630266579697, 0.1786710260358223, 0.19969494320193376, 0.22337078801682275, 0.24249133912152293, 0.25337264285338806, 0.25889910748276396, 0.26122650989642754, 0.2607516356725281, 0.25388256064212644, 0.24334556753370368, 0.22970960645378288, 0.2157584346757929, 0.20216836961973686, 0.19224715351000932, 0.20082137734844077, 0.21433740736376658, 0.22672247578576785, 0.24600761603077298, 0.2643764119103333, 0.2774144877496919, 0.2792542997870899, 0.2693537300075368, 0.2636463325932532, 0.2681740262522107, 0.2820064243322118, 0.2996647873936714, 0.3189102347448009, 0.31539760267903794, 0.2935759588644201, 0.25724341731290157, 0.21185767498810587, 0.167001583229307, 0.12700097279899258, 0.09855197588989055, 0.07127099874455232, 0.04614933079724056, 0.020082840197956805, -0.0066112966365531114, -0.03459780103996771, -0.061848382204933675, -0.09073773114295267, -0.11223213621971231, -0.13105938912591938, -0.1488437860711655, -0.16342665525555494, -0.17574342123599745, -0.18663065463553435, -0.19482806813177125, -0.2049330165523299, -0.21619403397337333, -0.22693703781146166, -0.23579632686572846, -0.24119354973044593, -0.2537224013638357, -0.27084227732190524, -0.28905373678978297, -0.3131739555981689, -0.34695518826512345, -0.382650620981087, -0.4199933686600802, -0.44811477172267766, -0.47561901965896036, -0.4967006251293041, -0.5147103121288101, -0.531230060227808, -0.5420269195196388, -0.5416918150389277, -0.5261424098187694, -0.5001942837026506, -0.46874636128015895, -0.4363459872797435, -0.4054884928936844, -0.37150513132115415, -0.32756279244621306, -0.27159627634851313, -0.21327986818844985, -0.15518403484854476, -0.10191253930354027, -0.05414537367723771, -0.018351291044368882, 0.012411428778912065, 0.04380416852845951, 0.07815398701750607, 0.11365479545776917, 0.15150625654077018, 0.18539040050765143, 0.1850734324091672, 0.17631637545798787, 0.15817828488841149, 0.1428874046963902, 0.13209062295120336, 0.13155506611785203, 0.131435690690322, 0.14181377356648103, 0.15439422989858398, 0.17276820868048218, 0.200117341771282, 0.2313616772144172, 0.26032954372191, 0.28783275055830104, 0.31918054333805757, 0.35455427653297783, 0.38707828545246464, 0.41427168544581194, 0.43958329093207776, 0.47973422700167456, 0.5223184625671391, 0.5638027584876856, 0.6024142909506507, 0.6364647077704625, 0.6613909511509759, 0.6806560156261684, 0.6800907058619989, 0.6658947602069809, 0.6401482438850076, 0.6060954362766717, 0.5680378173520184, 0.5265749888682258, 0.4790053511251665, 0.4293291008935991, 0.3833084773744892, 0.3431122714268706, 0.3084502313995463, 0.278370920300565, 0.2526647230255617, 0.26166207929105195, 0.2717189818818743, 0.27746442577867114, 0.2742292183335593, 0.2570122477747816, 0.23725167201673117, 0.22054009942818198, 0.19669987029654487, 0.181796951365206, 0.17158629565697828, 0.16908761982792184, 0.171168263408582, 0.1814432996317693, 0.19167432182402663, 0.20202137435075168, 0.21271464855158384, 0.216676415071977, 0.22042402396921024, 0.21950949639926745, 0.22232018161390282, 0.23255529434810315, 0.2471750331350594, 0.2633727619830338, 0.2786315204407958, 0.28692093457427936, 0.2918276771434988], "overall_sma_10": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.901, 72.011, 72.1665, 72.2235, 72.3065, 72.35499999999999, 72.38449999999999, 72.4005, 72.41999999999999, 72.4265, 72.51149999999998, 72.5735, 72.58250000000001, 72.6515, 72.7165, 72.7835, 72.8225, 72.84100000000001, 72.8605, 72.83500000000001, 72.75200000000001, 72.696, 72.688, 72.80499999999999, 72.88, 72.92949999999999, 73.03450000000001, 73.142, 73.226, 73.274, 73.288, 73.373, 73.48756999999999, 73.52457, 73.59357, 73.68656999999999, 73.58657, 73.48756999999999, 73.38657, 73.31857, 73.30256999999999, 73.22957, 73.149, 72.999, 72.854, 72.682, 72.6395, 72.6045, 72.5915, 72.5635, 72.55050000000001, 72.50050000000002, 72.3965, 72.3465, 72.28999999999999, 72.249, 72.2215, 72.1805, 72.1335, 72.11049999999999, 72.0485, 72.01552, 71.93102, 71.83001999999999, 71.73622, 71.60606, 71.42116000000001, 71.27416000000001, 71.11316, 70.99716000000001, 70.83016, 70.67714000000001, 70.56764, 70.45063999999999, 70.34894, 70.3261, 70.397, 70.46099999999998, 70.53999999999999, 70.56099999999999, 70.62100000000001, 70.689, 70.833, 71.039, 71.21000000000001, 71.3505, 71.4345, 71.516, 71.56400000000001, 71.65100000000001, 71.78099999999999, 71.908, 71.987, 72.0435, 72.0985, 71.963, 71.924, 71.85849999999999, 71.8825, 71.89349999999999, 71.9155, 71.8745, 71.8915, 71.863, 71.888, 72.14, 72.309, 72.48800000000001, 72.62899999999999, 72.799, 72.94899000000001, 73.11798999999999, 73.21499, 73.35799, 73.58198999999999, 73.74099, 73.90399, 74.09099, 74.26897999999998, 74.38498, 74.49399000000001, 74.53399, 74.58198999999999, 74.59199000000001, 74.48099, 74.39799000000001, 74.29999000000001, 74.16299, 74.024, 73.925, 73.8205, 73.8055, 73.7885, 73.789, 73.991, 74.065, 74.125, 74.1825, 74.1885, 74.2105, 74.24600000000001, 74.21900000000001, 74.27099999999999, 74.3115, 74.1855, 74.1825, 74.24000000000001, 74.30449999999999, 74.4255, 74.51750000000001, 74.54650000000001, 74.664, 74.67850000000001, 74.7455, 74.81949999999999, 74.8985, 74.942, 75.009, 75.038, 75.072], "overall_sma_200": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.8809090909091, 71.94, 72.00923076923077, 72.00857142857143, 72.01466666666667, 72.0228125, 72.04617647058824, 72.06416666666667, 72.08157894736841, 72.11725, 72.18119047619048, 72.22795454545454, 72.25847826086957, 72.27645833333334, 72.2954, 72.31538461538462, 72.3337037037037, 72.34160714285714, 72.3501724137931, 72.35650000000001, 72.36532258064516, 72.37421875, 72.38863636363635, 72.43191176470589, 72.46242857142857, 72.48597222222222, 72.5231081081081, 72.55223684210527, 72.57474358974359, 72.585875, 72.59036585365854, 72.6120238095238, 72.64420232558139, 72.68024318181818, 72.71379333333333, 72.74697173913044, 72.74937659574468, 72.74709791666668, 72.74042244897959, 72.732414, 72.7300137254902, 72.7307826923077, 72.73944716981133, 72.73927222222223, 72.73928545454545, 72.73536964285714, 72.73010000000001, 72.72251206896553, 72.7151813559322, 72.70426166666667, 72.70058524590164, 72.69364032258063, 72.68501111111111, 72.6779015625, 72.67016461538462, 72.66167727272727, 72.65418955223882, 72.6428044117647, 72.63087971014492, 72.61943857142857, 72.60874225352113, 72.59945694444444, 72.58172465753425, 72.56332297297298, 72.54563866666666, 72.5227802631579, 72.49405584415584, 72.46733717948717, 72.43876329113924, 72.41665375, 72.38916419753086, 72.36502804878049, 72.33906385542168, 72.3118130952381, 72.28720352941177, 72.2673523255814, 72.25301494252874, 72.23934431818181, 72.22541910112359, 72.21047, 72.19486043956043, 72.18285108695652, 72.17712150537635, 72.17640744680851, 72.17381368421053, 72.171846875, 72.16863195876289, 72.1655336734694, 72.1586090909091, 72.154523, 72.15388415841585, 72.15590490196078, 72.15866310679611, 72.1636278846154, 72.16664095238096, 72.15214433962264, 72.14576915887851, 72.13710462962963, 72.13327798165137, 72.13079363636363, 72.13240810810811, 72.13077946428571, 72.1350203539823, 72.13725701754386, 72.14241130434783, 72.1510974137931, 72.15972051282051, 72.16684152542372, 72.17493529411765, 72.1864775, 72.19989421487604, 72.21169836065573, 72.22282276422764, 72.23570322580645, 72.2575776, 72.27727936507937, 72.29706456692912, 72.317165625, 72.33726434108527, 72.35559307692307, 72.37501603053435, 72.38762954545454, 72.4002037593985, 72.41154552238807, 72.42227481481483, 72.43321397058824, 72.44326350364963, 72.45092101449275, 72.45861223021583, 72.46769357142857, 72.47753262411348, 72.4874795774648, 72.49728741258741, 72.50720208333333, 72.5304627586207, 72.5449801369863, 72.55766734693877, 72.5679195945946, 72.57471208053691, 72.58388066666666, 72.59464966887417, 72.60139539473684, 72.61321633986928, 72.62436428571428, 72.63723935483871, 72.64994935897435, 72.66482229299363, 72.67782974683544, 72.69111383647798, 72.70473187500001, 72.71588260869565, 72.72871666666667, 72.7399208588957, 72.7537018292683, 72.76949757575757, 72.78540421686746, 72.80118023952096, 72.81658988095238, 72.82998284023668, 72.84398294117648], "overall_sma_50": [71.68, 71.58500000000001, 71.485, 71.47125, 71.431, 71.46916666666667, 71.56285714285714, 71.64375, 71.70555555555556, 71.808, 71.8809090909091, 71.94, 72.00923076923077, 72.00857142857143, 72.01466666666667, 72.0228125, 72.04617647058824, 72.06416666666667, 72.08157894736841, 72.11725, 72.18119047619048, 72.22795454545454, 72.25847826086957, 72.27645833333334, 72.2954, 72.31538461538462, 72.3337037037037, 72.34160714285714, 72.3501724137931, 72.35650000000001, 72.36532258064516, 72.37421875, 72.38863636363635, 72.43191176470589, 72.46242857142857, 72.48597222222222, 72.5231081081081, 72.55223684210527, 72.57474358974359, 72.585875, 72.59036585365854, 72.6120238095238, 72.64420232558139, 72.68024318181818, 72.71379333333333, 72.74697173913044, 72.74937659574468, 72.74709791666668, 72.74042244897959, 72.732414, 72.751014, 72.776614, 72.81471400000001, 72.84071399999999, 72.870114, 72.887314, 72.893514, 72.89511399999999, 72.89691400000001, 72.883514, 72.880914, 72.874514, 72.860714, 72.865314, 72.866814, 72.86611400000001, 72.86091400000001, 72.851114, 72.839614, 72.82031400000001, 72.788314, 72.762918, 72.730418, 72.70101799999999, 72.670758, 72.630626, 72.580646, 72.537746, 72.490146, 72.45274599999999, 72.403946, 72.359146, 72.306346, 72.230146, 72.164546, 72.109946, 72.053146, 72.001546, 71.952946, 71.910146, 71.870546, 71.822346, 71.775432, 71.73303200000001, 71.687832, 71.642732, 71.622732, 71.607232, 71.588432, 71.576632, 71.566232, 71.558032, 71.543032, 71.541932, 71.536732, 71.49893200000001, 71.479632, 71.458032, 71.446632, 71.44263199999999, 71.43923199999999, 71.432832, 71.442032, 71.445232, 71.456332, 71.477132, 71.49713200000001, 71.519532, 71.545732, 71.580332, 71.61933, 71.653326, 71.698826, 71.750826, 71.825486, 71.904118, 71.993698, 72.082898, 72.176896, 72.257896, 72.352096, 72.424696, 72.501696, 72.57909599999999, 72.651896, 72.718496, 72.774296, 72.823296, 72.873696, 72.930696, 72.991996, 73.047996, 73.09279599999999, 73.129096, 73.20809600000001, 73.261396, 73.31239599999999, 73.356596, 73.398596, 73.44259600000001, 73.484996, 73.510196, 73.54959600000001, 73.582696, 73.625496, 73.705296, 73.77559600000001, 73.845796, 73.907196, 73.967396, 74.011196, 74.068096, 74.106996, 74.15919600000001, 74.21179599999999, 74.256996, 74.30219600000001, 74.349996, 74.38899599999999, 74.421996], "overall_upper_bb": [NaN, 71.85370057685093, 71.88009492530279, 71.79849863126783, 71.7667379930839, 71.8229132803136, 72.1545174379268, 72.35750766195537, 72.46928725655475, 72.77664395476931, 72.91933884955259, 73.01140519455018, 73.15005536978546, 73.10465135667486, 73.07193043066631, 73.04630305524059, 73.05572172348533, 73.05539436651226, 73.05676583903802, 73.11861472665532, 73.35023599089693, 73.46769381315941, 73.48139656246643, 73.4581164288002, 73.37879525112939, 73.34700841872316, 73.35889533044835, 73.35373434678483, 73.34636222456791, 73.3368905481094, 73.33782346419626, 73.34058638330707, 73.34171246222029, 73.56102137192315, 73.64392802134708, 73.672698505267, 73.83196176338284, 73.90663070679899, 73.933059411882, 73.93675130684015, 73.88935547813799, 73.92657563993674, 74.07573815950128, 74.25677367986235, 74.40111681791561, 74.53633568884237, 74.53476440449992, 74.52851579175007, 74.5435407464852, 74.56251209075764, 74.56375725685909, 74.55798623447738, 74.55837087694991, 74.50091803864993, 74.47867220109569, 74.47691180457078, 74.40593099577647, 74.36475519820658, 74.33612065472207, 74.35044742445588, 74.34926043236382, 74.2897220360299, 74.12640188325976, 73.85816786991585, 73.53636180150946, 73.04982957535248, 72.99897811604413, 73.00212887761415, 73.02333280790229, 73.03953226185521, 73.02050003649902, 72.96026843765894, 72.84501337862996, 72.83666946968607, 72.78736449345261, 72.83311414785267, 72.94761567209115, 72.99398311348237, 73.02935618991847, 73.00564361874683, 72.94384318386409, 72.86453095903005, 72.79890499246177, 72.70606012543155, 72.58018171915114, 72.43057849666583, 72.2624440481173, 72.14431930669609, 72.024790215455, 71.8812776775609, 71.70376035921679, 71.49952357131, 71.58391773081098, 71.809671253462, 71.95146442624849, 72.1285638000362, 72.25767036394025, 72.37208839331102, 72.40129767306033, 72.47719463856954, 72.56825079515131, 72.70577470852815, 72.80748269926204, 72.89325776624987, 72.91606271026626, 72.90976856583046, 72.8998679410015, 72.89250374048262, 72.88427166895777, 72.86408320010072, 72.86093935851139, 72.83934990035478, 72.9320730615669, 72.96394686746069, 73.06174266677291, 73.2385445386936, 73.39800446125277, 73.50730702947625, 73.6131673426421, 73.79964846747666, 74.01919495175298, 74.1717013249268, 74.29682645686894, 74.44379258169619, 74.8478571151864, 74.98985028293285, 75.19185824285059, 75.31563942824445, 75.45705875631941, 75.52971589544953, 75.6446014929501, 75.56180871585624, 75.5389694176033, 75.45403279273384, 75.39185555597967, 75.36719476068168, 75.33472054365677, 75.283548125875, 75.24390990409137, 75.23579067961387, 75.2351985396204, 75.22806300111067, 75.21591456361853, 75.21437833109071, 75.46588547090472, 75.45425885029168, 75.41027237229427, 75.33075384548079, 75.23847591664251, 75.16389383900592, 75.06036284164634, 75.05582419729711, 75.08832637767408, 75.11573469326412, 75.17907428996612, 75.23614842824371, 75.34797482982196, 75.38605070139769, 75.42105565390658, 75.47038148936127, 75.47747676427784, 75.50918367087537, 75.51107688909143, 75.55624715301363, 75.40496154605422, 75.5290124390247, 75.65198067842978, 75.745705438652, 75.70938557412302, 75.72133101017796]} | "inconsistent" |
[
1666632120,
1666635420,
1666639200,
1666706160,
1666710060,
1666713120,
1666716480,
1666720200,
1666723800,
1666727340,
1666794000,
1666797540,
1666801140,
1666804860,
1666808280,
1666812000,
1666878480,
1666882200,
1666885740,
1666889460,
1666893060,
1666897020,
1666900200,
1666966740,
1666970340,
1666974000,
1666977540,
1666981200,
1666984800,
1667224320,
1667227680,
1667231340,
1667234880,
1667238600,
1667242200,
1667245800,
1667312460,
1667316000,
1667319600,
1667323260,
1667326740,
1667330340,
1667396760,
1667400720,
1667404140,
1667407740,
1667411340,
1667415000,
1667418600,
1667485260,
1667488740,
1667492160,
1667495940,
1667499600,
1667503140,
1667569800,
1667573520,
1667576880,
1667580720,
1667584140,
1667587800,
1667591400,
1667834400,
1667838120,
1667841720,
1667845200,
1667848740,
1667852400,
1667919000,
1667922600,
1667926140,
1667929560,
1667933400,
1667936940,
1667940600,
1668007140,
1668010740,
1668014340,
1668018000,
1668021600,
1668025140,
1668091740,
1668095460,
1668098940,
1668102300,
1668106140,
1668109740,
1668113400,
1668180000,
1668183540,
1668187080,
1668190800,
1668194400,
1668198000,
1668437280,
1668441000,
1668444600,
1668448200,
1668451740,
1668455340,
1668458940,
1668525540,
1668529140,
1668532800,
1668536400,
1668540120,
1668543360,
1668610200,
1668613620,
1668617100,
1668620940,
1668624600,
1668628140,
1668631800,
1668698400,
1668701940,
1668705540,
1668708720,
1668712800,
1668716340,
1668783000,
1668786540,
1668790140,
1668793020,
1668797340,
1668801000,
1668804600,
1669043940,
1669047660,
1669051140,
1669054860,
1669058340,
1669061940,
1669128600,
1669132260,
1669135740,
1669139220,
1669143060,
1669146540,
1669150200,
1669216980,
1669220220
] | [
3.56,
3.56,
3.555,
3.555,
3.54,
3.6205,
3.6205,
3.6205,
3.6014,
3.6014,
3.6014,
3.6014,
3.59,
3.59,
3.59,
3.5824,
3.52,
3.5747,
3.565,
3.56,
3.59,
3.55,
3.62,
3.6,
3.58,
3.59,
3.58,
3.56,
3.56,
3.55,
3.55,
3.55,
3.5916,
3.57,
3.55,
3.59,
3.58,
3.58,
3.57,
3.57,
3.565,
3.565,
3.555,
3.555,
3.5411,
3.54,
3.53,
3.56,
3.67,
3.69,
3.69,
3.7249,
3.7249,
3.71,
3.72,
3.72,
3.74,
3.74,
3.74,
3.75,
3.75,
3.75,
3.74,
3.72,
3.74,
3.67,
3.66,
3.66,
3.675,
3.675,
3.66,
3.68,
3.7,
3.73,
3.76,
3.76,
3.7499,
3.7331,
3.72,
3.72,
3.73,
3.71,
3.54,
3.6,
3.58,
3.58,
3.6,
3.62,
3.595,
3.58,
3.59,
3.59,
3.6,
3.6,
3.58,
3.56,
3.57,
3.6,
3.6,
3.57,
3.54,
3.53,
3.49,
3.48,
3.64,
3.68,
3.7,
3.7,
3.7,
3.7,
3.7,
3.66,
3.66,
3.62,
3.7,
3.63,
3.6212,
3.57,
3.55,
3.54,
3.6053,
3.56,
3.5956,
3.61,
3.59,
3.58,
3.57,
3.61,
3.6,
3.64,
3.635,
3.6,
3.63,
3.63,
3.6885,
3.7492,
3.7492,
3.735,
3.735,
3.72,
3.71,
3.68,
3.67,
3.66,
3.64,
3.65,
3.68,
3.68,
3.68,
3.64,
3.64,
3.725,
3.7269,
3.69,
3.69,
3.69,
3.69,
3.69,
3.69,
3.69,
3.69,
3.74,
3.7871,
3.76,
3.77,
3.7711,
3.77,
3.7701,
3.87,
3.86,
3.92,
3.91,
3.9,
3.87,
3.87,
3.87,
3.88,
3.9598,
3.95,
3.95
] | [
1669223820,
1669227540,
1669230780,
1669234500,
1669387320,
1669391160,
1669394880,
1669398300,
1669647840,
1669652160,
1669655760,
1669659060,
1669662120,
1669666680,
1669733040,
1669736640,
1669740180,
1669743900,
1669748520,
1669751460,
1669754640,
1669821240,
1669824900,
1669828140
] | [
3.93,
3.93,
3.92,
3.92,
3.92,
3.91,
3.89,
3.89,
3.89,
3.89,
3.95,
3.9354,
3.91,
3.95,
3.95,
3.95,
3.96,
3.96,
3.96,
3.96,
3.955,
3.955,
3.95,
3.95,
3.95,
3.95,
3.95,
3.9121,
3.9121,
3.9121,
3.96,
3.98,
3.99,
4,
4,
4.01,
4.01,
4.01,
4.0165,
4.0165,
4.0165,
4.0165,
4.0165,
4.01,
4.01,
3.99,
4.0585,
4.08,
4.12,
4.12
] | {"article_url": "https://www.globenewswire.com/news-release/2022/11/23/2561823/0/fr/EDF-OCEANE-EDF-%C3%A0-%C3%A9ch%C3%A9ance-2024-nouveau-ratio-de-conversion-%C3%A9change-dans-le-cadre-de-l-offre-publique-d-achat-simplifi%C3%A9e-initi%C3%A9e-par-l-Etat-fran%C3%A7ais.html", "content": "EDF :OCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nBy EDF\nPublished on: 2022-11-23T17:14:00Z\n\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\n\nArticle Content:\n\nNovember 23, 2022 12:14 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nAvis aux porteurs d'obligations \u00e0 option de conversion et/ou \u00e9change en actions nouvelles et/ou existantes (OCEANE) \u00e0 \u00e9ch\u00e9ance 2024 d'un montant nominal de 2.399.999.989,27 \u20ac \u00e9mises par \u00c9lectricit\u00e9 de France (ISIN FR0013534518) (les \u00ab\u00a0Obligations\u00a0\u00bb)\nLes termes en majuscules utilis\u00e9s mais non d\u00e9finis dans le pr\u00e9sent avis ont la signification qui leur est donn\u00e9e dans les modalit\u00e9s d\u2019\u00e9mission des Obligations (les \u00ab\u00a0Modalit\u00e9s\u00a0\u00bb).\nLes porteurs d'Obligations sont inform\u00e9s par le pr\u00e9sent avis qu'en cons\u00e9quence de l'offre publique d'achat simplifi\u00e9e initi\u00e9e par l'Etat fran\u00e7ais (l' \u00ab\u00a0Initiateur\u00a0\u00bb) sur l'ensemble (i) des Actions de la Soci\u00e9t\u00e9 non d\u00e9tenues par l'Initiateur, directement ou indirectement, seul ou de concert, et qui sont d\u2019ores et d\u00e9j\u00e0 \u00e9mises (ainsi que les Actions qui sont susceptibles d\u2019\u00eatre \u00e9mises avant la cl\u00f4ture de l'Offre \u00e0 raison de la conversion des OCEANEs) au prix de 12,00 euros par Action et (ii) des OCEANEs non d\u00e9tenues par l'Initiateur au prix de 15,52 euros par OCEANE, conform\u00e9ment et sous r\u00e9serve de ce qui est pr\u00e9vu dans la note d'information d\u00e9pos\u00e9e par l\u2019Initiateur et vis\u00e9e par l\u2019Autorit\u00e9 des march\u00e9s financiers (AMF) le 22 novembre 2022 (l' \u00ab\u00a0Offre\u00a0\u00bb), conform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, le Ratio d'Attribution d'Actions (Conversion/Exchange Ratio) sera temporairement ajust\u00e9 de 1,124 Action par OCEANE \u00e0 1,2890 Action par OCEANE pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique (telle que d\u00e9finie ci-dessous).\nCet ajustement temporaire du Ratio d'Attribution d'Actions b\u00e9n\u00e9ficiera uniquement aux porteurs d'Obligations qui exercent leur Droit d'Attribution d'Actions (Conversion/Exchange Right) de telle sorte que la Date de Demande (Request Date) concern\u00e9e tombe dans la p\u00e9riode (la \u00ab\u00a0P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0\u00bb) :\n(a)\u00a0\u00a0\u00a0entre (et y compris) le 24 novembre 2022, soit le premier jour o\u00f9 les Actions peuvent \u00eatre apport\u00e9es \u00e0 l'Offre (la \u00ab\u00a0Date d'Ouverture de l'Offre\u00a0\u00bb) ; et(b)\u00a0\u00a0\u00a0jusqu'\u00e0 (et y compris) la premi\u00e8re des deux dates suivantes :(i)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0la date survenant 15 Jours Ouvr\u00e9s (Business Days) apr\u00e8s la date de publication par l'AMF de l'avis de r\u00e9sultat de l'Offre (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l\u2019Offre par l'AMF le 28 d\u00e9cembre 2022)\u00a0; et(ii)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0le dernier jour de la P\u00e9riode d'Exercice (Exercise Period).Conform\u00e9ment au paragraphe 2.4 (Modalit\u00e9s d'exercice du Droit \u00e0 l'Attribution d'Actions) des Modalit\u00e9s, la Date de Demande (\u00e9tant la date \u00e0 laquelle toute demande d'exercice du Droit \u00e0 l'Attribution d'Actions est r\u00e9put\u00e9e avoir \u00e9t\u00e9 faite conform\u00e9ment aux Modalit\u00e9s) sera le jour au cours duquel la derni\u00e8re des conditions (a) et (b) ci-dessous aura \u00e9t\u00e9 satisfaite (\u00e9tant entendu que si l'une de ces conditions est satisfaite un jour qui n'est pas un Jour Ouvr\u00e9, ou apr\u00e8s 17h00 (heure de Paris) un Jour Ouvr\u00e9, elle sera r\u00e9put\u00e9e avoir \u00e9t\u00e9 satisfaite le Jour Ouvr\u00e9 suivant)\u00a0:\n(a)\u00a0\u00a0\u00a0l'Agent Centralisateur (Centralising Agent) ayant re\u00e7u la demande d'exercice transmise par le Teneur de Compte (Account Holder) d\u00e9tenant les Obligations sur un compte titres ;(b)\u00a0\u00a0\u00a0les Obligations correspondantes ayant \u00e9t\u00e9 transf\u00e9r\u00e9es \u00e0 l'Agent Centralisateur par le Teneur de Compte concern\u00e9.Tout titulaire d'Obligations qui souhaite exercer son Droit \u00e0 l'Attribution d'Actions conform\u00e9ment au Ratio d'Attribution d'Actions applicable durant la P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0devra donc s'assurer que la Date de Demande de la demande d'exercice concern\u00e9e survient au plus t\u00f4t le premier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit la Date d'Ouverture de l'Offre du 24 novembre 2022) et au plus tard le dernier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l'Offre par l'AMF le 28 d\u00e9cembre 2022).\nConform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, en cas d'exercice du Droit \u00e0 l'Attribution d'Actions pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique, la Date d'Exercice (Exercise Date) sera r\u00e9put\u00e9e \u00eatre la Date de Demande, et les Actions correspondantes seront livr\u00e9es dans un d\u00e9lai maximum de 3 Jours Ouvr\u00e9s \u00e0 compter de la Date d'Exercice.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-11-23T17:14:00Z", "timestamp_ms": 1669223640000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.698767166042432, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9682951653944197, "overall_bin_label": ">+4%", "overall_percentage_change": 15.730337078651688} | {"in_ema_10": [3.56, 3.56, 3.559090909090909, 3.5583471074380166, 3.5550112697220135, 3.566918311590738, 3.576660436756058, 3.5846312664367743, 3.5876801270846332, 3.590174649432882, 3.592215622263267, 3.5938855091244912, 3.5931790529200383, 3.592601043298213, 3.5921281263349014, 3.590359376092192, 3.577566762257248, 3.57704553275593, 3.574855435891215, 3.5721544475473577, 3.575399093447838, 3.5707810764573216, 3.5797299716468993, 3.583415431347463, 3.582794443829742, 3.584104544951607, 3.5833582640513146, 3.5791113069510754, 3.5756365238690617, 3.5709753377110505, 3.5671616399454047, 3.5640413417735126, 3.569052006905601, 3.5692243692864007, 3.565729029416146, 3.570141933158665, 3.5719343089479985, 3.5734007982301805, 3.5727824712792384, 3.5722765674102854, 3.57095355515387, 3.569871090580439, 3.56716725592945, 3.564955027578641, 3.5606177498370695, 3.556869068048511, 3.5519837829487813, 3.5534412769580936, 3.5746337720566217, 3.5956094498645084, 3.612771368070961, 3.6331583920580592, 3.6498386844111392, 3.6607771054272957, 3.6715449044405144, 3.680354921814966, 3.691199481484972, 3.700072303033159, 3.7073318842998573, 3.715089723518065, 3.7214370465147804, 3.72663031078482, 3.729061163369398, 3.727413679120416, 3.729702101098522, 3.718847173626063, 3.7081476875122332, 3.699393562510009, 3.694958369326371, 3.691329574903394, 3.685633288557322, 3.6846090542741727, 3.687407408042505, 3.69515151567114, 3.706942149185478, 3.7165890311517544, 3.722645570942344, 3.724546376225554, 3.723719762366362, 3.723043441936114, 3.724308270675002, 3.7217067669159105, 3.688669172931199, 3.672547505125526, 3.6557206860117937, 3.641953288555104, 3.6343254179087214, 3.631720796470772, 3.6250442880215408, 3.6168544174721693, 3.611971796113593, 3.6079769240929394, 3.6065265742578596, 3.605339924392794, 3.600732665412286, 3.5933267262464157, 3.5890855032925217, 3.591069957239336, 3.592693601377638, 3.588567492036249, 3.579737038938749, 3.5706939409498855, 3.5560223153226334, 3.5422000761730636, 3.5599818805052337, 3.5818033567770096, 3.603293655544826, 3.6208766272639483, 3.6352626950341396, 3.6470331141188415, 3.656663457006325, 3.657270101186993, 3.6577664464257214, 3.650899819802863, 3.6598271252932513, 3.654404011603569, 3.6483669185847383, 3.6341183879329675, 3.6188241355815185, 3.6044924745666966, 3.6046392973727515, 3.5965230614867965, 3.5963552321255605, 3.5988360990118218, 3.597229535555127, 3.5940968927269217, 3.5897156395038445, 3.5934037050486, 3.5946030314034, 3.602857025693691, 3.608701202840292, 3.6071191659602384, 3.6112793176038314, 3.6146830780394983, 3.628104336577771, 3.650121729927267, 3.668135960849582, 3.6802930588769307, 3.6902397754447613, 3.6956507253638953, 3.698259684388641, 3.694939741772524, 3.6904052432684287, 3.6848770172196232, 3.676717559543328, 3.671859821444541, 3.6733398539091695, 3.6745507895620477, 3.6755415550962205, 3.6690794541696343, 3.6637922806842464, 3.674920956923474, 3.6843716920282965, 3.6853950207504242, 3.6862322897048925, 3.686917327940366, 3.6874778137693904, 3.6879363930840463, 3.688311594341492, 3.6886185771884934, 3.6888697449724033, 3.6981661549774207, 3.7143359449815256, 3.72263850043943, 3.7312496821777152, 3.7384951945090394, 3.744223340961941, 3.74892818805977, 3.770941244776175, 3.787133745725961, 3.8112912465030586, 3.8292382925934114, 3.842104057576427, 3.8471760471079857, 3.8513258567247153, 3.8547211555020393, 3.859317309047123, 3.877586889220373, 3.890752909362123, 3.9015251076599187], "in_ema_200": [3.56, 3.56, 3.559950248756219, 3.5599009925496894, 3.5597029727233247, 3.560307918268366, 3.5609068444547507, 3.561499811176594, 3.561896827980807, 3.5622898943690577, 3.5626790496489678, 3.563064332737038, 3.5633323493267195, 3.5635976990846627, 3.563860408546507, 3.564044882093308, 3.5636066245600415, 3.5637170064052155, 3.5637297725106363, 3.5636926603463515, 3.5639544249200195, 3.5638155749208154, 3.5643746239265788, 3.564729105280543, 3.564881054481732, 3.565130994238133, 3.5652789445442217, 3.5652264177328363, 3.565174413576291, 3.565023424386477, 3.5648739375766616, 3.5647259381977894, 3.5649933417978117, 3.565043159292361, 3.5648934761153224, 3.565143292273379, 3.5652911202109574, 3.565437477223784, 3.565482875460363, 3.5655278219731956, 3.5655225700132633, 3.565517370311639, 3.565412719860777, 3.5653091107079335, 3.5650682240342233, 3.5648187889692067, 3.564472333357573, 3.5644278325281444, 3.5654783018562224, 3.5667173237283, 3.567944017024536, 3.569505768098919, 3.571051979361617, 3.572434546731153, 3.5739028596990026, 3.5753565625875696, 3.5769948057459025, 3.5786167479772866, 3.5802225514800003, 3.581911879325971, 3.583584397939643, 3.5852402745770595, 3.586780172342462, 3.588105742766915, 3.589617128411026, 3.5904169579790755, 3.5911093265563983, 3.591794805894146, 3.5926227182733084, 3.5934423927183503, 3.5941046574674216, 3.5949593374926216, 3.5960045182140883, 3.5973378065900676, 3.5989563358777286, 3.6005587603963582, 3.602044742879977, 3.6033487752891316, 3.6045094839927225, 3.605658643355979, 3.606895870785273, 3.6079217825187526, 3.6072459438867255, 3.607173844942579, 3.606903458425738, 3.6066357623219996, 3.6065697348362087, 3.6067033693154507, 3.606586917879476, 3.6063223714329142, 3.6061599597768654, 3.605999164157195, 3.6059394709815016, 3.605880371767755, 3.605622855630763, 3.605168896868268, 3.6048189575959473, 3.604771007769122, 3.6047235350550015, 3.6043780272435093, 3.603737449858002, 3.603003743889266, 3.601879328527184, 3.600666598890098, 3.6010579760155697, 3.601843468791534, 3.6028201506941064, 3.6037871143687923, 3.6047444565143767, 3.6056922728674676, 3.60663065821207, 3.607161696438816, 3.6076874507031067, 3.6078099636314342, 3.6087272774261465, 3.6089389463074784, 3.6090609468417325, 3.608672280704004, 3.6080884769159045, 3.6074109796331597, 3.607389974860691, 3.606918432822276, 3.6068058116001644, 3.6068375945693174, 3.606670056314896, 3.6064046826202207, 3.6060424469722587, 3.6060818256093508, 3.606021309931646, 3.6063594063502364, 3.606644387381577, 3.6065782740742978, 3.6068113260735584, 3.6070420591474535, 3.607852585922106, 3.6092590278532293, 3.610651475337277, 3.61188877409014, 3.6131137614126265, 3.6141773060751876, 3.6151307657162306, 3.61577623073398, 3.6163157707266764, 3.61675043967467, 3.61698177858338, 3.6173103180999635, 3.6179340960293174, 3.6185516672131053, 3.61916309340999, 3.619370425813871, 3.619575695208758, 3.6206246932663824, 3.6216821590050254, 3.6223619385174133, 3.6230349540545537, 3.6237012729196825, 3.6243609617463526, 3.6250140865050957, 3.62566071251002, 3.6263009044253436, 3.6269347262718576, 3.6280597538711428, 3.629642243882375, 3.630939335983048, 3.632323024182222, 3.633703889613245, 3.6350600698160984, 3.636403750713451, 3.6387280915023723, 3.6409298020346874, 3.6437066199248895, 3.6463563052987715, 3.6488801231564953, 3.651080320936033, 3.6532586262003517, 3.6554152567854232, 3.65764993084726, 3.6606563991970384, 3.6635354400010485, 3.666385833632879], "in_ema_50": [3.56, 3.56, 3.5598039215686272, 3.5596155324875047, 3.558846295919367, 3.5612640882362547, 3.5635870651681665, 3.5658189449654936, 3.567214280457043, 3.5685548969097076, 3.5698429401681504, 3.5710804719262623, 3.571822414203664, 3.572535260705481, 3.573220152442521, 3.573580146464383, 3.571478964250094, 3.5716052793775415, 3.5713462488137164, 3.5709012978798453, 3.5716502665904395, 3.5708012365280695, 3.5727305998014787, 3.573799988044558, 3.574043125768301, 3.5746688855420934, 3.5748779488541684, 3.574294499879495, 3.57373393125677, 3.572803188854544, 3.5719089461543656, 3.571049771795371, 3.5718556630975136, 3.5717828919956505, 3.5709286609369975, 3.5716765565865267, 3.5720029661321533, 3.572316575303441, 3.5722257292131103, 3.572138445714557, 3.5718585066669273, 3.5715895456211655, 3.5709389752046494, 3.570313917353487, 3.5691682735357033, 3.5680244196715583, 3.566533265958948, 3.566277059450754, 3.5703446257468032, 3.575036993364576, 3.579545346565965, 3.585245529053574, 3.590722174973042, 3.595399736738805, 3.6002860215725776, 3.604980687393261, 3.6102755623974465, 3.6153627952446055, 3.6202505287644247, 3.6253387433226827, 3.6302274200551263, 3.6349243839745333, 3.639044996367689, 3.642219702392486, 3.6460542238672904, 3.646993273911711, 3.647503341601448, 3.6479934066366853, 3.6490524887293643, 3.650070038190958, 3.6504594484579793, 3.6516179014596273, 3.653515238657289, 3.656514641062886, 3.660572890432969, 3.664471992768931, 3.6678221106995608, 3.670382027927029, 3.6723278307534204, 3.67419732758662, 3.6763856676812625, 3.6777038767918016, 3.6723037247607504, 3.6694682845740543, 3.6659597243946793, 3.6625887548105744, 3.660134293837611, 3.6585603999616265, 3.6560678352572493, 3.6530847828942203, 3.650610869839545, 3.6482339729830926, 3.6463424446308146, 3.644525093860979, 3.641994698023294, 3.638779219669439, 3.636081995368677, 3.634667015158141, 3.6333075243676256, 3.630824876353209, 3.6272631164962204, 3.6234488766336233, 3.6182155873538733, 3.612795368241957, 3.613862216546194, 3.6164558551130104, 3.619732096088971, 3.6228798570266583, 3.6259041763589464, 3.6288098949331054, 3.631601663759258, 3.632715324003993, 3.633785311297954, 3.6332447108548975, 3.635862565331176, 3.635632660808385, 3.635066674110017, 3.6325150398311927, 3.629279155916244, 3.6257780125469794, 3.624974953231412, 3.622426915849788, 3.6213748799341103, 3.620928806211204, 3.6197159118499806, 3.6181584251107655, 3.6162698594201474, 3.616023982580142, 3.615395591106411, 3.6163604698865517, 3.6170914318517853, 3.6164211796223036, 3.6169536823822135, 3.6174653026809507, 3.6202509770856195, 3.6253078015136344, 3.630166319101335, 3.634277443842459, 3.6382273480055, 3.641434118671951, 3.6441229767632475, 3.6455299188509636, 3.6464895298764164, 3.6470193522342043, 3.6467440835191374, 3.646871766518387, 3.648170912929431, 3.649419112422395, 3.6506183629156346, 3.6502019565267863, 3.6498018798002456, 3.652750825690432, 3.6556586364476704, 3.6570053565869776, 3.6582992641718017, 3.6595424302827113, 3.6607368447814284, 3.661884419495882, 3.6629869912803574, 3.6640463249556374, 3.6650641161338475, 3.6680027782462457, 3.672673257530707, 3.676097835666758, 3.679780273483748, 3.6833614392294836, 3.6867590298479356, 3.690027303187232, 3.697085056003419, 3.7034738773366187, 3.711965097833222, 3.719731172427998, 3.7268005382151355, 3.7324162033831696, 3.7378116463877515, 3.742995503392154, 3.7483682287493245, 3.7566596707591553, 3.7642416444548745, 3.7715262858488012], "in_lower_bb": [NaN, 3.56, 3.5525598306414374, 3.551726497308104, 3.5375683232748445, 3.5088324074150283, 3.50673034882643, 3.508991730190199, 3.514313217123661, 3.518900864461599, 3.5228942372848433, 3.526403117626683, 3.5291992173966302, 3.531662596204521, 3.5338539900429495, 3.5353100474355617, 3.523405005327097, 3.5245958785583396, 3.5247398073420406, 3.524345065314688, 3.5265484146637758, 3.5250427424685635, 3.5272318430504614, 3.5308724594002703, 3.537240497417624, 3.537877791166487, 3.5382918327583672, 3.537016507571188, 3.5348218067555273, 3.5314665077805545, 3.528719140928132, 3.5265726784033333, 3.526520020108083, 3.52623838470133, 3.524111634047828, 3.5239220516307146, 3.533260833331038, 3.5334096002551387, 3.5338169332962828, 3.5347872204302644, 3.534082824890743, 3.536134651754013, 3.53907760809154, 3.5394523284399972, 3.53568917062526, 3.533228956625628, 3.5282716289328877, 3.528271628932887, 3.507920157440029, 3.4937172719094316, 3.4862230187130554, 3.4763508076831937, 3.4677719446187463, 3.4657908833902744, 3.467247435006137, 3.466313388264013, 3.466109230326506, 3.467920132885878, 3.4728594149036995, 3.478990514630732, 3.487940580267518, 3.498984413933941, 3.5145366190135876, 3.5327706722634, 3.5574794605470874, 3.5841465775908508, 3.619832497625166, 3.653181399596754, 3.6541640853648216, 3.651751074612139, 3.6464465451210466, 3.642817536292257, 3.641712681303644, 3.642129411976246, 3.640786865169097, 3.639816015143195, 3.639492078311001, 3.6395538848115865, 3.6394137338791595, 3.6397619531855745, 3.6403889232986724, 3.6407134616782195, 3.598672493385378, 3.5838854961028384, 3.567135359554187, 3.5536401077108946, 3.545812974111351, 3.5414697392652537, 3.532659823020815, 3.521974728902834, 3.5144121585651797, 3.5065716339363533, 3.5006240727894204, 3.4966091194872755, 3.494425329118509, 3.4922433653660647, 3.4934834582813306, 3.4984377963574347, 3.503963224976594, 3.51004434096359, 3.5206288447154432, 3.5338019674857635, 3.5185857511298986, 3.499088255304554, 3.496193664448933, 3.488510323641422, 3.479360695036932, 3.472479507457966, 3.467762137379595, 3.46567971716196, 3.464295551183668, 3.466070192546217, 3.467455649732682, 3.4685569382523687, 3.470615297055946, 3.4767779211534546, 3.4814975254340506, 3.4782470203980544, 3.472311742475653, 3.468040687676681, 3.4758385728129837, 3.4807745771820735, 3.499806988185079, 3.526450231510462, 3.521983818950199, 3.516591009715614, 3.5122043147000475, 3.513700061076585, 3.51573831355467, 3.5205201633765553, 3.526647641045116, 3.527519468882527, 3.5295009637676444, 3.52937524530142, 3.5318470116088143, 3.512618335866526, 3.50030227650793, 3.498904415968844, 3.503702162672333, 3.5148179630638636, 3.51774627801258, 3.529729747724916, 3.536272057794235, 3.5407875063547074, 3.54739328603001, 3.5573122267450605, 3.572448547132228, 3.580144117535869, 3.590854317191796, 3.590854317191796, 3.5915970292972093, 3.6038064527397555, 3.6108446097508202, 3.618985297882588, 3.619074174554576, 3.6211332590722893, 3.624179196501884, 3.6261764074616347, 3.62890847717207, 3.630295832904253, 3.6309906261444063, 3.626983699558078, 3.616241282054255, 3.615885805873288, 3.619510457485139, 3.623200182570856, 3.623953367098621, 3.625805046160687, 3.613259275105848, 3.6162270211110052, 3.6129512114258358, 3.6051888349433936, 3.6023249221955624, 3.609479408575606, 3.618687244914678, 3.629956215849646, 3.6429383194397, 3.6514798491511513, 3.6657731047081965, 3.6844930485432488], "in_macd": [0.0, 0.0, -0.000398860398860279, -0.0007068124447040525, -0.002136611769000929, 0.003189176358902923, 0.00732545849490851, 0.010482654373603406, 0.011313133715901813, 0.011834869568518425, 0.012108766665941406, 0.01218536676601989, 0.011197114801511532, 0.010295240871466493, 0.009471319805232081, 0.008111594527638655, 0.001976065099008828, 0.001510039876020386, 0.0003539227938951228, -0.0009547606498654382, 0.0004239604201212721, -0.0016915596580391323, 0.0022543042084515186, 0.003724661320847922, 0.0032387626331709107, 0.00361888459999804, 0.003077739307910665, 0.001023249528550263, -0.0005980544242656372, -0.0026592121716371153, -0.004243774940413836, -0.005436879389564275, -0.0029911705746301642, -0.002764006453817025, -0.004149971812680953, -0.001997665791133585, -0.0010863415202213567, -0.0003599610627236238, -0.000584478242032116, -0.0007537212942874127, -0.0012765901096525312, -0.001671697128987848, -0.0027599240287066173, -0.0035810713258799254, -0.005292442327074376, -0.006660696617729833, -0.008454506143254825, -0.007370402425153966, 0.002337888549713618, 0.011512898418345241, 0.0185700953419925, 0.02667165879679345, 0.032715087044323354, 0.035888541232054205, 0.03876360031096526, 0.04057438904446009, 0.04312615356164873, 0.04463393312854391, 0.04530659309544438, 0.04611501223651526, 0.04622286185146818, 0.04578060315262533, 0.044114667099085736, 0.040711273699884476, 0.039176292846380356, 0.03194317345578446, 0.02511445400781609, 0.01947811308410463, 0.01603678486086535, 0.013157832151935889, 0.009555714420986128, 0.008220086974561003, 0.008675420605145145, 0.011326460679191186, 0.01566757229641569, 0.018890180289438785, 0.020394044896058894, 0.01999970468875434, 0.01841781757831651, 0.01696855767608385, 0.016437444559791903, 0.014238567393924484, -0.0012077160539076814, -0.008509417147748888, -0.01572859131360449, -0.021205396243393793, -0.023659241744015347, -0.023716707686166405, -0.02548575698345079, -0.02777790948720993, -0.028459477295144087, -0.028669144639877242, -0.027708979230311126, -0.026640941040704025, -0.027096000111060725, -0.0287391831421262, -0.028901344398463813, -0.026305871372534817, -0.023972599100111402, -0.024264507159038384, -0.026609853847268106, -0.02894185078138234, -0.03362997543595725, -0.037717480787137436, -0.027726580640202947, -0.016392096700124092, -0.00572955689863619, 0.002689578921887481, 0.009255117483016662, 0.014293586526830104, 0.01807821513350083, 0.017646477259712245, 0.01710712163483885, 0.01329871342008282, 0.01654513190230933, 0.013316028070409658, 0.009932359506152899, 0.0030838173602973917, -0.003912434376316831, -0.010146962838036178, -0.009706813195930142, -0.012865022870109932, -0.012352907681844716, -0.010662186008054686, -0.01081148172223001, -0.011602964327669607, -0.012888565066089264, -0.01055804068660482, -0.009409532518215524, -0.005211589850466325, -0.002262072491398648, -0.0027174412557595673, -0.0006500812705065862, 0.0009770535472326536, 0.006907406426689633, 0.016317142655020156, 0.023503492775164503, 0.027733214461600486, 0.030731050945713267, 0.031532990630465996, 0.031004219834981583, 0.027843453885984637, 0.024252045192200367, 0.02036416607094793, 0.015490595066309787, 0.012293460004939583, 0.012041648090704626, 0.011707132795042874, 0.011311633542941735, 0.007681978760892605, 0.004750688219276711, 0.009180580949130324, 0.012698239572814796, 0.012365940892534955, 0.011964670520320908, 0.011513935379465767, 0.011029582373046853, 0.010524410275447593, 0.010008683871055801, 0.009490565646862237, 0.00897647797096246, 0.012460010669662847, 0.018804544713719284, 0.021399213326997568, 0.02398592847042691, 0.025826962517610408, 0.02688729446320881, 0.027419608158897546, 0.035493419650859614, 0.0406168512226146, 0.048954390474301945, 0.05413104498232668, 0.05677222962556794, 0.05580139446428323, 0.0544048552984413, 0.05269070233034956, 0.051544961944177015, 0.056425707089549526, 0.05882485833347895, 0.06003416647805615], "in_signal": [0.0, 0.0, -7.97720797720558e-05, -0.00020518015275845515, -0.0005914664760069499, 0.00016466209097502476, 0.0015968213717617219, 0.003373987972130059, 0.00496181712088441, 0.006336427610411214, 0.0074908954215172525, 0.00842978969041778, 0.008983254712636531, 0.009245651944402524, 0.009290785516568437, 0.00905494731878248, 0.00763917087482775, 0.006413344675066278, 0.005201460298832047, 0.0039702161090925505, 0.0032609649712982947, 0.0022704600454308095, 0.002267228878034951, 0.0025587153665975453, 0.0026947248199122183, 0.0028795567759293825, 0.002919193282325639, 0.002540004531570564, 0.001912392740403324, 0.0009980717579952361, -5.029758168657828e-05, -0.0011276139432621177, -0.0015003252695357271, -0.0017530615063919867, -0.00223244356764978, -0.0021854880123465406, -0.001965658713921504, -0.0016445191836819278, -0.0014325109953519657, -0.001296753055139055, -0.0012927204660417504, -0.00136851579863097, -0.0016467974446460996, -0.002033652220892865, -0.0026854102421291675, -0.003480467517249301, -0.004475275242450406, -0.005054300678991118, -0.003575862833250171, -0.0005581105829310885, 0.003267530602053629, 0.007948356241001594, 0.012901702401665946, 0.0174990701677436, 0.021751976196387933, 0.025516458766002365, 0.029038397725131643, 0.0321575048058141, 0.03478732246374015, 0.037052860418295176, 0.03888686070492978, 0.04026560919446889, 0.04103542077539227, 0.04097059136029071, 0.04061173165750864, 0.03887802001716381, 0.03612530681529427, 0.03279586806905635, 0.029444051427418152, 0.026186807572321703, 0.02286058894205459, 0.019932488548555876, 0.01768107495987373, 0.016410152103737224, 0.01626163614227292, 0.016787344971706093, 0.017508684956576655, 0.01800688890301219, 0.018089074638073056, 0.017864971245675217, 0.017579465908498557, 0.016911286205583742, 0.013287485753685458, 0.00892810517339859, 0.003996765875997973, -0.0010436665478803803, -0.005566781587107375, -0.009196766806919181, -0.012454564842225502, -0.015519233771222388, -0.01810728247600673, -0.020219654908780832, -0.02171751977308689, -0.022702204026610318, -0.0235809632435004, -0.024612607223225565, -0.025470354658273214, -0.025637458001125536, -0.025304486220922708, -0.025096490408545846, -0.025399163096290298, -0.02610770063330871, -0.02761215559383842, -0.029633220632498226, -0.029251892634039173, -0.02667993344725616, -0.022489858137532168, -0.01745397072564824, -0.01211215308391526, -0.006831005161766188, -0.0018491611027127847, 0.0020499665697722214, 0.005061397582785548, 0.006708860750245002, 0.008676114980657868, 0.009604097598608226, 0.009669749980117161, 0.008352563456153208, 0.0058995638896592005, 0.0026902585441201253, 0.00021084419611007194, -0.002404329217133929, -0.004394044910076087, -0.005647673129671807, -0.006680434848183448, -0.007664940744080681, -0.008709665608482398, -0.009079340624106882, -0.00914537900292861, -0.008358621172436154, -0.007139311436228654, -0.006254937400134837, -0.005133966174209187, -0.0039117622299208185, -0.0017479284985987282, 0.0018650857321250486, 0.00619276714073294, 0.01050085660490645, 0.014546895473067815, 0.017944114504547453, 0.02055613557063428, 0.02201359923370435, 0.022461288425403556, 0.022041863954512433, 0.020731610176871904, 0.01904398014248544, 0.017643513732129277, 0.016456237544711996, 0.015427316744357943, 0.013878249147664876, 0.012052736961987243, 0.01147830575941586, 0.011722292522095647, 0.01185102219618351, 0.01187375186101099, 0.011801788564701945, 0.01164734732637093, 0.011422759916186262, 0.011139944707160171, 0.010810068895100586, 0.010443350710272963, 0.01084668270215094, 0.01243825510446461, 0.014230446748971202, 0.016181543093262342, 0.018110626978131955, 0.019865960475147326, 0.021376690011897372, 0.02420003593968982, 0.027483398996274777, 0.03177759729188021, 0.03624828682996951, 0.040353075389089194, 0.043442739204128, 0.04563516242299066, 0.047046270404462444, 0.04794600871240536, 0.0496419483878342, 0.05147853037696315, 0.05318965759718176], "in_sma_10": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.5875699999999995, 3.5917100000000004, 3.5952100000000002, 3.5987099999999996, 3.6037099999999995, 3.5998999999999994, 3.5898499999999998, 3.58527, 3.5816299999999996, 3.57749, 3.57635, 3.5712099999999998, 3.57421, 3.5752099999999998, 3.57421, 3.5749700000000004, 3.5809699999999998, 3.5794999999999995, 3.5789999999999997, 3.5780000000000003, 3.5740000000000003, 3.5739999999999994, 3.57116, 3.5681599999999998, 3.56516, 3.5651599999999997, 3.5651599999999997, 3.5671600000000003, 3.56816, 3.57016, 3.57166, 3.57316, 3.5695, 3.568, 3.5671099999999996, 3.5621099999999997, 3.55711, 3.55511, 3.56511, 3.57711, 3.5896100000000004, 3.6056, 3.6225899999999998, 3.6380899999999996, 3.6559799999999996, 3.6739800000000002, 3.6949799999999997, 3.7129800000000004, 3.7199800000000005, 3.7259800000000007, 3.73198, 3.73449, 3.7359999999999998, 3.7370000000000005, 3.739, 3.7340000000000004, 3.7260000000000004, 3.718, 3.7115, 3.7039999999999997, 3.6949999999999994, 3.6879999999999997, 3.684, 3.685, 3.6870000000000003, 3.696, 3.7049899999999996, 3.7123, 3.7168, 3.7213000000000003, 3.7283, 3.7312999999999996, 3.7153, 3.7022999999999997, 3.6842999999999995, 3.6663000000000006, 3.6513099999999996, 3.6400000000000006, 3.6275, 3.6134999999999997, 3.5995000000000004, 3.5875, 3.5935, 3.5935, 3.5935, 3.5915, 3.5885000000000007, 3.5864999999999996, 3.5869999999999997, 3.586, 3.5809999999999995, 3.575, 3.564, 3.5519999999999996, 3.558, 3.5699999999999994, 3.5829999999999997, 3.593000000000001, 3.603, 3.6160000000000005, 3.6320000000000006, 3.6450000000000005, 3.6620000000000004, 3.6760000000000006, 3.682000000000001, 3.6770000000000005, 3.6691200000000004, 3.65612, 3.64112, 3.62512, 3.6156499999999996, 3.60565, 3.5992100000000002, 3.5982100000000004, 3.58721, 3.58221, 3.5770899999999997, 3.5810899999999997, 3.58609, 3.5960900000000002, 3.59906, 3.60306, 3.6065000000000005, 3.6084999999999994, 3.6183500000000004, 3.63527, 3.65319, 3.66569, 3.6791899999999997, 3.6871899999999997, 3.69469, 3.7026899999999996, 3.7066899999999996, 3.7096900000000006, 3.70484, 3.6949200000000006, 3.688, 3.6825, 3.6770000000000005, 3.6690000000000005, 3.6620000000000004, 3.6665000000000005, 3.6721900000000005, 3.6751899999999997, 3.6801899999999996, 3.6841899999999996, 3.68519, 3.68619, 3.6871899999999997, 3.69219, 3.69719, 3.69869, 3.70471, 3.71171, 3.71971, 3.72782, 3.7358199999999995, 3.74383, 3.7618300000000007, 3.77883, 3.8018300000000003, 3.8188299999999997, 3.83012, 3.84112, 3.8511200000000003, 3.8610099999999994, 3.8720100000000004, 3.8909800000000003, 3.8989799999999994, 3.90798], "in_sma_200": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.585063636363636, 3.586425, 3.5867, 3.5869357142857146, 3.5871399999999998, 3.58684375, 3.5829117647058824, 3.5824555555555557, 3.581536842105263, 3.58046, 3.580914285714286, 3.579509090909091, 3.581269565217391, 3.58205, 3.581968, 3.582276923076923, 3.582192592592593, 3.5814, 3.5806620689655175, 3.57964, 3.5786838709677418, 3.5777875, 3.5782060606060604, 3.577964705882353, 3.5771657142857145, 3.577522222222222, 3.5775891891891893, 3.577652631578947, 3.5774564102564104, 3.57727, 3.576970731707317, 3.576685714285714, 3.5761813953488373, 3.5757000000000003, 3.5749311111111113, 3.574171739130435, 3.573231914893617, 3.5729562500000003, 3.5749367346938774, 3.577238, 3.579449019607843, 3.582246153846154, 3.5849377358490564, 3.5872537037037038, 3.5896672727272727, 3.5919946428571428, 3.594591228070175, 3.597098275862069, 3.599520338983051, 3.6020283333333336, 3.6044540983606557, 3.606801612903226, 3.6089158730158726, 3.6106515625, 3.6126415384615385, 3.6135106060606064, 3.61420447761194, 3.6148779411764704, 3.615749275362319, 3.6165957142857144, 3.6172070422535216, 3.618079166666667, 3.619201369863014, 3.6206986486486485, 3.6225560000000003, 3.624364473684211, 3.625994805194805, 3.627367948717949, 3.628540506329114, 3.6296837500000003, 3.630922222222222, 3.6318865853658537, 3.630779518072289, 3.630413095238095, 3.62982, 3.629240697674419, 3.6289045977011494, 3.628803409090909, 3.6284235955056183, 3.627885555555556, 3.6274692307692304, 3.6270619565217395, 3.626770967741935, 3.626486170212766, 3.625996842105263, 3.625309375, 3.624739175257732, 3.624486734693878, 3.6242393939393938, 3.6236970000000004, 3.622868316831683, 3.621957843137255, 3.6206766990291266, 3.619324038461538, 3.619520952380952, 3.620091509433962, 3.6208383177570096, 3.6215712962962963, 3.6222908256880735, 3.6229972727272726, 3.623690990990991, 3.6240151785714287, 3.6243336283185843, 3.6242956140350877, 3.6249539130434782, 3.624997413793104, 3.6249649572649574, 3.624499152542373, 3.6238731092436978, 3.6231741666666664, 3.6230264462809916, 3.6225098360655736, 3.6222910569105693, 3.6221919354838708, 3.6219344, 3.6216015873015874, 3.621195275590551, 3.6211078125, 3.6209441860465117, 3.6210907692307694, 3.6211969465648854, 3.621036363636364, 3.6211037593984963, 3.6211701492537314, 3.621668888888889, 3.622606617647059, 3.6235306569343066, 3.6243384057971015, 3.625134532374101, 3.625812142857143, 3.626409219858156, 3.6267866197183096, 3.6270888111888118, 3.6273173611111114, 3.627404827586207, 3.6275595890410957, 3.6279163265306127, 3.628268243243243, 3.6286154362416103, 3.6286913333333337, 3.6287662251655632, 3.6293993421052635, 3.63003660130719, 3.630425974025974, 3.6308103225806456, 3.6311897435897436, 3.6315643312101913, 3.63193417721519, 3.6322993710691827, 3.63266, 3.633016149068323, 3.633676543209877, 3.6346177914110434, 3.635382317073171, 3.636198181818182, 3.637010843373494, 3.637807185628742, 3.638594642857143, 3.639963905325444, 3.641258235294118, 3.6428883040935673, 3.6444412790697673, 3.645918497109827, 3.647206321839081, 3.648479428571428, 3.649738068181818, 3.651038983050847, 3.652773595505618, 3.65443407821229, 3.656076111111111], "in_sma_50": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.585063636363636, 3.586425, 3.5867, 3.5869357142857146, 3.5871399999999998, 3.58684375, 3.5829117647058824, 3.5824555555555557, 3.581536842105263, 3.58046, 3.580914285714286, 3.579509090909091, 3.581269565217391, 3.58205, 3.581968, 3.582276923076923, 3.582192592592593, 3.5814, 3.5806620689655175, 3.57964, 3.5786838709677418, 3.5777875, 3.5782060606060604, 3.577964705882353, 3.5771657142857145, 3.577522222222222, 3.5775891891891893, 3.577652631578947, 3.5774564102564104, 3.57727, 3.576970731707317, 3.576685714285714, 3.5761813953488373, 3.5757000000000003, 3.5749311111111113, 3.574171739130435, 3.573231914893617, 3.5729562500000003, 3.5749367346938774, 3.577238, 3.5798379999999996, 3.583136, 3.586534, 3.589634, 3.593234, 3.595224, 3.5976139999999996, 3.600004, 3.602776, 3.6057479999999997, 3.60872, 3.6116919999999997, 3.614692, 3.6172920000000004, 3.620292, 3.6220440000000003, 3.624844, 3.6265500000000004, 3.62875, 3.63105, 3.63245, 3.63505, 3.6366499999999995, 3.63925, 3.6428499999999997, 3.64625, 3.6496479999999996, 3.65311, 3.6563099999999995, 3.65971, 3.66331, 3.6665099999999997, 3.665478, 3.666078, 3.666678, 3.666478, 3.6668779999999996, 3.6676780000000004, 3.6681779999999997, 3.668378, 3.6688780000000003, 3.669378, 3.670278, 3.671178, 3.6719559999999998, 3.6723559999999997, 3.673156, 3.673956, 3.672556, 3.670156, 3.667156, 3.6632579999999995, 3.65856, 3.6539599999999997, 3.65236, 3.65156, 3.65076, 3.6499600000000005, 3.64916, 3.64816, 3.64716, 3.64536, 3.6437600000000003, 3.6417599999999997, 3.64096, 3.64016, 3.639384, 3.637584, 3.635084, 3.632384, 3.6312900000000004, 3.62889, 3.626802, 3.624402, 3.6210020000000003, 3.6174020000000002, 3.613804, 3.611342, 3.6089420000000003, 3.6073420000000005, 3.605442, 3.6032420000000003, 3.6050419999999996, 3.6056419999999996, 3.607812, 3.611196, 3.61418, 3.61648, 3.61928, 3.6220799999999995, 3.6244799999999997, 3.6262800000000004, 3.62768, 3.6288799999999997, 3.6300800000000004, 3.6318800000000007, 3.6340799999999995, 3.63568, 3.63728, 3.63868, 3.6406800000000006, 3.6445800000000004, 3.649318, 3.653518, 3.654518, 3.654718, 3.654518, 3.6543179999999995, 3.6541179999999995, 3.6539180000000004, 3.653718, 3.655318, 3.65786, 3.6606599999999996, 3.6620600000000003, 3.664882, 3.667858, 3.6718599999999997, 3.67826, 3.68466, 3.6909539999999996, 3.6979539999999997, 3.704042, 3.7092419999999997, 3.714842, 3.7206420000000002, 3.7268420000000004, 3.733838, 3.740838, 3.747038], "in_upper_bb": [NaN, 3.56, 3.5641068360252297, 3.5632735026918962, 3.570431676725155, 3.6213342592516384, 3.63926965117357, 3.648883269809801, 3.648553449543006, 3.6479591355384007, 3.6472330354424285, 3.6464468823733176, 3.6442007826033698, 3.642208832366908, 3.64042600995705, 3.638377452564438, 3.642418524084668, 3.640315232552772, 3.6383338768684856, 3.636574934685312, 3.6373715853362243, 3.637877257531436, 3.6421881569495382, 3.6430475405997296, 3.640679502582376, 3.6369922088335134, 3.6325281672416336, 3.6277534924288117, 3.625808193244473, 3.624023492219446, 3.6216308590718684, 3.618637321596667, 3.618849979891917, 3.61713161529867, 3.6152583659521715, 3.6162079483692864, 3.6128691666689634, 3.613250399744861, 3.6133430667037167, 3.6133727795697355, 3.6115771751092565, 3.6110253482459864, 3.6015823919084613, 3.596707671560002, 3.5965808293747403, 3.5940410433743724, 3.5939983710671126, 3.5939983710671117, 3.6253498425599697, 3.6535527280905673, 3.6750469812869446, 3.702409192316806, 3.724318055381254, 3.7402991166097244, 3.7558425649938623, 3.769776611735986, 3.7859807696734937, 3.800169867114121, 3.8122305850963016, 3.8240994853692682, 3.8336494197324824, 3.84110558606606, 3.844053380986412, 3.8423193277366003, 3.837500539452912, 3.8238334224091486, 3.801147502374834, 3.777798600403247, 3.777315914635179, 3.7782289253878614, 3.780533454878952, 3.779672463707744, 3.778287318696356, 3.7798705880237553, 3.785213134830903, 3.790183984856805, 3.7914979216889986, 3.7907461151884134, 3.7888862661208407, 3.7855380468144255, 3.782911076701327, 3.7785865383217803, 3.8006275066146213, 3.8034145038971623, 3.804164640445814, 3.8086598922891057, 3.8104870258886483, 3.810830260734746, 3.811640176979185, 3.8128252710971657, 3.813387841434821, 3.812228366063647, 3.8081759272105793, 3.7991908805127244, 3.783374670881492, 3.7655566346339358, 3.7463265417186697, 3.728062203642567, 3.7105367750234053, 3.6894556590364087, 3.659871155284557, 3.628698032514236, 3.638914248870102, 3.6464117446954463, 3.6553063355510673, 3.6729896763585774, 3.692139304963068, 3.707020492542034, 3.7222378626204056, 3.7363202828380406, 3.7487044488163312, 3.7539298074537837, 3.758544350267319, 3.759443061747631, 3.769384702944054, 3.7702220788465453, 3.77062247456595, 3.770872979601945, 3.771808257524347, 3.7730793123233193, 3.7718114271870165, 3.7698754228179268, 3.761403011814921, 3.747759768489537, 3.7472261810498004, 3.7426189902843863, 3.734005685299953, 3.723509938923415, 3.7114716864453294, 3.700689836623444, 3.688062358954885, 3.681190531117472, 3.6762090362323563, 3.6773347546985793, 3.673712988391186, 3.7048616641334733, 3.729977723492069, 3.7478755840311555, 3.7615778373276667, 3.768462036936136, 3.7760037219874203, 3.776020252275083, 3.7769179422057655, 3.777402493645292, 3.7757967139699913, 3.7728777732549394, 3.768741452867772, 3.768045882464131, 3.7653356828082045, 3.7653356828082045, 3.765092970702791, 3.765383547260245, 3.7680353902491794, 3.765894702117412, 3.7659558254454226, 3.7579767409277105, 3.749010803498117, 3.742513592538366, 3.735281522827931, 3.7308941670957476, 3.7281993738555936, 3.738206300441923, 3.760658717945746, 3.7710141941267117, 3.7803895425148606, 3.7888098174291445, 3.797056632901379, 3.8042149538393137, 3.835760724894152, 3.854792978888995, 3.886068788574164, 3.9123311650566066, 3.932505077804437, 3.943350591424394, 3.952142755085323, 3.9588737841503536, 3.9648916805603, 3.9833301508488486, 3.995036895291803, 4.00231695145675], "out_ema_10": [3.93, 3.93, 3.928181818181818, 3.926694214876033, 3.925477084898572, 3.922663069462468, 3.916724329560201, 3.911865360549255, 3.90788984044939, 3.904637142185864, 3.9128849345157066, 3.9169785827855783, 3.9157097495518367, 3.9219443405424115, 3.9270453695347003, 3.931218938710209, 3.936451858944716, 3.9407333391365853, 3.9442363683844786, 3.947102483223664, 3.9485383953648157, 3.9497132325712125, 3.949765372103719, 3.9498080317212247, 3.9498429350446385, 3.9498714923092493, 3.949894857343931, 3.9430230650995797, 3.9374006896269287, 3.9328005642402144, 3.9377459161965387, 3.9454284768880767, 3.9535323901811537, 3.961981046511853, 3.968893583509698, 3.9763674774170252, 3.98248248152302, 3.9874856667006524, 3.992761000027806, 3.9970771818409316, 4.000608603324398, 4.003497948174507, 4.0058619575973236, 4.0066143289432645, 4.007229905499035, 4.004097195408301, 4.0139886144249735, 4.025990684529524, 4.043083287342338, 4.057068144189185], "out_ema_200": [3.93, 3.93, 3.929900497512438, 3.929801985099379, 3.9297044529093355, 3.929508388701283, 3.929115270405748, 3.928726063735044, 3.9283407297675312, 3.9279592299688493, 3.928178541113438, 3.9282503964257423, 3.928068800441407, 3.9282870213325376, 3.9285030708715176, 3.928716970663841, 3.9290282445875837, 3.929336421258354, 3.9296415314945894, 3.929943605808076, 3.9301929231632196, 3.9304397597486602, 3.9306343890048927, 3.9308270816516107, 3.9310178569585603, 3.9312067340037493, 3.931393731675354, 3.9312017542457487, 3.9310116870393235, 3.9308235110488825, 3.931113824371779, 3.9316002539800206, 3.9321813459802195, 3.932856158458028, 3.933524256383819, 3.934285209056617, 3.935038590061029, 3.9357844747370385, 3.936587614291894, 3.937382762408393, 3.9381699986033345, 3.9389494016023066, 3.939721049347557, 3.940420342388875, 3.9411126772904783, 3.941599118312464, 3.9427623111650765, 3.9441278603077126, 3.945877831846939, 3.947610390734034], "out_ema_50": [3.93, 3.93, 3.9296078431372554, 3.9292310649750104, 3.928869062426971, 3.928129099194541, 3.926633840402598, 3.925197219210339, 3.923816936104051, 3.9224907817470296, 3.923569574619695, 3.9240335128699035, 3.923483179031868, 3.9245230543639518, 3.925522150271248, 3.9264820659468853, 3.927796494733282, 3.9290593772927616, 3.9302727350459867, 3.9314385101422227, 3.9323624901366454, 3.933250235621483, 3.9339070891265226, 3.9345381836705804, 3.935144529408989, 3.9357270968831464, 3.936286818574003, 3.935338315884827, 3.9344270093795397, 3.9335514403842637, 3.9345886388005673, 3.936369476494663, 3.9384726342791856, 3.94088547215059, 3.9432036889289983, 3.9458231521082534, 3.9483398912412633, 3.9507579347219983, 3.953336054928979, 3.9558130723827443, 3.9581929518971464, 3.9604795028031408, 3.962676385046155, 3.9645322130835607, 3.966315263550872, 3.9672440767449553, 3.9708227404020158, 3.975104201562721, 3.9807863897367324, 3.9862457470019588], "out_lower_bb": [NaN, 3.93, 3.9151196612828745, 3.913452994616207, 3.913045548849897, 3.9066112136124853, 3.889540234769163, 3.8817902038268617, 3.877281472560804, 3.8744231933869604, 3.871650847283075, 3.873322173674076, 3.8746422217535206, 3.8742247342948364, 3.8745521174974002, 3.8752902254051578, 3.8751531555253442, 3.8755203916069574, 3.8761966107657733, 3.8770645549034577, 3.8769973593542093, 3.8770833790060975, 3.8782371475163826, 3.8795660080355914, 3.8810683171624207, 3.8841206472300773, 3.8918677301140323, 3.8969674751353, 3.902586222469817, 3.908923281881389, 3.9087904238157436, 3.90800006662853, 3.9114892470878777, 3.9082666154854753, 3.9062209734072315, 3.9037453875941877, 3.9016692995770232, 3.9003333068245567, 3.8989818997730796, 3.8983446342736294, 3.8987837185547445, 3.899837395337269, 3.9020668878708475, 3.9051392214951726, 3.9087071047657918, 3.9124887330000697, 3.91356229432911, 3.9221875151950663, 3.927148446997458, 3.9377012012451442], "out_macd": [0.0, 0.0, -0.000797720797720558, -0.001413624889408105, -0.0018800611448392957, -0.0030217982549936018, -0.005477326779987024, -0.007338754236548617, -0.008713505044549485, -0.00969128980814471, -0.005560593656453339, -0.003425597028701599, -0.0037400515564880443, -0.0007529142029709668, 0.0015960157942624953, 0.0034181573499951767, 0.005604528570583245, 0.007253628204143325, 0.00846299540189932, 0.009314060922626322, 0.00947584660498979, 0.009494614913337696, 0.00900225828981105, 0.008513918960383116, 0.008034292204160742, 0.007566957370035876, 0.007114578712302144, 0.0036557113455613077, 0.0009041119973107747, -0.001262002728495748, 0.000876363258162538, 0.004137175774682422, 0.007442516911275732, 0.01074507743810793, 0.01321010260940847, 0.015788568454621288, 0.017628807296829585, 0.018869691776659092, 0.020145374012688677, 0.020915263240202542, 0.02128010222768273, 0.021323436451746502, 0.02111438564208923, 0.020191461097291974, 0.019238269945700992, 0.016676786622423556, 0.019944265082847856, 0.023992069972549768, 0.03008089636792821, 0.034508542160684996], "out_signal": [0.0, 0.0, -0.0001595441595441116, -0.0004103603055169103, -0.0007043004733813874, -0.0011678000297038302, -0.0020297053797604693, -0.0030915151511180993, -0.004215913129804377, -0.0053109884654724444, -0.005360909503668623, -0.0049738470086752185, -0.004727087918237784, -0.003932253175184421, -0.002826599381295038, -0.001577648035036995, -0.00014121271391294714, 0.0013377554696983075, 0.00276280345613851, 0.004073054949436073, 0.005153613280546816, 0.006021813607104992, 0.006617902543646204, 0.0069971058269935864, 0.007204543102427018, 0.00727702595594879, 0.007244536507219462, 0.006526771474887832, 0.005402239579372421, 0.0040693911177987875, 0.003430785545871538, 0.0035720635916337154, 0.004346154255562119, 0.005625938892071282, 0.00714277163553872, 0.008871930999355234, 0.010623306258850105, 0.012272583362411903, 0.013847141492467258, 0.015260765842014315, 0.016464633119147996, 0.0174363937856677, 0.018171992156952005, 0.01857588594502, 0.0187083627451562, 0.018302047520609672, 0.01863049103305731, 0.019702806820955803, 0.02177842473035029, 0.02432444821641723], "out_sma_10": [3.93, 3.93, 3.926666666666667, 3.925, 3.9240000000000004, 3.921666666666667, 3.9171428571428573, 3.9137500000000003, 3.9111111111111114, 3.9090000000000003, 3.911, 3.91154, 3.91054, 3.91354, 3.9165400000000004, 3.92054, 3.9275399999999996, 3.9345399999999997, 3.94154, 3.94854, 3.94904, 3.9509999999999996, 3.9549999999999996, 3.9550000000000005, 3.9549999999999996, 3.9550000000000005, 3.9540000000000006, 3.94921, 3.94442, 3.93963, 3.940130000000001, 3.9426300000000003, 3.9466300000000003, 3.95163, 3.9566300000000005, 3.96263, 3.9686299999999997, 3.97842, 3.98886, 3.9992999999999994, 4.00495, 4.0085999999999995, 4.0112499999999995, 4.01225, 4.013249999999999, 4.0112499999999995, 4.0161, 4.0230999999999995, 4.03345, 4.0438], "out_sma_200": [3.93, 3.93, 3.926666666666667, 3.925, 3.9240000000000004, 3.921666666666667, 3.9171428571428573, 3.9137500000000003, 3.9111111111111114, 3.9090000000000003, 3.9127272727272726, 3.914616666666667, 3.9142615384615387, 3.9168142857142856, 3.919026666666667, 3.9209625, 3.9232588235294124, 3.9253, 3.927126315789474, 3.92877, 3.9300190476190475, 3.9311545454545453, 3.9319739130434783, 3.932725, 3.9334160000000002, 3.934053846153846, 3.9346444444444444, 3.933839285714286, 3.933089655172414, 3.93239, 3.9332806451612905, 3.934740625, 3.9364151515151518, 3.938285294117647, 3.9400485714285716, 3.9419916666666666, 3.94382972972973, 3.9455710526315793, 3.947389743589744, 3.9491175, 3.950760975609756, 3.9523261904761906, 3.9538186046511625, 3.9550954545454546, 3.9563155555555554, 3.957047826086957, 3.959206382978723, 3.9617229166666665, 3.96495306122449, 3.9680540000000004], "out_sma_50": [3.93, 3.93, 3.926666666666667, 3.925, 3.9240000000000004, 3.921666666666667, 3.9171428571428573, 3.9137500000000003, 3.9111111111111114, 3.9090000000000003, 3.9127272727272726, 3.914616666666667, 3.9142615384615387, 3.9168142857142856, 3.919026666666667, 3.9209625, 3.9232588235294124, 3.9253, 3.927126315789474, 3.92877, 3.9300190476190475, 3.9311545454545453, 3.9319739130434783, 3.932725, 3.9334160000000002, 3.934053846153846, 3.9346444444444444, 3.933839285714286, 3.933089655172414, 3.93239, 3.9332806451612905, 3.934740625, 3.9364151515151518, 3.938285294117647, 3.9400485714285716, 3.9419916666666666, 3.94382972972973, 3.9455710526315793, 3.947389743589744, 3.9491175, 3.950760975609756, 3.9523261904761906, 3.9538186046511625, 3.9550954545454546, 3.9563155555555554, 3.957047826086957, 3.959206382978723, 3.9617229166666665, 3.96495306122449, 3.9680540000000004], "out_upper_bb": [NaN, 3.93, 3.93821367205046, 3.9365470053837925, 3.934954451150104, 3.9367221197208484, 3.9447454795165515, 3.945709796173139, 3.944940749661419, 3.94357680661304, 3.95380369817147, 3.9559111596592578, 3.953880855169557, 3.959403837133735, 3.9635012158359335, 3.966634774594842, 3.9713644915334805, 3.9750796083930426, 3.9780560208131748, 3.9804754450965425, 3.9830426406457904, 3.9854566209939026, 3.9873028524836176, 3.988973991964409, 3.9904716828375797, 3.9914193527699218, 3.989672269885967, 3.986782524864701, 3.9833737775301827, 3.9792467181186106, 3.9803795761842564, 3.985629933371469, 3.9901407529121222, 3.9983633845145246, 4.005409026592769, 4.013884612405812, 4.020960700422976, 4.027296693175444, 4.034298100226919, 4.040585365726372, 4.046296281445255, 4.051392604662732, 4.055813112129153, 4.058740778504828, 4.061172895234208, 4.061391266999932, 4.071167705670891, 4.079332484804933, 4.0951615530025425, 4.105398798754855], "overall_ema_10": [3.56, 3.56, 3.559090909090909, 3.5583471074380166, 3.5550112697220135, 3.566918311590738, 3.576660436756058, 3.5846312664367743, 3.5876801270846332, 3.590174649432882, 3.592215622263267, 3.5938855091244912, 3.5931790529200383, 3.592601043298213, 3.5921281263349014, 3.590359376092192, 3.577566762257248, 3.57704553275593, 3.574855435891215, 3.5721544475473577, 3.575399093447838, 3.5707810764573216, 3.5797299716468993, 3.583415431347463, 3.582794443829742, 3.584104544951607, 3.5833582640513146, 3.5791113069510754, 3.5756365238690617, 3.5709753377110505, 3.5671616399454047, 3.5640413417735126, 3.569052006905601, 3.5692243692864007, 3.565729029416146, 3.570141933158665, 3.5719343089479985, 3.5734007982301805, 3.5727824712792384, 3.5722765674102854, 3.57095355515387, 3.569871090580439, 3.56716725592945, 3.564955027578641, 3.5606177498370695, 3.556869068048511, 3.5519837829487813, 3.5534412769580936, 3.5746337720566217, 3.5956094498645084, 3.612771368070961, 3.6331583920580592, 3.6498386844111392, 3.6607771054272957, 3.6715449044405144, 3.680354921814966, 3.691199481484972, 3.700072303033159, 3.7073318842998573, 3.715089723518065, 3.7214370465147804, 3.72663031078482, 3.729061163369398, 3.727413679120416, 3.729702101098522, 3.718847173626063, 3.7081476875122332, 3.699393562510009, 3.694958369326371, 3.691329574903394, 3.685633288557322, 3.6846090542741727, 3.687407408042505, 3.69515151567114, 3.706942149185478, 3.7165890311517544, 3.722645570942344, 3.724546376225554, 3.723719762366362, 3.723043441936114, 3.724308270675002, 3.7217067669159105, 3.688669172931199, 3.672547505125526, 3.6557206860117937, 3.641953288555104, 3.6343254179087214, 3.631720796470772, 3.6250442880215408, 3.6168544174721693, 3.611971796113593, 3.6079769240929394, 3.6065265742578596, 3.605339924392794, 3.600732665412286, 3.5933267262464157, 3.5890855032925217, 3.591069957239336, 3.592693601377638, 3.588567492036249, 3.579737038938749, 3.5706939409498855, 3.5560223153226334, 3.5422000761730636, 3.5599818805052337, 3.5818033567770096, 3.603293655544826, 3.6208766272639483, 3.6352626950341396, 3.6470331141188415, 3.656663457006325, 3.657270101186993, 3.6577664464257214, 3.650899819802863, 3.6598271252932513, 3.654404011603569, 3.6483669185847383, 3.6341183879329675, 3.6188241355815185, 3.6044924745666966, 3.6046392973727515, 3.5965230614867965, 3.5963552321255605, 3.5988360990118218, 3.597229535555127, 3.5940968927269217, 3.5897156395038445, 3.5934037050486, 3.5946030314034, 3.602857025693691, 3.608701202840292, 3.6071191659602384, 3.6112793176038314, 3.6146830780394983, 3.628104336577771, 3.650121729927267, 3.668135960849582, 3.6802930588769307, 3.6902397754447613, 3.6956507253638953, 3.698259684388641, 3.694939741772524, 3.6904052432684287, 3.6848770172196232, 3.676717559543328, 3.671859821444541, 3.6733398539091695, 3.6745507895620477, 3.6755415550962205, 3.6690794541696343, 3.6637922806842464, 3.674920956923474, 3.6843716920282965, 3.6853950207504242, 3.6862322897048925, 3.686917327940366, 3.6874778137693904, 3.6879363930840463, 3.688311594341492, 3.6886185771884934, 3.6888697449724033, 3.6981661549774207, 3.7143359449815256, 3.72263850043943, 3.7312496821777152, 3.7384951945090394, 3.744223340961941, 3.74892818805977, 3.770941244776175, 3.787133745725961, 3.8112912465030586, 3.8292382925934114, 3.842104057576427, 3.8471760471079857, 3.8513258567247153, 3.8547211555020393, 3.859317309047123, 3.877586889220373, 3.890752909362123, 3.9015251076599187, 3.9067023608126608, 3.910938295210358, 3.912585877899384, 3.913933900099496, 3.915036827354133, 3.9141210405624722, 3.909735396823841, 3.906147142855869, 3.9032112987002563, 3.9008092443911186, 3.9097530181381877, 3.9144161057494262, 3.9136131774313485, 3.9202289633529213, 3.9256418791069354, 3.9300706283602196, 3.935512332294725, 3.939964635513866, 3.943607429056799, 3.9465878965010175, 3.9481173698644687, 3.949368757161838, 3.949483528586958, 3.9495774324802384, 3.9496542629383766, 3.949717124222308, 3.9497685561818883, 3.9429197277851813, 3.937316140915148, 3.9327313880214847, 3.937689317472124, 3.9453821688408284, 3.9534945017788594, 3.9619500469099753, 3.96886822019907, 3.9763467256174208, 3.9824655027778895, 3.987471775000091, 3.992749634090983, 3.9970678824380768, 4.000600994722062, 4.003491722954415, 4.00585686423543, 4.0066101616471705, 4.007226495893139, 4.00409440573075, 4.013986331961522, 4.025988817059427, 4.043081759412258, 4.057066894064575], "overall_ema_200": [3.56, 3.56, 3.559950248756219, 3.5599009925496894, 3.5597029727233247, 3.560307918268366, 3.5609068444547507, 3.561499811176594, 3.561896827980807, 3.5622898943690577, 3.5626790496489678, 3.563064332737038, 3.5633323493267195, 3.5635976990846627, 3.563860408546507, 3.564044882093308, 3.5636066245600415, 3.5637170064052155, 3.5637297725106363, 3.5636926603463515, 3.5639544249200195, 3.5638155749208154, 3.5643746239265788, 3.564729105280543, 3.564881054481732, 3.565130994238133, 3.5652789445442217, 3.5652264177328363, 3.565174413576291, 3.565023424386477, 3.5648739375766616, 3.5647259381977894, 3.5649933417978117, 3.565043159292361, 3.5648934761153224, 3.565143292273379, 3.5652911202109574, 3.565437477223784, 3.565482875460363, 3.5655278219731956, 3.5655225700132633, 3.565517370311639, 3.565412719860777, 3.5653091107079335, 3.5650682240342233, 3.5648187889692067, 3.564472333357573, 3.5644278325281444, 3.5654783018562224, 3.5667173237283, 3.567944017024536, 3.569505768098919, 3.571051979361617, 3.572434546731153, 3.5739028596990026, 3.5753565625875696, 3.5769948057459025, 3.5786167479772866, 3.5802225514800003, 3.581911879325971, 3.583584397939643, 3.5852402745770595, 3.586780172342462, 3.588105742766915, 3.589617128411026, 3.5904169579790755, 3.5911093265563983, 3.591794805894146, 3.5926227182733084, 3.5934423927183503, 3.5941046574674216, 3.5949593374926216, 3.5960045182140883, 3.5973378065900676, 3.5989563358777286, 3.6005587603963582, 3.602044742879977, 3.6033487752891316, 3.6045094839927225, 3.605658643355979, 3.606895870785273, 3.6079217825187526, 3.6072459438867255, 3.607173844942579, 3.606903458425738, 3.6066357623219996, 3.6065697348362087, 3.6067033693154507, 3.606586917879476, 3.6063223714329142, 3.6061599597768654, 3.605999164157195, 3.6059394709815016, 3.605880371767755, 3.605622855630763, 3.605168896868268, 3.6048189575959473, 3.604771007769122, 3.6047235350550015, 3.6043780272435093, 3.603737449858002, 3.603003743889266, 3.601879328527184, 3.600666598890098, 3.6010579760155697, 3.601843468791534, 3.6028201506941064, 3.6037871143687923, 3.6047444565143767, 3.6056922728674676, 3.60663065821207, 3.607161696438816, 3.6076874507031067, 3.6078099636314342, 3.6087272774261465, 3.6089389463074784, 3.6090609468417325, 3.608672280704004, 3.6080884769159045, 3.6074109796331597, 3.607389974860691, 3.606918432822276, 3.6068058116001644, 3.6068375945693174, 3.606670056314896, 3.6064046826202207, 3.6060424469722587, 3.6060818256093508, 3.606021309931646, 3.6063594063502364, 3.606644387381577, 3.6065782740742978, 3.6068113260735584, 3.6070420591474535, 3.607852585922106, 3.6092590278532293, 3.610651475337277, 3.61188877409014, 3.6131137614126265, 3.6141773060751876, 3.6151307657162306, 3.61577623073398, 3.6163157707266764, 3.61675043967467, 3.61698177858338, 3.6173103180999635, 3.6179340960293174, 3.6185516672131053, 3.61916309340999, 3.619370425813871, 3.619575695208758, 3.6206246932663824, 3.6216821590050254, 3.6223619385174133, 3.6230349540545537, 3.6237012729196825, 3.6243609617463526, 3.6250140865050957, 3.62566071251002, 3.6263009044253436, 3.6269347262718576, 3.6280597538711428, 3.629642243882375, 3.630939335983048, 3.632323024182222, 3.633703889613245, 3.6350600698160984, 3.636403750713451, 3.6387280915023723, 3.6409298020346874, 3.6437066199248895, 3.6463563052987715, 3.6488801231564953, 3.651080320936033, 3.6532586262003517, 3.6554152567854232, 3.65764993084726, 3.6606563991970384, 3.6635354400010485, 3.666385833632879, 3.6690088601638955, 3.671605786928434, 3.674077371138101, 3.6765243624700603, 3.678947005629562, 3.6812460403994174, 3.683323194226289, 3.6853796798558784, 3.6874157029418897, 3.6894314670917217, 3.6920241888122023, 3.6944458386747674, 3.696590656200392, 3.6991121422083486, 3.7016085388032907, 3.704080095631119, 3.706626562341257, 3.70914769107418, 3.7116437339490638, 3.714114940576436, 3.7165118068393577, 3.718884823686728, 3.7211844771823825, 3.7234612485537024, 3.7257153654835165, 3.7279470533891534, 3.730156535444983, 3.731966918176874, 3.7337592871502387, 3.7355338216064555, 3.737767315918829, 3.7401775913823236, 3.7426633864929477, 3.7452239498114257, 3.747759034887929, 3.750368397724865, 3.752951796752478, 3.75550949031713, 3.758106410811487, 3.760677491300925, 3.763222988899921, 3.7657431581645984, 3.7682382511181847, 3.7706438406592975, 3.773025493986071, 3.7751844442946676, 3.7780035045504423, 3.7810084448036716, 3.7843814951041326, 3.7877209827150367], "overall_ema_50": [3.56, 3.56, 3.5598039215686272, 3.5596155324875047, 3.558846295919367, 3.5612640882362547, 3.5635870651681665, 3.5658189449654936, 3.567214280457043, 3.5685548969097076, 3.5698429401681504, 3.5710804719262623, 3.571822414203664, 3.572535260705481, 3.573220152442521, 3.573580146464383, 3.571478964250094, 3.5716052793775415, 3.5713462488137164, 3.5709012978798453, 3.5716502665904395, 3.5708012365280695, 3.5727305998014787, 3.573799988044558, 3.574043125768301, 3.5746688855420934, 3.5748779488541684, 3.574294499879495, 3.57373393125677, 3.572803188854544, 3.5719089461543656, 3.571049771795371, 3.5718556630975136, 3.5717828919956505, 3.5709286609369975, 3.5716765565865267, 3.5720029661321533, 3.572316575303441, 3.5722257292131103, 3.572138445714557, 3.5718585066669273, 3.5715895456211655, 3.5709389752046494, 3.570313917353487, 3.5691682735357033, 3.5680244196715583, 3.566533265958948, 3.566277059450754, 3.5703446257468032, 3.575036993364576, 3.579545346565965, 3.585245529053574, 3.590722174973042, 3.595399736738805, 3.6002860215725776, 3.604980687393261, 3.6102755623974465, 3.6153627952446055, 3.6202505287644247, 3.6253387433226827, 3.6302274200551263, 3.6349243839745333, 3.639044996367689, 3.642219702392486, 3.6460542238672904, 3.646993273911711, 3.647503341601448, 3.6479934066366853, 3.6490524887293643, 3.650070038190958, 3.6504594484579793, 3.6516179014596273, 3.653515238657289, 3.656514641062886, 3.660572890432969, 3.664471992768931, 3.6678221106995608, 3.670382027927029, 3.6723278307534204, 3.67419732758662, 3.6763856676812625, 3.6777038767918016, 3.6723037247607504, 3.6694682845740543, 3.6659597243946793, 3.6625887548105744, 3.660134293837611, 3.6585603999616265, 3.6560678352572493, 3.6530847828942203, 3.650610869839545, 3.6482339729830926, 3.6463424446308146, 3.644525093860979, 3.641994698023294, 3.638779219669439, 3.636081995368677, 3.634667015158141, 3.6333075243676256, 3.630824876353209, 3.6272631164962204, 3.6234488766336233, 3.6182155873538733, 3.612795368241957, 3.613862216546194, 3.6164558551130104, 3.619732096088971, 3.6228798570266583, 3.6259041763589464, 3.6288098949331054, 3.631601663759258, 3.632715324003993, 3.633785311297954, 3.6332447108548975, 3.635862565331176, 3.635632660808385, 3.635066674110017, 3.6325150398311927, 3.629279155916244, 3.6257780125469794, 3.624974953231412, 3.622426915849788, 3.6213748799341103, 3.620928806211204, 3.6197159118499806, 3.6181584251107655, 3.6162698594201474, 3.616023982580142, 3.615395591106411, 3.6163604698865517, 3.6170914318517853, 3.6164211796223036, 3.6169536823822135, 3.6174653026809507, 3.6202509770856195, 3.6253078015136344, 3.630166319101335, 3.634277443842459, 3.6382273480055, 3.641434118671951, 3.6441229767632475, 3.6455299188509636, 3.6464895298764164, 3.6470193522342043, 3.6467440835191374, 3.646871766518387, 3.648170912929431, 3.649419112422395, 3.6506183629156346, 3.6502019565267863, 3.6498018798002456, 3.652750825690432, 3.6556586364476704, 3.6570053565869776, 3.6582992641718017, 3.6595424302827113, 3.6607368447814284, 3.661884419495882, 3.6629869912803574, 3.6640463249556374, 3.6650641161338475, 3.6680027782462457, 3.672673257530707, 3.676097835666758, 3.679780273483748, 3.6833614392294836, 3.6867590298479356, 3.690027303187232, 3.697085056003419, 3.7034738773366187, 3.711965097833222, 3.719731172427998, 3.7268005382151355, 3.7324162033831696, 3.7378116463877515, 3.742995503392154, 3.7483682287493245, 3.7566596707591553, 3.7642416444548745, 3.7715262858488012, 3.7777409413057113, 3.783711884783919, 3.789056516753177, 3.794191555311876, 3.79912521980945, 3.803473250405158, 3.806866456271622, 3.8101265952413623, 3.813258885624054, 3.8162683410897773, 3.8215127198705705, 3.825978887718784, 3.8292738332984397, 3.8340081927769325, 3.838556891099406, 3.8429272090955076, 3.8475182989348995, 3.851929346035492, 3.856167410896845, 3.8602392771361846, 3.863955383915158, 3.8675257610165246, 3.8707600448982293, 3.8738674941179068, 3.8768530825838714, 3.87972158914921, 3.8824776052610055, 3.88363926779979, 3.8847553749448966, 3.8858277131823518, 3.8887364303124556, 3.8923153938296147, 3.8961461626990412, 3.9002188622010396, 3.9041318479970775, 3.9082835402324863, 3.912272421007683, 3.9161048750858134, 3.9200419388079384, 3.9238246078742938, 3.9274589369772626, 3.9309507433703113, 3.934305616179319, 3.9372740233879733, 3.940126022470798, 3.9420818647268447, 3.94664728179638, 3.9518768001573066, 3.9584698668178047, 3.9648043818445577], "overall_lower_bb": [NaN, 3.56, 3.5525598306414374, 3.551726497308104, 3.5375683232748445, 3.5088324074150283, 3.50673034882643, 3.508991730190199, 3.514313217123661, 3.518900864461599, 3.5228942372848433, 3.526403117626683, 3.5291992173966302, 3.531662596204521, 3.5338539900429495, 3.5353100474355617, 3.523405005327097, 3.5245958785583396, 3.5247398073420406, 3.524345065314688, 3.5265484146637758, 3.5250427424685635, 3.5272318430504614, 3.5308724594002703, 3.537240497417624, 3.537877791166487, 3.5382918327583672, 3.537016507571188, 3.5348218067555273, 3.5314665077805545, 3.528719140928132, 3.5265726784033333, 3.526520020108083, 3.52623838470133, 3.524111634047828, 3.5239220516307146, 3.533260833331038, 3.5334096002551387, 3.5338169332962828, 3.5347872204302644, 3.534082824890743, 3.536134651754013, 3.53907760809154, 3.5394523284399972, 3.53568917062526, 3.533228956625628, 3.5282716289328877, 3.528271628932887, 3.507920157440029, 3.4937172719094316, 3.4862230187130554, 3.4763508076831937, 3.4677719446187463, 3.4657908833902744, 3.467247435006137, 3.466313388264013, 3.466109230326506, 3.467920132885878, 3.4728594149036995, 3.478990514630732, 3.487940580267518, 3.498984413933941, 3.5145366190135876, 3.5327706722634, 3.5574794605470874, 3.5841465775908508, 3.619832497625166, 3.653181399596754, 3.6541640853648216, 3.651751074612139, 3.6464465451210466, 3.642817536292257, 3.641712681303644, 3.642129411976246, 3.640786865169097, 3.639816015143195, 3.639492078311001, 3.6395538848115865, 3.6394137338791595, 3.6397619531855745, 3.6403889232986724, 3.6407134616782195, 3.598672493385378, 3.5838854961028384, 3.567135359554187, 3.5536401077108946, 3.545812974111351, 3.5414697392652537, 3.532659823020815, 3.521974728902834, 3.5144121585651797, 3.5065716339363533, 3.5006240727894204, 3.4966091194872755, 3.494425329118509, 3.4922433653660647, 3.4934834582813306, 3.4984377963574347, 3.503963224976594, 3.51004434096359, 3.5206288447154432, 3.5338019674857635, 3.5185857511298986, 3.499088255304554, 3.496193664448933, 3.488510323641422, 3.479360695036932, 3.472479507457966, 3.467762137379595, 3.46567971716196, 3.464295551183668, 3.466070192546217, 3.467455649732682, 3.4685569382523687, 3.470615297055946, 3.4767779211534546, 3.4814975254340506, 3.4782470203980544, 3.472311742475653, 3.468040687676681, 3.4758385728129837, 3.4807745771820735, 3.499806988185079, 3.526450231510462, 3.521983818950199, 3.516591009715614, 3.5122043147000475, 3.513700061076585, 3.51573831355467, 3.5205201633765553, 3.526647641045116, 3.527519468882527, 3.5295009637676444, 3.52937524530142, 3.5318470116088143, 3.512618335866526, 3.50030227650793, 3.498904415968844, 3.503702162672333, 3.5148179630638636, 3.51774627801258, 3.529729747724916, 3.536272057794235, 3.5407875063547074, 3.54739328603001, 3.5573122267450605, 3.572448547132228, 3.580144117535869, 3.590854317191796, 3.590854317191796, 3.5915970292972093, 3.6038064527397555, 3.6108446097508202, 3.618985297882588, 3.619074174554576, 3.6211332590722893, 3.624179196501884, 3.6261764074616347, 3.62890847717207, 3.630295832904253, 3.6309906261444063, 3.626983699558078, 3.616241282054255, 3.615885805873288, 3.619510457485139, 3.623200182570856, 3.623953367098621, 3.625805046160687, 3.613259275105848, 3.6162270211110052, 3.6129512114258358, 3.6051888349433936, 3.6023249221955624, 3.609479408575606, 3.618687244914678, 3.629956215849646, 3.6429383194397, 3.6514798491511513, 3.6657731047081965, 3.6844930485432488, 3.709559090326727, 3.7261295361440827, 3.735765953188804, 3.7528915616707508, 3.770330624438, 3.7905502784282485, 3.814462550632865, 3.8457126794853504, 3.8485923828892363, 3.853747659992666, 3.85235222364488, 3.8525126408207893, 3.853246397442856, 3.8583388449033236, 3.8646619094799783, 3.8723822493372557, 3.8783064641250835, 3.878289111610695, 3.877654208829706, 3.8770645549034053, 3.8769973593541582, 3.8770833790060477, 3.878237147516332, 3.8795660080355407, 3.8810683171623697, 3.8841206472300254, 3.8918677301139746, 3.896967475135236, 3.9025862224697456, 3.908923281881307, 3.9087904238156623, 3.908000066628455, 3.9114892470878018, 3.908266615485408, 3.9062209734071693, 3.903745387594132, 3.9016692995769713, 3.9003333068245074, 3.898981899773033, 3.8983446342735846, 3.898783718554701, 3.899837395337226, 3.902066887870805, 3.9051392214951295, 3.9087071047657473, 3.9124887330000235, 3.9135622943290653, 3.9221875151950214, 3.9271484469974145, 3.937701201245099], "overall_macd": [0.0, 0.0, -0.000398860398860279, -0.0007068124447040525, -0.002136611769000929, 0.003189176358902923, 0.00732545849490851, 0.010482654373603406, 0.011313133715901813, 0.011834869568518425, 0.012108766665941406, 0.01218536676601989, 0.011197114801511532, 0.010295240871466493, 0.009471319805232081, 0.008111594527638655, 0.001976065099008828, 0.001510039876020386, 0.0003539227938951228, -0.0009547606498654382, 0.0004239604201212721, -0.0016915596580391323, 0.0022543042084515186, 0.003724661320847922, 0.0032387626331709107, 0.00361888459999804, 0.003077739307910665, 0.001023249528550263, -0.0005980544242656372, -0.0026592121716371153, -0.004243774940413836, -0.005436879389564275, -0.0029911705746301642, -0.002764006453817025, -0.004149971812680953, -0.001997665791133585, -0.0010863415202213567, -0.0003599610627236238, -0.000584478242032116, -0.0007537212942874127, -0.0012765901096525312, -0.001671697128987848, -0.0027599240287066173, -0.0035810713258799254, -0.005292442327074376, -0.006660696617729833, -0.008454506143254825, -0.007370402425153966, 0.002337888549713618, 0.011512898418345241, 0.0185700953419925, 0.02667165879679345, 0.032715087044323354, 0.035888541232054205, 0.03876360031096526, 0.04057438904446009, 0.04312615356164873, 0.04463393312854391, 0.04530659309544438, 0.04611501223651526, 0.04622286185146818, 0.04578060315262533, 0.044114667099085736, 0.040711273699884476, 0.039176292846380356, 0.03194317345578446, 0.02511445400781609, 0.01947811308410463, 0.01603678486086535, 0.013157832151935889, 0.009555714420986128, 0.008220086974561003, 0.008675420605145145, 0.011326460679191186, 0.01566757229641569, 0.018890180289438785, 0.020394044896058894, 0.01999970468875434, 0.01841781757831651, 0.01696855767608385, 0.016437444559791903, 0.014238567393924484, -0.0012077160539076814, -0.008509417147748888, -0.01572859131360449, -0.021205396243393793, -0.023659241744015347, -0.023716707686166405, -0.02548575698345079, -0.02777790948720993, -0.028459477295144087, -0.028669144639877242, -0.027708979230311126, -0.026640941040704025, -0.027096000111060725, -0.0287391831421262, -0.028901344398463813, -0.026305871372534817, -0.023972599100111402, -0.024264507159038384, -0.026609853847268106, -0.02894185078138234, -0.03362997543595725, -0.037717480787137436, -0.027726580640202947, -0.016392096700124092, -0.00572955689863619, 0.002689578921887481, 0.009255117483016662, 0.014293586526830104, 0.01807821513350083, 0.017646477259712245, 0.01710712163483885, 0.01329871342008282, 0.01654513190230933, 0.013316028070409658, 0.009932359506152899, 0.0030838173602973917, -0.003912434376316831, -0.010146962838036178, -0.009706813195930142, -0.012865022870109932, -0.012352907681844716, -0.010662186008054686, -0.01081148172223001, -0.011602964327669607, -0.012888565066089264, -0.01055804068660482, -0.009409532518215524, -0.005211589850466325, -0.002262072491398648, -0.0027174412557595673, -0.0006500812705065862, 0.0009770535472326536, 0.006907406426689633, 0.016317142655020156, 0.023503492775164503, 0.027733214461600486, 0.030731050945713267, 0.031532990630465996, 0.031004219834981583, 0.027843453885984637, 0.024252045192200367, 0.02036416607094793, 0.015490595066309787, 0.012293460004939583, 0.012041648090704626, 0.011707132795042874, 0.011311633542941735, 0.007681978760892605, 0.004750688219276711, 0.009180580949130324, 0.012698239572814796, 0.012365940892534955, 0.011964670520320908, 0.011513935379465767, 0.011029582373046853, 0.010524410275447593, 0.010008683871055801, 0.009490565646862237, 0.00897647797096246, 0.012460010669662847, 0.018804544713719284, 0.021399213326997568, 0.02398592847042691, 0.025826962517610408, 0.02688729446320881, 0.027419608158897546, 0.035493419650859614, 0.0406168512226146, 0.048954390474301945, 0.05413104498232668, 0.05677222962556794, 0.05580139446428323, 0.0544048552984413, 0.05269070233034956, 0.051544961944177015, 0.056425707089549526, 0.05882485833347895, 0.06003416647805615, 0.05870203848331723, 0.05698937935942405, 0.05420037999615257, 0.051397598386795806, 0.04861595925254969, 0.04508486352910879, 0.040209106326650534, 0.03593084519849521, 0.032169462887849054, 0.028855907369390366, 0.030717299400575993, 0.030660927921868808, 0.028241139123202252, 0.02921434004591994, 0.029643892449235487, 0.029642614218793106, 0.03010152598447169, 0.030118034906476243, 0.029787743778058484, 0.029189507209890664, 0.027989298990272804, 0.026729998544814837, 0.025039891374785128, 0.02343037844812601, 0.02190235118708994, 0.020455579387849365, 0.019088956703112725, 0.014777341132985011, 0.011230891998178283, 0.008324347610529692, 0.009773358730058135, 0.012392688140173025, 0.0151013628843919, 0.017849169445994573, 0.01979860000627065, 0.021898027368238093, 0.023293327696067845, 0.024121060685723172, 0.025013204074361806, 0.025427126056066562, 0.02546165608667783, 0.025198548206538884, 0.024705246611483656, 0.023518696967363972, 0.02232104471664531, 0.01953290070577829, 0.022590247697768184, 0.02644326602257152, 0.032351548003286545, 0.03661186524739879], "overall_signal": [0.0, 0.0, -7.97720797720558e-05, -0.00020518015275845515, -0.0005914664760069499, 0.00016466209097502476, 0.0015968213717617219, 0.003373987972130059, 0.00496181712088441, 0.006336427610411214, 0.0074908954215172525, 0.00842978969041778, 0.008983254712636531, 0.009245651944402524, 0.009290785516568437, 0.00905494731878248, 0.00763917087482775, 0.006413344675066278, 0.005201460298832047, 0.0039702161090925505, 0.0032609649712982947, 0.0022704600454308095, 0.002267228878034951, 0.0025587153665975453, 0.0026947248199122183, 0.0028795567759293825, 0.002919193282325639, 0.002540004531570564, 0.001912392740403324, 0.0009980717579952361, -5.029758168657828e-05, -0.0011276139432621177, -0.0015003252695357271, -0.0017530615063919867, -0.00223244356764978, -0.0021854880123465406, -0.001965658713921504, -0.0016445191836819278, -0.0014325109953519657, -0.001296753055139055, -0.0012927204660417504, -0.00136851579863097, -0.0016467974446460996, -0.002033652220892865, -0.0026854102421291675, -0.003480467517249301, -0.004475275242450406, -0.005054300678991118, -0.003575862833250171, -0.0005581105829310885, 0.003267530602053629, 0.007948356241001594, 0.012901702401665946, 0.0174990701677436, 0.021751976196387933, 0.025516458766002365, 0.029038397725131643, 0.0321575048058141, 0.03478732246374015, 0.037052860418295176, 0.03888686070492978, 0.04026560919446889, 0.04103542077539227, 0.04097059136029071, 0.04061173165750864, 0.03887802001716381, 0.03612530681529427, 0.03279586806905635, 0.029444051427418152, 0.026186807572321703, 0.02286058894205459, 0.019932488548555876, 0.01768107495987373, 0.016410152103737224, 0.01626163614227292, 0.016787344971706093, 0.017508684956576655, 0.01800688890301219, 0.018089074638073056, 0.017864971245675217, 0.017579465908498557, 0.016911286205583742, 0.013287485753685458, 0.00892810517339859, 0.003996765875997973, -0.0010436665478803803, -0.005566781587107375, -0.009196766806919181, -0.012454564842225502, -0.015519233771222388, -0.01810728247600673, -0.020219654908780832, -0.02171751977308689, -0.022702204026610318, -0.0235809632435004, -0.024612607223225565, -0.025470354658273214, -0.025637458001125536, -0.025304486220922708, -0.025096490408545846, -0.025399163096290298, -0.02610770063330871, -0.02761215559383842, -0.029633220632498226, -0.029251892634039173, -0.02667993344725616, -0.022489858137532168, -0.01745397072564824, -0.01211215308391526, -0.006831005161766188, -0.0018491611027127847, 0.0020499665697722214, 0.005061397582785548, 0.006708860750245002, 0.008676114980657868, 0.009604097598608226, 0.009669749980117161, 0.008352563456153208, 0.0058995638896592005, 0.0026902585441201253, 0.00021084419611007194, -0.002404329217133929, -0.004394044910076087, -0.005647673129671807, -0.006680434848183448, -0.007664940744080681, -0.008709665608482398, -0.009079340624106882, -0.00914537900292861, -0.008358621172436154, -0.007139311436228654, -0.006254937400134837, -0.005133966174209187, -0.0039117622299208185, -0.0017479284985987282, 0.0018650857321250486, 0.00619276714073294, 0.01050085660490645, 0.014546895473067815, 0.017944114504547453, 0.02055613557063428, 0.02201359923370435, 0.022461288425403556, 0.022041863954512433, 0.020731610176871904, 0.01904398014248544, 0.017643513732129277, 0.016456237544711996, 0.015427316744357943, 0.013878249147664876, 0.012052736961987243, 0.01147830575941586, 0.011722292522095647, 0.01185102219618351, 0.01187375186101099, 0.011801788564701945, 0.01164734732637093, 0.011422759916186262, 0.011139944707160171, 0.010810068895100586, 0.010443350710272963, 0.01084668270215094, 0.01243825510446461, 0.014230446748971202, 0.016181543093262342, 0.018110626978131955, 0.019865960475147326, 0.021376690011897372, 0.02420003593968982, 0.027483398996274777, 0.03177759729188021, 0.03624828682996951, 0.040353075389089194, 0.043442739204128, 0.04563516242299066, 0.047046270404462444, 0.04794600871240536, 0.0496419483878342, 0.05147853037696315, 0.05318965759718176, 0.05429213377440885, 0.05483158289141189, 0.05470534231236003, 0.05404379352724719, 0.05295822667230769, 0.051383554043667914, 0.04914866450026444, 0.0465051006399106, 0.043637973089498294, 0.04068155994547671, 0.03868870783649657, 0.03708315185357102, 0.03531474930749727, 0.034094667455181804, 0.033204512453992543, 0.03249213280695266, 0.03201401144245647, 0.031634816135260424, 0.03126540166382004, 0.030850222773034168, 0.030278038016481896, 0.029568430122148485, 0.028662722372675815, 0.027616253587765857, 0.026473473107630676, 0.025269894363674415, 0.024033706831562078, 0.022182433691846665, 0.01999212535311299, 0.01765856980459633, 0.016081527589688692, 0.01534375969978556, 0.015295280336706827, 0.015806058158564378, 0.016604566528105633, 0.017663258696132125, 0.01878927249611927, 0.019855630134040052, 0.020887144922104403, 0.021795141148896836, 0.022528444136453038, 0.023062464950470207, 0.023391021282672897, 0.02341655641961111, 0.02319745407901795, 0.02246454340437002, 0.022489684263049654, 0.02328040061495403, 0.025094630092620532, 0.027398077123576184], "overall_sma_10": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.5875699999999995, 3.5917100000000004, 3.5952100000000002, 3.5987099999999996, 3.6037099999999995, 3.5998999999999994, 3.5898499999999998, 3.58527, 3.5816299999999996, 3.57749, 3.57635, 3.5712099999999998, 3.57421, 3.5752099999999998, 3.57421, 3.5749700000000004, 3.5809699999999998, 3.5794999999999995, 3.5789999999999997, 3.5780000000000003, 3.5740000000000003, 3.5739999999999994, 3.57116, 3.5681599999999998, 3.56516, 3.5651599999999997, 3.5651599999999997, 3.5671600000000003, 3.56816, 3.57016, 3.57166, 3.57316, 3.5695, 3.568, 3.5671099999999996, 3.5621099999999997, 3.55711, 3.55511, 3.56511, 3.57711, 3.5896100000000004, 3.6056, 3.6225899999999998, 3.6380899999999996, 3.6559799999999996, 3.6739800000000002, 3.6949799999999997, 3.7129800000000004, 3.7199800000000005, 3.7259800000000007, 3.73198, 3.73449, 3.7359999999999998, 3.7370000000000005, 3.739, 3.7340000000000004, 3.7260000000000004, 3.718, 3.7115, 3.7039999999999997, 3.6949999999999994, 3.6879999999999997, 3.684, 3.685, 3.6870000000000003, 3.696, 3.7049899999999996, 3.7123, 3.7168, 3.7213000000000003, 3.7283, 3.7312999999999996, 3.7153, 3.7022999999999997, 3.6842999999999995, 3.6663000000000006, 3.6513099999999996, 3.6400000000000006, 3.6275, 3.6134999999999997, 3.5995000000000004, 3.5875, 3.5935, 3.5935, 3.5935, 3.5915, 3.5885000000000007, 3.5864999999999996, 3.5869999999999997, 3.586, 3.5809999999999995, 3.575, 3.564, 3.5519999999999996, 3.558, 3.5699999999999994, 3.5829999999999997, 3.593000000000001, 3.603, 3.6160000000000005, 3.6320000000000006, 3.6450000000000005, 3.6620000000000004, 3.6760000000000006, 3.682000000000001, 3.6770000000000005, 3.6691200000000004, 3.65612, 3.64112, 3.62512, 3.6156499999999996, 3.60565, 3.5992100000000002, 3.5982100000000004, 3.58721, 3.58221, 3.5770899999999997, 3.5810899999999997, 3.58609, 3.5960900000000002, 3.59906, 3.60306, 3.6065000000000005, 3.6084999999999994, 3.6183500000000004, 3.63527, 3.65319, 3.66569, 3.6791899999999997, 3.6871899999999997, 3.69469, 3.7026899999999996, 3.7066899999999996, 3.7096900000000006, 3.70484, 3.6949200000000006, 3.688, 3.6825, 3.6770000000000005, 3.6690000000000005, 3.6620000000000004, 3.6665000000000005, 3.6721900000000005, 3.6751899999999997, 3.6801899999999996, 3.6841899999999996, 3.68519, 3.68619, 3.6871899999999997, 3.69219, 3.69719, 3.69869, 3.70471, 3.71171, 3.71971, 3.72782, 3.7358199999999995, 3.74383, 3.7618300000000007, 3.77883, 3.8018300000000003, 3.8188299999999997, 3.83012, 3.84112, 3.8511200000000003, 3.8610099999999994, 3.8720100000000004, 3.8909800000000003, 3.8989799999999994, 3.90798, 3.9089799999999997, 3.91098, 3.91298, 3.91798, 3.92298, 3.9269800000000004, 3.9279800000000002, 3.9210000000000003, 3.9150000000000005, 3.9090000000000003, 3.911, 3.91154, 3.91054, 3.91354, 3.9165400000000004, 3.92054, 3.9275399999999996, 3.9345399999999997, 3.94154, 3.94854, 3.94904, 3.9510000000000005, 3.9549999999999996, 3.9550000000000005, 3.9549999999999996, 3.9549999999999996, 3.9540000000000006, 3.94921, 3.94442, 3.93963, 3.940130000000001, 3.9426300000000003, 3.9466300000000003, 3.95163, 3.9566300000000005, 3.96263, 3.9686299999999997, 3.97842, 3.98886, 3.9992999999999994, 4.004949999999999, 4.0085999999999995, 4.0112499999999995, 4.01225, 4.013249999999999, 4.0112499999999995, 4.0161, 4.0230999999999995, 4.03345, 4.0438], "overall_sma_200": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.585063636363636, 3.586425, 3.5867, 3.5869357142857146, 3.5871399999999998, 3.58684375, 3.5829117647058824, 3.5824555555555557, 3.581536842105263, 3.58046, 3.580914285714286, 3.579509090909091, 3.581269565217391, 3.58205, 3.581968, 3.582276923076923, 3.582192592592593, 3.5814, 3.5806620689655175, 3.57964, 3.5786838709677418, 3.5777875, 3.5782060606060604, 3.577964705882353, 3.5771657142857145, 3.577522222222222, 3.5775891891891893, 3.577652631578947, 3.5774564102564104, 3.57727, 3.576970731707317, 3.576685714285714, 3.5761813953488373, 3.5757000000000003, 3.5749311111111113, 3.574171739130435, 3.573231914893617, 3.5729562500000003, 3.5749367346938774, 3.577238, 3.579449019607843, 3.582246153846154, 3.5849377358490564, 3.5872537037037038, 3.5896672727272727, 3.5919946428571428, 3.594591228070175, 3.597098275862069, 3.599520338983051, 3.6020283333333336, 3.6044540983606557, 3.606801612903226, 3.6089158730158726, 3.6106515625, 3.6126415384615385, 3.6135106060606064, 3.61420447761194, 3.6148779411764704, 3.615749275362319, 3.6165957142857144, 3.6172070422535216, 3.618079166666667, 3.619201369863014, 3.6206986486486485, 3.6225560000000003, 3.624364473684211, 3.625994805194805, 3.627367948717949, 3.628540506329114, 3.6296837500000003, 3.630922222222222, 3.6318865853658537, 3.630779518072289, 3.630413095238095, 3.62982, 3.629240697674419, 3.6289045977011494, 3.628803409090909, 3.6284235955056183, 3.627885555555556, 3.6274692307692304, 3.6270619565217395, 3.626770967741935, 3.626486170212766, 3.625996842105263, 3.625309375, 3.624739175257732, 3.624486734693878, 3.6242393939393938, 3.6236970000000004, 3.622868316831683, 3.621957843137255, 3.6206766990291266, 3.619324038461538, 3.619520952380952, 3.620091509433962, 3.6208383177570096, 3.6215712962962963, 3.6222908256880735, 3.6229972727272726, 3.623690990990991, 3.6240151785714287, 3.6243336283185843, 3.6242956140350877, 3.6249539130434782, 3.624997413793104, 3.6249649572649574, 3.624499152542373, 3.6238731092436978, 3.6231741666666664, 3.6230264462809916, 3.6225098360655736, 3.6222910569105693, 3.6221919354838708, 3.6219344, 3.6216015873015874, 3.621195275590551, 3.6211078125, 3.6209441860465117, 3.6210907692307694, 3.6211969465648854, 3.621036363636364, 3.6211037593984963, 3.6211701492537314, 3.621668888888889, 3.622606617647059, 3.6235306569343066, 3.6243384057971015, 3.625134532374101, 3.625812142857143, 3.626409219858156, 3.6267866197183096, 3.6270888111888118, 3.6273173611111114, 3.627404827586207, 3.6275595890410957, 3.6279163265306127, 3.628268243243243, 3.6286154362416103, 3.6286913333333337, 3.6287662251655632, 3.6293993421052635, 3.63003660130719, 3.630425974025974, 3.6308103225806456, 3.6311897435897436, 3.6315643312101913, 3.63193417721519, 3.6322993710691827, 3.63266, 3.633016149068323, 3.633676543209877, 3.6346177914110434, 3.635382317073171, 3.636198181818182, 3.637010843373494, 3.637807185628742, 3.638594642857143, 3.639963905325444, 3.641258235294118, 3.6428883040935673, 3.6444412790697673, 3.645918497109827, 3.647206321839081, 3.648479428571428, 3.649738068181818, 3.651038983050847, 3.652773595505618, 3.65443407821229, 3.656076111111111, 3.6575895027624306, 3.6590862637362638, 3.6605120218579232, 3.661922282608696, 3.6633172972972976, 3.6646435483870965, 3.6658486631016043, 3.667040957446808, 3.6682206349206354, 3.6693878947368423, 3.670857068062827, 3.6722348958333337, 3.6734668393782384, 3.674892268041237, 3.6763030769230767, 3.6776994897959185, 3.6791324873096443, 3.68055101010101, 3.6819552763819097, 3.6833454999999997, 3.6853205000000004, 3.6872955000000003, 3.6892705, 3.6912455, 3.6932954999999996, 3.6949430000000003, 3.6965905000000006, 3.6980485000000005, 3.6996020000000005, 3.7011555, 3.7029484999999998, 3.7048415, 3.7068415, 3.7088915000000005, 3.7109415, 3.7130795, 3.7155295, 3.717706, 3.7199635, 3.722246, 3.7243785, 3.7267110000000003, 3.7286935, 3.7307435, 3.7328934999999994, 3.7348935, 3.737286, 3.7398860000000003, 3.742686, 3.745536], "overall_sma_50": [3.56, 3.56, 3.5583333333333336, 3.5575, 3.554, 3.5650833333333334, 3.573, 3.5789375, 3.5814333333333335, 3.58343, 3.585063636363636, 3.586425, 3.5867, 3.5869357142857146, 3.5871399999999998, 3.58684375, 3.5829117647058824, 3.5824555555555557, 3.581536842105263, 3.58046, 3.580914285714286, 3.579509090909091, 3.581269565217391, 3.58205, 3.581968, 3.582276923076923, 3.582192592592593, 3.5814, 3.5806620689655175, 3.57964, 3.5786838709677418, 3.5777875, 3.5782060606060604, 3.577964705882353, 3.5771657142857145, 3.577522222222222, 3.5775891891891893, 3.577652631578947, 3.5774564102564104, 3.57727, 3.576970731707317, 3.576685714285714, 3.5761813953488373, 3.5757000000000003, 3.5749311111111113, 3.574171739130435, 3.573231914893617, 3.5729562500000003, 3.5749367346938774, 3.577238, 3.5798379999999996, 3.583136, 3.586534, 3.589634, 3.593234, 3.595224, 3.5976139999999996, 3.600004, 3.602776, 3.6057479999999997, 3.60872, 3.6116919999999997, 3.614692, 3.6172920000000004, 3.620292, 3.6220440000000003, 3.624844, 3.6265500000000004, 3.62875, 3.63105, 3.63245, 3.63505, 3.6366499999999995, 3.63925, 3.6428499999999997, 3.64625, 3.6496479999999996, 3.65311, 3.6563099999999995, 3.65971, 3.66331, 3.6665099999999997, 3.665478, 3.666078, 3.666678, 3.666478, 3.6668779999999996, 3.6676780000000004, 3.6681779999999997, 3.668378, 3.6688780000000003, 3.669378, 3.670278, 3.671178, 3.6719559999999998, 3.6723559999999997, 3.673156, 3.673956, 3.672556, 3.670156, 3.667156, 3.6632579999999995, 3.65856, 3.6539599999999997, 3.65236, 3.65156, 3.65076, 3.6499600000000005, 3.64916, 3.64816, 3.64716, 3.64536, 3.6437600000000003, 3.6417599999999997, 3.64096, 3.64016, 3.639384, 3.637584, 3.635084, 3.632384, 3.6312900000000004, 3.62889, 3.626802, 3.624402, 3.6210020000000003, 3.6174020000000002, 3.613804, 3.611342, 3.6089420000000003, 3.6073420000000005, 3.605442, 3.6032420000000003, 3.6050419999999996, 3.6056419999999996, 3.607812, 3.611196, 3.61418, 3.61648, 3.61928, 3.6220799999999995, 3.6244799999999997, 3.6262800000000004, 3.62768, 3.6288799999999997, 3.6300800000000004, 3.6318800000000007, 3.6340799999999995, 3.63568, 3.63728, 3.63868, 3.6406800000000006, 3.6445800000000004, 3.649318, 3.653518, 3.654518, 3.654718, 3.654518, 3.6543179999999995, 3.6541179999999995, 3.6539180000000004, 3.653718, 3.655318, 3.65786, 3.6606599999999996, 3.6620600000000003, 3.664882, 3.667858, 3.6718599999999997, 3.67826, 3.68466, 3.6909539999999996, 3.6979539999999997, 3.704042, 3.7092419999999997, 3.714842, 3.7206420000000002, 3.7268420000000004, 3.733838, 3.740838, 3.747038, 3.752938, 3.759538, 3.7653380000000003, 3.771138, 3.775768, 3.7789840000000003, 3.7818, 3.7849, 3.7880000000000003, 3.7914000000000003, 3.7962000000000002, 3.8013079999999997, 3.8061080000000005, 3.8119080000000003, 3.8181079999999996, 3.824108, 3.829708, 3.835308, 3.840908, 3.8473080000000004, 3.853608, 3.8582080000000003, 3.86267, 3.8678700000000004, 3.8730700000000002, 3.87827, 3.8834700000000004, 3.887912, 3.892354, 3.896796, 3.902196, 3.9069960000000004, 3.9110540000000005, 3.9158540000000004, 3.9204540000000003, 3.9252320000000003, 3.9300319999999997, 3.9348300000000007, 3.93776, 3.94089, 3.94282, 3.94495, 3.94728, 3.95008, 3.95288, 3.9552799999999997, 3.95885, 3.9612540000000003, 3.9646540000000003, 3.9680539999999995], "overall_upper_bb": [NaN, 3.56, 3.5641068360252297, 3.5632735026918962, 3.570431676725155, 3.6213342592516384, 3.63926965117357, 3.648883269809801, 3.648553449543006, 3.6479591355384007, 3.6472330354424285, 3.6464468823733176, 3.6442007826033698, 3.642208832366908, 3.64042600995705, 3.638377452564438, 3.642418524084668, 3.640315232552772, 3.6383338768684856, 3.636574934685312, 3.6373715853362243, 3.637877257531436, 3.6421881569495382, 3.6430475405997296, 3.640679502582376, 3.6369922088335134, 3.6325281672416336, 3.6277534924288117, 3.625808193244473, 3.624023492219446, 3.6216308590718684, 3.618637321596667, 3.618849979891917, 3.61713161529867, 3.6152583659521715, 3.6162079483692864, 3.6128691666689634, 3.613250399744861, 3.6133430667037167, 3.6133727795697355, 3.6115771751092565, 3.6110253482459864, 3.6015823919084613, 3.596707671560002, 3.5965808293747403, 3.5940410433743724, 3.5939983710671126, 3.5939983710671117, 3.6253498425599697, 3.6535527280905673, 3.6750469812869446, 3.702409192316806, 3.724318055381254, 3.7402991166097244, 3.7558425649938623, 3.769776611735986, 3.7859807696734937, 3.800169867114121, 3.8122305850963016, 3.8240994853692682, 3.8336494197324824, 3.84110558606606, 3.844053380986412, 3.8423193277366003, 3.837500539452912, 3.8238334224091486, 3.801147502374834, 3.777798600403247, 3.777315914635179, 3.7782289253878614, 3.780533454878952, 3.779672463707744, 3.778287318696356, 3.7798705880237553, 3.785213134830903, 3.790183984856805, 3.7914979216889986, 3.7907461151884134, 3.7888862661208407, 3.7855380468144255, 3.782911076701327, 3.7785865383217803, 3.8006275066146213, 3.8034145038971623, 3.804164640445814, 3.8086598922891057, 3.8104870258886483, 3.810830260734746, 3.811640176979185, 3.8128252710971657, 3.813387841434821, 3.812228366063647, 3.8081759272105793, 3.7991908805127244, 3.783374670881492, 3.7655566346339358, 3.7463265417186697, 3.728062203642567, 3.7105367750234053, 3.6894556590364087, 3.659871155284557, 3.628698032514236, 3.638914248870102, 3.6464117446954463, 3.6553063355510673, 3.6729896763585774, 3.692139304963068, 3.707020492542034, 3.7222378626204056, 3.7363202828380406, 3.7487044488163312, 3.7539298074537837, 3.758544350267319, 3.759443061747631, 3.769384702944054, 3.7702220788465453, 3.77062247456595, 3.770872979601945, 3.771808257524347, 3.7730793123233193, 3.7718114271870165, 3.7698754228179268, 3.761403011814921, 3.747759768489537, 3.7472261810498004, 3.7426189902843863, 3.734005685299953, 3.723509938923415, 3.7114716864453294, 3.700689836623444, 3.688062358954885, 3.681190531117472, 3.6762090362323563, 3.6773347546985793, 3.673712988391186, 3.7048616641334733, 3.729977723492069, 3.7478755840311555, 3.7615778373276667, 3.768462036936136, 3.7760037219874203, 3.776020252275083, 3.7769179422057655, 3.777402493645292, 3.7757967139699913, 3.7728777732549394, 3.768741452867772, 3.768045882464131, 3.7653356828082045, 3.7653356828082045, 3.765092970702791, 3.765383547260245, 3.7680353902491794, 3.765894702117412, 3.7659558254454226, 3.7579767409277105, 3.749010803498117, 3.742513592538366, 3.735281522827931, 3.7308941670957476, 3.7281993738555936, 3.738206300441923, 3.760658717945746, 3.7710141941267117, 3.7803895425148606, 3.7888098174291445, 3.797056632901379, 3.8042149538393137, 3.835760724894152, 3.854792978888995, 3.886068788574164, 3.9123311650566066, 3.932505077804437, 3.943350591424394, 3.952142755085323, 3.9588737841503536, 3.9648916805603, 3.9833301508488486, 3.995036895291803, 4.00231695145675, 4.001250909673273, 4.0036804638559165, 4.007334046811196, 4.0062084383292484, 4.003769375562, 3.9974397215717503, 3.9855274493671344, 3.9662673205146497, 3.9653876171107627, 3.963232340007333, 3.967627776355119, 3.9700073591792107, 3.9702736025571443, 3.9731811550966767, 3.974858090520022, 3.9751377506627446, 3.9772135358749168, 3.9772508883893045, 3.9788857911702946, 3.980475445096595, 3.9830426406458415, 3.9854566209939533, 3.9873028524836682, 3.9889739919644596, 3.9904716828376308, 3.9914193527699755, 3.9896722698860265, 3.986782524864765, 3.9833737775302542, 3.9792467181186937, 3.9803795761843377, 3.985629933371545, 3.990140752912198, 3.9983633845145916, 4.00540902659283, 4.013884612405869, 4.0209607004230286, 4.027296693175494, 4.034298100226966, 4.040585365726416, 4.046296281445299, 4.051392604662775, 4.055813112129195, 4.0587407785048715, 4.061172895234251, 4.061391266999976, 4.071167705670933, 4.079332484804978, 4.095161553002587, 4.1053987987549005]} | "consistent" |
[
1651498200,
1651501800,
1651505400,
1651509000,
1651512600,
1651516200,
1651519800,
1651586400,
1651590000,
1651593600,
1651597200,
1651600800,
1651604400,
1651671000,
1651674600,
1651678200,
1651681800,
1651685400,
1651689000,
1651692600,
1651759200,
1651762800,
1651766400,
1651770000,
1651773600,
1651777200,
1651843800,
1651847400,
1651851000,
1651854600,
1651858200,
1651861800,
1651865400,
1652104800,
1652108400,
1652112000,
1652115600,
1652119200,
1652122800,
1652189400,
1652193000,
1652196600,
1652200200,
1652203800,
1652207400,
1652211000,
1652277600,
1652281200,
1652284800,
1652288400,
1652292000,
1652295600,
1652362200,
1652365800,
1652369400,
1652373000,
1652376600,
1652380200,
1652383800,
1652450400,
1652454000,
1652457600,
1652461200,
1652464800,
1652468400,
1652707800,
1652711400,
1652715000,
1652718600,
1652722200,
1652725800,
1652729400,
1652796000,
1652799600,
1652803200,
1652806800,
1652810400,
1652814000,
1652880600,
1652884200,
1652887800,
1652891400,
1652895000,
1652898600,
1652902200,
1652968800,
1652972400,
1652976000,
1652979600,
1652983200,
1652986800,
1653053400,
1653057000,
1653060600,
1653064200,
1653067800,
1653071400,
1653075000,
1653314400,
1653318000,
1653321600,
1653325200,
1653328800,
1653332400,
1653399000,
1653402600,
1653406200,
1653409800,
1653413400,
1653417000,
1653420600,
1653487200,
1653490800,
1653494400,
1653498000,
1653501600,
1653505200,
1653571800,
1653575400,
1653579000,
1653582600,
1653586200,
1653589800,
1653593400,
1653660000,
1653663600,
1653667200,
1653670800,
1653674400,
1653678000
] | [
40.3125,
40.79,
39.48,
40.05,
39.82,
39.44,
40.11,
41.515,
42.02,
42.41,
42.41,
42.51,
42.69,
43.975,
42.78,
42.47,
42.985,
42.95,
43.57,
44.42,
42.74,
43.145,
41,
41.555,
41.66,
41.295,
41.98,
41.755,
42.84,
42.95,
43.56,
43.34,
43.59,
41.65,
40.01,
39.98,
39.81,
39.13,
38.5,
38.21,
39.12,
37.26,
36.51,
36.96,
37.31,
37.65,
39.63,
40.13,
39.96,
38.86,
38.37,
38.94,
37.88,
37.69,
38.61,
38.35,
37.81,
37.5,
37.51,
40.48,
41.12,
41.44,
41.81,
40.69,
41.145,
41.36,
42.65,
42.24,
42.95,
43.31,
43.18,
42.765,
42.98,
42.93,
43,
43.25,
43.22,
42.93,
43.41,
42.31,
41.2,
40.96,
40.6,
40.36,
39.96,
40.51,
39.92,
41.16,
40.69,
41.1,
41.65,
41.08,
42.07,
41.28,
41.4,
40.28,
40.72,
41.19,
42.36,
42.705,
43.09,
43.06,
43.88,
44.15,
43.41,
44.02,
43.33,
43.53,
43.33,
43.69,
43.71,
44.97,
44.92,
44.61,
44.68,
44.67,
45.115,
46.07,
45.93,
46.73,
46.5,
45.875,
46.17,
45.98,
45.84,
45.88,
46.78,
47.11,
47.31,
47.54
] | [
1654003800,
1654007400,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095600,
1654099200,
1654102800,
1654106400,
1654110000,
1654176600,
1654180200,
1654183800,
1654187400,
1654191000,
1654194600,
1654198200,
1654264800,
1654268400,
1654272000,
1654275600,
1654279200,
1654282800,
1654522200
] | [
49.73,
49.045,
47.995,
48.12,
47.99,
46.95,
46.75,
48.51,
47.46,
46.695,
47.395,
47.82,
47.73,
47.14,
47.71,
48.11,
48.28,
48.05,
47.47,
47.65,
48.12,
47.805,
47.565,
47.95,
47.925,
48.36,
48.92
] | {"article_url": "https://www.zacks.com/stock/news/1931156/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-30T13:40:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: APA (APA Quick QuoteAPA - Free Report)\nFounded in 1954, Houston, TX-based APA Corporation is one of the world's leading independent energy companies engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Geographically, the company\u2019s operations are in the United States, Egypt and in the North Sea of the United Kingdom. APA also holds acreage in offshore Suriname (South America) and other international locations.\nAPA is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.46; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $3.85 to $10.68 per share. APA boasts an average earnings surprise of 5.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, APA should be on investors' short list.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-30T13:40:08Z", "timestamp_ms": 1653918008000} | {"input_bin_label": ">+4%", "input_percentage_change": 4.0658795468098035, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.683967498566338, "overall_bin_label": ">+4%", "overall_percentage_change": 21.35193798449613} | {"in_ema_10": [40.3125, 40.399318181818174, 40.2321694214876, 40.19904770848985, 40.130129943309875, 40.00465177179899, 40.02380599510826, 40.294932177815845, 40.60858087275842, 40.93611162316598, 41.20409132804489, 41.44152926840036, 41.66852394687302, 42.087883229259745, 42.21372264212161, 42.26031852537222, 42.392078793486355, 42.493519012852474, 42.68924282869747, 43.003925950752475, 42.95593941425202, 42.990314066206196, 42.62843878144143, 42.43326809390662, 42.2926738950145, 42.1112786413755, 42.087409797489045, 42.026971652491035, 42.17479498840175, 42.31574135414689, 42.54197019884745, 42.68706652632973, 42.85123624881523, 42.63282965812155, 42.155951538463086, 41.760323986015244, 41.405719624921566, 40.99195242039037, 40.53887016213757, 40.1154392235671, 39.93445027382762, 39.44818658767714, 38.913970844463115, 38.55870341819709, 38.331666433070346, 38.20772708160301, 38.46632215767519, 38.76880903809788, 38.98538921298917, 38.96259117426386, 38.8548473243977, 38.87032962905266, 38.69026969649763, 38.508402478952604, 38.526874755506675, 38.494715709050915, 38.370221943768925, 38.21199977217457, 38.08436344996101, 38.51993373178628, 38.99267305327968, 39.43764158904701, 39.868979481947555, 40.01825593977527, 40.22311849617977, 40.42982422414709, 40.83349254702944, 41.089221174842265, 41.42754459759822, 41.76980921621672, 42.02620754054095, 42.16053344226077, 42.30952736184972, 42.422340568786126, 42.52736955627956, 42.65875690968328, 42.76080110792268, 42.791564542845826, 42.90400735323749, 42.79600601628522, 42.50582310423336, 42.224764358009104, 41.9293526565529, 41.64401580990691, 41.33783111719656, 41.18731636861536, 40.956895210685296, 40.99382335419706, 40.93858274434305, 40.96793133628068, 41.09194382059328, 41.08977221684904, 41.267995450149215, 41.27017809557663, 41.29378207819906, 41.10945806398105, 41.03864750689359, 41.066166142003844, 41.301408661639506, 41.55660708679596, 41.8354057982876, 42.05805928950804, 42.38932123687021, 42.70944464834835, 42.83681834864865, 43.05194228525798, 43.102498233392886, 43.18022582732145, 43.20745749508118, 43.295192495975506, 43.370612042161774, 43.66140985267781, 43.89024442491821, 44.02110907493307, 44.14090742494524, 44.2371060749552, 44.39672315223607, 44.700955306374965, 44.92441797794315, 45.25270561831712, 45.47948641498673, 45.55139797589823, 45.66387107118946, 45.72134905824592, 45.74292195674666, 45.76784523733818, 45.95187337600397, 46.16244185309415, 46.371088788895214, 46.58361810000517], "in_ema_200": [40.3125, 40.317251243781094, 40.30892038563402, 40.306344063388906, 40.30150481897708, 40.29293263172358, 40.29111240653231, 40.30329039253696, 40.32037208017341, 40.34116439778362, 40.3617498266614, 40.383125450276715, 40.406079425895854, 40.44159107339938, 40.46485882391283, 40.484810477406235, 40.509687985093734, 40.53396969668484, 40.56417895343425, 40.60254533200705, 40.62381353765872, 40.64889997011983, 40.65239350275545, 40.661374661932015, 40.671311232460056, 40.67751709084354, 40.69047711979037, 40.701069387255146, 40.72235227892425, 40.74451792789018, 40.772532674876345, 40.798079613434794, 40.825859915788676, 40.83406031463655, 40.825860709515794, 40.817444185043, 40.807419864793815, 40.7907291198705, 40.767935795294676, 40.74248369782906, 40.72633958143275, 40.69184864032397, 40.65023820609189, 40.61351941797158, 40.58064857799177, 40.551487895623694, 40.54231886183639, 40.53821618659424, 40.53246279170276, 40.515821370889796, 40.49446991446304, 40.479002552130076, 40.453141830218335, 40.425647881658946, 40.40758173358274, 40.387108283497334, 40.36146541500482, 40.332993122318214, 40.304903638514055, 40.30664589086715, 40.31473896657992, 40.32593559377813, 40.34070240379028, 40.34417800176252, 40.35214637985444, 40.36217477408474, 40.38493920419336, 40.40339752056955, 40.42873684872309, 40.45740613381042, 40.48449662004117, 40.50718819596116, 40.531793288538665, 40.55565604188654, 40.57997787231554, 40.60654525667061, 40.63254978147985, 40.65540998265916, 40.682818838553096, 40.69900969588093, 40.70399467403137, 40.70654199070768, 40.70548187139716, 40.702044240835995, 40.694660716051565, 40.69282329599135, 40.68513351195164, 40.68985855163372, 40.68985995908015, 40.69394095451219, 40.70345397984043, 40.70720070640919, 40.720760898385215, 40.72632546656049, 40.73302869574894, 40.72852094753254, 40.72843616198495, 40.73302883699008, 40.74921760478123, 40.768678126126694, 40.79177585621498, 40.81434525068051, 40.844849278036925, 40.877736349897255, 40.90293300313211, 40.93394859514075, 40.95778990265179, 40.98338403297366, 41.00673344558089, 41.03343261527661, 41.06006512656739, 41.09896995117866, 41.13699015066942, 41.17154746260306, 41.20645743809955, 41.24092054816821, 41.2794686024153, 41.327135581495746, 41.372935227451016, 41.42623935454105, 41.476724535092885, 41.520488470067086, 41.566752266384825, 41.61066517915712, 41.65274811269784, 41.6948103205317, 41.74540922281496, 41.798788235523276, 41.85362616352802, 41.91020699772177], "in_ema_50": [40.3125, 40.33122549019608, 40.29784409842369, 40.28812472201492, 40.26976688977904, 40.237227011748494, 40.23223771717012, 40.28254212041835, 40.3506777235392, 40.431435459871, 40.50902622615057, 40.58749578590937, 40.66994693155998, 40.79955685581253, 40.877221292839494, 40.93968320292422, 41.01989170477033, 41.09558222615189, 41.19261821728319, 41.319182208762285, 41.37490055351671, 41.44431621808469, 41.4268920526696, 41.43191589374138, 41.44086036849662, 41.43514035404577, 41.45650739898515, 41.468212991181815, 41.52200856015508, 41.57800822446273, 41.65573339213086, 41.721783063027694, 41.79504647232073, 41.78935837536697, 41.71957961554866, 41.65136080709578, 41.579150579366534, 41.48310545860706, 41.366120930818546, 41.24235148255116, 41.15912201264719, 41.00621526705318, 40.82989309971776, 40.67813258600334, 40.546048955179685, 40.432478407917735, 40.40100866643077, 40.390380875590346, 40.37350319419465, 40.314150127755646, 40.237908946275034, 40.18701055622503, 40.09653955402013, 40.00216545386248, 39.9475707301816, 39.88492089762546, 39.80355145065976, 39.71321609965349, 39.62681546829453, 39.660273685224155, 39.71751785443105, 39.785066173865125, 39.864475343517476, 39.89684885945797, 39.94579596300864, 40.001254944851446, 40.10512729995531, 40.18884779799628, 40.297128276506236, 40.415280108800104, 40.523700496690296, 40.611594594859305, 40.70447323819816, 40.791748797484516, 40.878346883857674, 40.97135288841228, 41.05953512808239, 41.132886691687006, 41.222185252797324, 41.26484465464841, 41.262301727015135, 41.25044675732827, 41.22493904135462, 41.191019863262284, 41.14274457450691, 41.11793106178114, 41.07095337308384, 41.07444539766879, 41.05936910756413, 41.06096247589495, 41.084061986644166, 41.08390269305028, 41.122573175675754, 41.12874677662965, 41.13938415793829, 41.105682818411296, 41.09055800200301, 41.09445768819897, 41.14408679846568, 41.20529908087879, 41.279208920844326, 41.34904386512494, 41.44829704688475, 41.554246182301036, 41.62702084181864, 41.720863161747324, 41.783966567169, 41.85243846649571, 41.910382056044895, 41.98017099502353, 42.048007426591234, 42.162595370646486, 42.2707288855231, 42.36246500765945, 42.45334873284928, 42.54027623352186, 42.64124579299159, 42.77570674228604, 42.899404517098354, 43.049623947800384, 43.18493281259252, 43.290425643471245, 43.403350128041005, 43.504395221059006, 43.5959875653312, 43.68555668041625, 43.8069073988313, 43.93644044201439, 44.06873689526873, 44.20486486016016], "in_lower_bb": [NaN, 39.87596302396684, 38.86822989089894, 39.0659454131188, 39.097471803018664, 38.947199684478704, 39.050706204479305, 38.804019952003216, 38.612894436130944, 38.48664862936128, 38.47987968751686, 38.50844471986784, 38.543426468977486, 38.38472630622339, 38.48047835305131, 38.59215474916171, 38.671257219899836, 38.75424652144171, 38.79337800720874, 38.75632171291048, 38.93970146838748, 39.065370207973224, 39.347561879872636, 39.584081318834144, 39.911152762579945, 40.35325887348334, 40.73756856912023, 40.77477659464146, 40.826367623944186, 40.846189520356766, 40.85258059667884, 40.86859738698788, 40.86877718557344, 40.79046278891463, 40.31560441425517, 39.91999273709677, 39.53210213653129, 39.03918563882269, 38.49776086735955, 38.07828794957423, 37.80446364671549, 37.19939800779728, 36.48129026569921, 35.9521520125586, 35.55482770226988, 35.25655986143049, 35.21702123296648, 35.2076468530233, 35.27009986991173, 35.31074505117551, 35.46672762203062, 35.75156444563973, 36.19595237113731, 36.33259571800455, 36.36241764762468, 36.391669873687945, 36.37886815763054, 36.29942105421915, 36.22536347704918, 36.09526456218825, 35.88748008962852, 35.82693059454411, 35.940290370154294, 36.17189884620759, 36.35131556547875, 36.50141125631982, 36.32689818920197, 36.233488557489444, 36.095304235314686, 36.05321709969687, 36.15520931717171, 36.26559366645677, 36.57693324045638, 36.99963474533823, 37.299099074008986, 37.699058141264885, 38.3229037050603, 39.21129806029307, 40.410247939771864, 40.71118343012657, 40.727704247940885, 40.63273003434039, 40.41093513936567, 40.33039026864884, 40.06367798479557, 39.916813594526175, 39.57103391371552, 39.483775352766244, 39.33961980735978, 39.28866518416562, 39.29378110628704, 39.241483736907625, 39.26724667375716, 39.264616852191146, 39.29215123888295, 39.25846686758319, 39.33019315972887, 39.43630429582546, 39.64755421536142, 39.58281692237281, 39.420075617340174, 39.33114136853318, 39.196408302130905, 39.13587277464671, 39.31248152168088, 39.37348915419979, 39.66356863568453, 39.75102511465706, 39.95198441676481, 40.09306913740698, 40.17513179220859, 40.26655063103231, 40.2678235278231, 40.45780841971535, 40.663608282553724, 41.229557204330696, 41.75198581972947, 42.11044940895696, 42.25252948894343, 42.252379209170314, 42.30118616076409, 42.473783357756204, 42.520463976896195, 42.56976734899847, 42.7587111868405, 42.86583660825969, 43.07402607396105, 43.25944627385903, 43.54016053627249, 43.77513701853066], "in_macd": [0.0, 0.03809116809117086, -0.03700083603217763, -0.049941855376310684, -0.07785927104050216, -0.12915799532395056, -0.1144301240893455, 0.010492625443056625, 0.1485319007126833, 0.2861007699329079, 0.3906222398925365, 0.47603795293905193, 0.5518931360616648, 0.7075415771285378, 0.7260975742364479, 0.7076317876487863, 0.7261827322009111, 0.7296493385343297, 0.7735089379290656, 0.8668632230625093, 0.7961081675623518, 0.7639085295771864, 0.5588642715594361, 0.4361217415277636, 0.3433619616849626, 0.2376571545524655, 0.2067755289694233, 0.1622753889374735, 0.21211402123224588, 0.2575190576884623, 0.3388190827445996, 0.38110463989405474, 0.42983429703514986, 0.3083565720370416, 0.0788414704341065, -0.10426969430248789, -0.2601058524943767, -0.4334805536134354, -0.6146318943350622, -0.7726891339963373, -0.8151249869047774, -0.9874593447458082, -1.171055102658336, -1.2656551397390103, -1.2974283295915043, -1.280413839252681, -1.094543069451575, -0.8965583572774705, -0.7447861940951697, -0.7051380754298862, -0.7051272921402187, -0.6516131195669459, -0.6868186753050765, -0.7217310773756296, -0.6674689299679386, -0.6380901087229631, -0.6508777546566975, -0.6782084999933033, -0.6910948845163603, -0.456392252623985, -0.2162532418521934, -0.00011865230902685653, 0.19873458624825702, 0.2629217721692214, 0.346510914732157, 0.4252031385095947, 0.584916953280981, 0.6706765864690354, 0.78686232088738, 0.8976418869315239, 0.9638350866876877, 0.9716065669902321, 0.9837738912501734, 0.9781069926931423, 0.9681046420550885, 0.969178530961976, 0.9565819649378895, 0.9126777383955087, 0.906169552490276, 0.8029945401429828, 0.6244614730316513, 0.45832346919192446, 0.2942173582725687, 0.14314599093378888, -0.00875489220552339, -0.0837911409077634, -0.1886908669177032, -0.16980955975263612, -0.19057423864322942, -0.17196452280373364, -0.11154990756989491, -0.1084153810183679, -0.02574969348064826, -0.023709628390058413, -0.012268442026901027, -0.09250946761670775, -0.11922241396066369, -0.10129982304540874, 0.007229840185011938, 0.11969917929505414, 0.23716434037221035, 0.3240995595594711, 0.4539308616627693, 0.5720160030637871, 0.5989828118188498, 0.6619456071475227, 0.6486891578221474, 0.6468649977202574, 0.6221097156151245, 0.6243429308818733, 0.6205730234027413, 0.7110601554529623, 0.7698627785070968, 0.7824304999482905, 0.7889444640409877, 0.7842594562612888, 0.8071500119180968, 0.892068253393731, 0.9372655280154589, 1.0258130733399966, 1.0651501749664547, 1.0339738280929822, 1.021297501305014, 0.9845704931229307, 0.933407503884851, 0.8858763014460749, 0.910336170743939, 0.945450470954583, 0.9781417264363839, 1.010955197523991], "in_signal": [0.0, 0.007618233618234172, -0.0013055803118481894, -0.011032835324740689, -0.024398122467892986, -0.0453500970391045, -0.0591661024491527, -0.04523435687071084, -0.006481105354032013, 0.05203526970335597, 0.11975266374119209, 0.19100972158076407, 0.2631864044769442, 0.35205743900726294, 0.42686546605309994, 0.4830187303722372, 0.531651530737972, 0.5712510922972436, 0.611702661423608, 0.6627347737513882, 0.689409452513581, 0.7043092679263021, 0.675220268652929, 0.6274005632278958, 0.5705928429193092, 0.5040057052459405, 0.44455966999063706, 0.38810281378000433, 0.3529050552704527, 0.3338278557540546, 0.33482610115216366, 0.3440818089005419, 0.3612323065274635, 0.35065715962937916, 0.2962940217903246, 0.21618127857176211, 0.12092385235853437, 0.010042971164140421, -0.1148920019357001, -0.24645142834782757, -0.36018614005921756, -0.48564078099653574, -0.6227236453288958, -0.7513099442109188, -0.860533621287036, -0.9445096648801651, -0.9745163457944471, -0.9589247480910519, -0.9160970372918755, -0.8739052449194777, -0.840149654363626, -0.8024423474042901, -0.7793176129844475, -0.767800305862684, -0.747734030683735, -0.7258052462915807, -0.7108197479646041, -0.704297498370344, -0.7016569755995474, -0.652604031004435, -0.5653338731739866, -0.4522908290009947, -0.32208574595114436, -0.20508424232707123, -0.09476521091522559, 0.009228458969738465, 0.12436615783198698, 0.23362824355939668, 0.34427505902499334, 0.4549484246062995, 0.5567257570225772, 0.6397019190161082, 0.7085163134629213, 0.7624344493089655, 0.8035684878581902, 0.8366904964789474, 0.8606687901707359, 0.8710705798156906, 0.8780903743506077, 0.8630712075090827, 0.8153492606135966, 0.7439441023292622, 0.6539987535179236, 0.5518282010010966, 0.43971158235977265, 0.33501103770626545, 0.23027065678147174, 0.1502546134746502, 0.08208884305107426, 0.031278169880112686, 0.0027125543901111646, -0.01951303269158465, -0.020760364849397375, -0.021350217557529583, -0.01953386245140387, -0.03412898348446465, -0.05114766957970446, -0.061178100272845315, -0.04749651218127387, -0.014057373886008272, 0.03618696896563545, 0.09376948708440258, 0.16580176200007596, 0.2470446102128182, 0.3174322505340245, 0.3863349218567242, 0.43880576904980884, 0.48041761478389855, 0.5087560349501438, 0.5318734141364897, 0.54961333598974, 0.5819026998823845, 0.6194947156073269, 0.6520818724755197, 0.6794543907886134, 0.7004154038831485, 0.7217623254901382, 0.7558235110708569, 0.7921119144597774, 0.8388521462358213, 0.884111751981948, 0.9140841672041549, 0.9355268340243268, 0.9453355658440477, 0.9429499534522083, 0.9315352230509817, 0.9272954125895732, 0.9309264242625752, 0.940369484697337, 0.9544866272626679], "in_sma_10": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.8045, 40.9765, 41.2975, 41.69, 41.986000000000004, 42.289, 42.576499999999996, 42.72, 42.87499999999999, 43.076, 43.109, 43.1725, 43.003499999999995, 42.7615, 42.6495, 42.532000000000004, 42.4315, 42.312, 42.239000000000004, 42.092, 42.174, 42.19350000000001, 42.4525, 42.462, 42.297000000000004, 42.1655, 41.9485, 41.686, 41.251999999999995, 40.778000000000006, 40.334, 39.726, 39.018, 38.549, 38.279, 38.04600000000001, 38.028000000000006, 38.128, 38.274, 38.339, 38.263999999999996, 38.432, 38.569, 38.642, 38.772000000000006, 38.842, 38.66, 38.397, 38.152, 38.314, 38.589, 38.839, 39.232, 39.532, 39.7855, 40.0865, 40.570499999999996, 41.0445, 41.588499999999996, 41.871500000000005, 42.0775, 42.21, 42.327, 42.551, 42.7365, 42.9255, 42.9825, 43.0515, 43.0975, 42.997499999999995, 42.7995, 42.619, 42.381, 42.124, 41.82, 41.54600000000001, 41.215999999999994, 41.039, 40.767, 40.646, 40.691, 40.702999999999996, 40.85, 40.942, 41.086, 41.063, 41.143, 41.146, 41.313, 41.4735, 41.61749999999999, 41.8155, 41.996500000000005, 42.2835, 42.484500000000004, 42.85850000000001, 43.1195, 43.353500000000004, 43.4505, 43.549, 43.611, 43.802, 43.90599999999999, 43.952, 44.079, 44.144, 44.322500000000005, 44.576499999999996, 44.8365, 45.140499999999996, 45.4195, 45.51, 45.635, 45.772000000000006, 45.888, 46.009, 46.1755, 46.2795, 46.417500000000004, 46.4985], "in_sma_200": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.759772727272725, 40.905625, 41.042884615384615, 41.25232142857143, 41.354166666666664, 41.42390625, 41.51573529411764, 41.595416666666665, 41.699342105263156, 41.835375, 41.87845238095238, 41.93602272727273, 41.89532608695652, 41.881145833333335, 41.872299999999996, 41.85009615384615, 41.85490740740741, 41.85133928571429, 41.88543103448276, 41.92091666666667, 41.97379032258065, 42.016484375, 42.064166666666665, 42.05198529411764, 41.99364285714285, 41.93770833333333, 41.880202702702704, 41.80782894736842, 41.72301282051282, 41.6351875, 41.57384146341463, 41.47113095238095, 41.355755813953486, 41.255852272727275, 41.16816666666667, 41.091684782608695, 41.06058510638298, 41.04119791666667, 41.01913265306123, 40.975950000000005, 40.92485294117647, 40.886682692307694, 40.82995283018868, 40.77180555555555, 40.7325, 40.68995535714286, 40.639429824561404, 40.585301724137935, 40.5331779661017, 40.532291666666666, 40.54192622950819, 40.55641129032258, 40.57630952380952, 40.5780859375, 40.586807692307694, 40.59852272727273, 40.62914179104478, 40.65283088235294, 40.6861231884058, 40.72360714285715, 40.75820422535211, 40.78607638888889, 40.8161301369863, 40.84469594594595, 40.87343333333334, 40.904703947368425, 40.93477272727273, 40.960352564102564, 40.99136075949367, 41.00784375, 41.01021604938271, 41.009603658536584, 41.00466867469879, 40.99699404761905, 40.984794117647056, 40.97927325581396, 40.96709770114942, 40.96928977272727, 40.966151685393264, 40.96763888888889, 40.97513736263736, 40.97627717391305, 40.9880376344086, 40.99114361702128, 40.995447368421054, 40.987994791666665, 40.98523195876289, 40.98732142857143, 41.001186868686865, 41.018225, 41.03873762376238, 41.058553921568624, 41.08594660194175, 41.11540865384615, 41.13726190476191, 41.16445754716981, 41.18469626168224, 41.20641203703703, 41.225894495412845, 41.248295454545456, 41.270472972972975, 41.303504464285716, 41.33550884955753, 41.36423245614035, 41.39306521739131, 41.42131465517242, 41.45288461538462, 41.492012711864405, 41.52930672268908, 41.57264583333333, 41.61336776859504, 41.64829918032787, 41.68506097560975, 41.71969758064516, 41.752660000000006, 41.78541666666666, 41.82474409448819, 41.86603515625, 41.90823643410853, 41.951557692307695], "in_sma_50": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.759772727272725, 40.905625, 41.042884615384615, 41.25232142857143, 41.354166666666664, 41.42390625, 41.51573529411764, 41.595416666666665, 41.699342105263156, 41.835375, 41.87845238095238, 41.93602272727273, 41.89532608695652, 41.881145833333335, 41.872299999999996, 41.85009615384615, 41.85490740740741, 41.85133928571429, 41.88543103448276, 41.92091666666667, 41.97379032258065, 42.016484375, 42.064166666666665, 42.05198529411764, 41.99364285714285, 41.93770833333333, 41.880202702702704, 41.80782894736842, 41.72301282051282, 41.6351875, 41.57384146341463, 41.47113095238095, 41.355755813953486, 41.255852272727275, 41.16816666666667, 41.091684782608695, 41.06058510638298, 41.04119791666667, 41.01913265306123, 40.975950000000005, 40.9371, 40.9001, 40.8681, 40.8209, 40.796699999999994, 40.7749, 40.728899999999996, 40.6486, 40.5584, 40.519800000000004, 40.494, 40.4726, 40.455, 40.3893, 40.3566, 40.3344, 40.3277, 40.3135, 40.3011, 40.2789, 40.2877, 40.280100000000004, 40.319700000000005, 40.3472, 40.374, 40.4131, 40.4379, 40.4614, 40.4728, 40.46, 40.412800000000004, 40.3652, 40.3054, 40.2796, 40.278600000000004, 40.2892, 40.291399999999996, 40.332, 40.3758, 40.4336, 40.4842, 40.5606, 40.671800000000005, 40.7582, 40.84, 40.8926, 40.91439999999999, 40.9356, 40.983599999999996, 41.060500000000005, 41.1549, 41.2373, 41.3573, 41.4865, 41.5825, 41.6959, 41.8063, 41.926899999999996, 42.0433, 42.1075, 42.159299999999995, 42.2299, 42.2921, 42.37049999999999, 42.4412, 42.507400000000004, 42.5567, 42.6333, 42.6929, 42.7613, 42.82769999999999, 42.8899, 42.9537, 43.014700000000005, 43.07150000000001, 43.1241, 43.195299999999996, 43.2789, 43.3569, 43.46150000000001], "in_upper_bb": [NaN, 41.22653697603315, 41.5201034424344, 41.2503045868812, 41.083528196981334, 41.01696698218795, 40.95000808123498, 41.57535504799678, 42.17321667498017, 42.70285137063872, 43.03966576702859, 43.30280528013216, 43.542342761791744, 44.11991655091946, 44.22785498028202, 44.255657750838296, 44.360213368335444, 44.43658681189162, 44.605306203317575, 44.91442828708952, 44.973798531612516, 45.08362979202678, 44.953438120127366, 44.867418681165866, 44.72434723742006, 44.46774112651666, 44.27043143087978, 44.25722340535854, 44.28763237605582, 44.32181047964324, 44.43041940332116, 44.497402613012135, 44.587222814426546, 44.43303721108537, 44.63089558574483, 44.777507262903235, 44.8478978634687, 44.95881436117732, 44.99323913264045, 44.79171205042577, 44.70353635328452, 44.72010199220272, 44.98920973430079, 45.058847987441396, 45.02117229773011, 44.95494013856951, 44.75947876703352, 44.606353146976694, 44.255900130088264, 43.80625494882448, 43.13127237796938, 42.40643555436026, 41.391047628862694, 40.858404281995455, 40.68858235237532, 40.49633012631206, 40.30913184236946, 40.22557894578085, 40.20063652295082, 40.55773543781174, 40.965519910371476, 41.44406940545588, 41.86070962984571, 42.0021011537924, 42.206184434521255, 42.427088743680194, 42.90360181079804, 43.20801144251056, 43.64519576468531, 44.13228290030313, 44.51129068282829, 44.78340633354323, 44.98206675954362, 45.08336525466177, 45.22290092599102, 45.312941858735115, 45.2300962949397, 44.884701939706936, 44.27575206022814, 44.15781656987343, 44.14929575205911, 44.19626996565962, 44.29706486063433, 44.344609731351156, 44.49282201520443, 44.55468640547382, 44.62746608628448, 44.60672464723375, 44.52488019264021, 44.354834815834366, 44.196718893712955, 44.08051626309238, 43.96375332624285, 43.801383147808856, 43.61384876111704, 43.35053313241681, 43.02880684027114, 42.74869570417453, 42.43244578463858, 42.536683077627195, 42.888424382659835, 43.18735863146681, 43.65009169786909, 44.089627225353304, 44.25801847831913, 44.54801084580022, 44.598931364315476, 44.74847488534294, 44.811515583235185, 44.92943086259303, 45.05336820779142, 45.35094936896768, 45.634676472176906, 45.77769158028465, 45.89989171744628, 45.7729427956693, 45.69001418027052, 45.81955059104305, 46.034470511056576, 46.43712079082968, 46.7293138392359, 46.83821664224379, 47.020536023103816, 47.15423265100152, 47.2082888131595, 47.2871633917403, 47.42397392603894, 47.59655372614097, 47.71383946372752, 47.86386298146934], "out_ema_10": [49.73, 49.605454545454535, 49.312644628099164, 49.09580015026295, 48.89474557748787, 48.541155472490075, 48.21549084112824, 48.26903796092311, 48.12194014984618, 47.86249648623778, 47.777497125103636, 47.785224920539335, 47.77518402589582, 47.659696021187486, 47.6688421991534, 47.74905270839824, 47.84558857959856, 47.88275429239882, 47.807708057417216, 47.77903386515954, 47.841027707857805, 47.834477215520025, 47.785481358152744, 47.8153938384886, 47.83532223149067, 47.93071818940146, 48.11058760951029], "out_ema_200": [49.73, 49.72318407960199, 49.70598821811342, 49.69020724081876, 49.67328975583549, 49.646192345329666, 49.617374511047785, 49.60635585919657, 49.5849990844782, 49.5562428746824, 49.5347379704567, 49.517675901098926, 49.49988808118749, 49.47640660774284, 49.45883042259117, 49.44540922435644, 49.4338131126713, 49.42004382796811, 49.400640406794295, 49.383221099264006, 49.370651735092224, 49.355073110862456, 49.33726143811756, 49.32345784171838, 49.309542838318194, 49.300094650872246, 49.296312614545165], "out_ema_50": [49.73, 49.70313725490196, 49.63615148019993, 49.57669455940778, 49.514471243352574, 49.41390374361326, 49.30943693013823, 49.27808646228968, 49.20678895396459, 49.10828742635813, 49.04109968414801, 48.99321342202456, 48.9436756407687, 48.872943262699344, 48.82733764455428, 48.79920675653254, 48.77884570725676, 48.75026352265845, 48.700057110005176, 48.65887839980889, 48.63774591354188, 48.60508921105004, 48.564301398852, 48.54021114791664, 48.51608522054736, 48.50996423150629, 48.52604406556487], "out_lower_bb": [NaN, 48.41876370977443, 47.17558239760668, 47.08488995280724, 47.01376762291905, 46.37755609679555, 45.96682424186169, 46.15403803209286, 46.15290005243745, 45.928707481280235, 45.95625379102097, 46.0406245722529, 46.1059195403691, 46.079822226367, 46.13532546983062, 46.20375726633535, 46.2664063538076, 46.321903391697845, 46.33403947317947, 46.36226992299422, 46.57278780963764, 46.6796387940166, 46.667455796513856, 46.672424528672785, 46.67337351225523, 46.754370394408774, 46.8368550508273], "out_macd": [0.0, -0.05464387464387244, -0.1805939886851533, -0.2672432918378931, -0.3424557852841872, -0.4804432854454248, -0.5990324290424667, -0.5447187104470714, -0.5797182903458662, -0.6615587784107788, -0.662299231699123, -0.6214286554241895, -0.5895052277965434, -0.604841514096286, -0.5644942567630835, -0.4945413428209662, -0.42053787642391427, -0.37611307652395, -0.3832889389781329, -0.3701841139610025, -0.31820530103918543, -0.29898309375242604, -0.29966104423997564, -0.26606501064200927, -0.2387055539981091, -0.1798489363540554, -0.08701427653203098], "out_signal": [0.0, -0.010928774928774488, -0.04486181768005025, -0.08933811251161883, -0.1399616470661325, -0.208057974741991, -0.2862528656020862, -0.33794603457108324, -0.3863004857260398, -0.44135214426298763, -0.48554156175021473, -0.5127189804850097, -0.5280762299473165, -0.5434292867771104, -0.5476422807743051, -0.5370220931836374, -0.5137252498316928, -0.48620281517014424, -0.465620039931742, -0.4465328547375941, -0.42086734399791237, -0.39649049394881514, -0.3771246040070473, -0.3549126853340397, -0.33167125906685363, -0.301306794524294, -0.2584482909258414], "out_sma_10": [49.73, 49.3875, 48.923333333333325, 48.7225, 48.576, 48.305, 48.082857142857144, 48.13625, 48.06111111111111, 47.9245, 47.690999999999995, 47.5685, 47.542, 47.444, 47.416000000000004, 47.532, 47.685, 47.639, 47.64, 47.7355, 47.808, 47.8065, 47.79, 47.871, 47.8925, 47.917500000000004, 47.9815], "out_sma_200": [49.73, 49.3875, 48.923333333333325, 48.7225, 48.576, 48.305, 48.082857142857144, 48.13625, 48.06111111111111, 47.9245, 47.876363636363635, 47.87166666666667, 47.860769230769236, 47.809285714285714, 47.80266666666667, 47.821875, 47.84882352941176, 47.86, 47.83947368421053, 47.83, 47.843809523809526, 47.842045454545456, 47.83, 47.835, 47.8386, 47.85865384615385, 47.89796296296296], "out_sma_50": [49.73, 49.3875, 48.923333333333325, 48.7225, 48.576, 48.305, 48.082857142857144, 48.13625, 48.06111111111111, 47.9245, 47.876363636363635, 47.87166666666667, 47.860769230769236, 47.809285714285714, 47.80266666666667, 47.821875, 47.84882352941176, 47.86, 47.83947368421053, 47.83, 47.843809523809526, 47.842045454545456, 47.83, 47.835, 47.8386, 47.85865384615385, 47.89796296296296], "out_upper_bb": [NaN, 50.356236290225574, 50.67108426905997, 50.360110047192755, 50.13823237708095, 50.23244390320445, 50.1988900438526, 50.11846196790713, 49.96932216978477, 49.92029251871977, 49.7964734817063, 49.70270876108044, 49.61561892116937, 49.53874920220443, 49.470007863502715, 49.439992733664646, 49.431240705015924, 49.398096608302154, 49.34490789524159, 49.297730077005774, 48.92621219036236, 48.6953612059834, 48.66454420348615, 48.64257547132721, 48.63512648774478, 48.69512960559121, 48.829644949172696], "overall_ema_10": [40.3125, 40.399318181818174, 40.2321694214876, 40.19904770848985, 40.130129943309875, 40.00465177179899, 40.02380599510826, 40.294932177815845, 40.60858087275842, 40.93611162316598, 41.20409132804489, 41.44152926840036, 41.66852394687302, 42.087883229259745, 42.21372264212161, 42.26031852537222, 42.392078793486355, 42.493519012852474, 42.68924282869747, 43.003925950752475, 42.95593941425202, 42.990314066206196, 42.62843878144143, 42.43326809390662, 42.2926738950145, 42.1112786413755, 42.087409797489045, 42.026971652491035, 42.17479498840175, 42.31574135414689, 42.54197019884745, 42.68706652632973, 42.85123624881523, 42.63282965812155, 42.155951538463086, 41.760323986015244, 41.405719624921566, 40.99195242039037, 40.53887016213757, 40.1154392235671, 39.93445027382762, 39.44818658767714, 38.913970844463115, 38.55870341819709, 38.331666433070346, 38.20772708160301, 38.46632215767519, 38.76880903809788, 38.98538921298917, 38.96259117426386, 38.8548473243977, 38.87032962905266, 38.69026969649763, 38.508402478952604, 38.526874755506675, 38.494715709050915, 38.370221943768925, 38.21199977217457, 38.08436344996101, 38.51993373178628, 38.99267305327968, 39.43764158904701, 39.868979481947555, 40.01825593977527, 40.22311849617977, 40.42982422414709, 40.83349254702944, 41.089221174842265, 41.42754459759822, 41.76980921621672, 42.02620754054095, 42.16053344226077, 42.30952736184972, 42.422340568786126, 42.52736955627956, 42.65875690968328, 42.76080110792268, 42.791564542845826, 42.90400735323749, 42.79600601628522, 42.50582310423336, 42.224764358009104, 41.9293526565529, 41.64401580990691, 41.33783111719656, 41.18731636861536, 40.956895210685296, 40.99382335419706, 40.93858274434305, 40.96793133628068, 41.09194382059328, 41.08977221684904, 41.267995450149215, 41.27017809557663, 41.29378207819906, 41.10945806398105, 41.03864750689359, 41.066166142003844, 41.301408661639506, 41.55660708679596, 41.8354057982876, 42.05805928950804, 42.38932123687021, 42.70944464834835, 42.83681834864865, 43.05194228525798, 43.102498233392886, 43.18022582732145, 43.20745749508118, 43.295192495975506, 43.370612042161774, 43.66140985267781, 43.89024442491821, 44.02110907493307, 44.14090742494524, 44.2371060749552, 44.39672315223607, 44.700955306374965, 44.92441797794315, 45.25270561831712, 45.47948641498673, 45.55139797589823, 45.66387107118946, 45.72134905824592, 45.74292195674666, 45.76784523733818, 45.95187337600397, 46.16244185309415, 46.371088788895214, 46.58361810000517, 47.15568753636786, 47.49919889339188, 47.58934454913881, 47.6858273583863, 47.74113147504333, 47.59728938867182, 47.44323677254967, 47.63719372299518, 47.6049766824506, 47.43952637655049, 47.43143067172313, 47.50207964050074, 47.54351970586424, 47.47015248661619, 47.513761125413254, 47.62216819351993, 47.741773976516306, 47.797815071695155, 47.73821233138695, 47.72217372568023, 47.79450577555655, 47.79641381636445, 47.75433857702546, 47.789913381202645, 47.81447458462034, 47.91366102378028, 48.096631746729315], "overall_ema_200": [40.3125, 40.317251243781094, 40.30892038563402, 40.306344063388906, 40.30150481897708, 40.29293263172358, 40.29111240653231, 40.30329039253696, 40.32037208017341, 40.34116439778362, 40.3617498266614, 40.383125450276715, 40.406079425895854, 40.44159107339938, 40.46485882391283, 40.484810477406235, 40.509687985093734, 40.53396969668484, 40.56417895343425, 40.60254533200705, 40.62381353765872, 40.64889997011983, 40.65239350275545, 40.661374661932015, 40.671311232460056, 40.67751709084354, 40.69047711979037, 40.701069387255146, 40.72235227892425, 40.74451792789018, 40.772532674876345, 40.798079613434794, 40.825859915788676, 40.83406031463655, 40.825860709515794, 40.817444185043, 40.807419864793815, 40.7907291198705, 40.767935795294676, 40.74248369782906, 40.72633958143275, 40.69184864032397, 40.65023820609189, 40.61351941797158, 40.58064857799177, 40.551487895623694, 40.54231886183639, 40.53821618659424, 40.53246279170276, 40.515821370889796, 40.49446991446304, 40.479002552130076, 40.453141830218335, 40.425647881658946, 40.40758173358274, 40.387108283497334, 40.36146541500482, 40.332993122318214, 40.304903638514055, 40.30664589086715, 40.31473896657992, 40.32593559377813, 40.34070240379028, 40.34417800176252, 40.35214637985444, 40.36217477408474, 40.38493920419336, 40.40339752056955, 40.42873684872309, 40.45740613381042, 40.48449662004117, 40.50718819596116, 40.531793288538665, 40.55565604188654, 40.57997787231554, 40.60654525667061, 40.63254978147985, 40.65540998265916, 40.682818838553096, 40.69900969588093, 40.70399467403137, 40.70654199070768, 40.70548187139716, 40.702044240835995, 40.694660716051565, 40.69282329599135, 40.68513351195164, 40.68985855163372, 40.68985995908015, 40.69394095451219, 40.70345397984043, 40.70720070640919, 40.720760898385215, 40.72632546656049, 40.73302869574894, 40.72852094753254, 40.72843616198495, 40.73302883699008, 40.74921760478123, 40.768678126126694, 40.79177585621498, 40.81434525068051, 40.844849278036925, 40.877736349897255, 40.90293300313211, 40.93394859514075, 40.95778990265179, 40.98338403297366, 41.00673344558089, 41.03343261527661, 41.06006512656739, 41.09896995117866, 41.13699015066942, 41.17154746260306, 41.20645743809955, 41.24092054816821, 41.2794686024153, 41.327135581495746, 41.372935227451016, 41.42623935454105, 41.476724535092885, 41.520488470067086, 41.566752266384825, 41.61066517915712, 41.65274811269784, 41.6948103205317, 41.74540922281496, 41.798788235523276, 41.85362616352802, 41.91020699772177, 41.98801588331658, 42.05823463074627, 42.11730692297765, 42.177035212301256, 42.23487565795, 42.281792318069904, 42.326252095999564, 42.38778192589012, 42.4382517574733, 42.480607461379044, 42.52950688962403, 42.58214861211534, 42.633371013984835, 42.678213093447674, 42.728280624856154, 42.781830071375005, 42.836538229868786, 42.88841347136263, 42.934001397020715, 42.98092675625434, 43.03206181340604, 43.07955373566071, 43.124185041773536, 43.172203101059374, 43.219494612491616, 43.270643919830015, 43.32685641814017], "overall_ema_50": [40.3125, 40.33122549019608, 40.29784409842369, 40.28812472201492, 40.26976688977904, 40.237227011748494, 40.23223771717012, 40.28254212041835, 40.3506777235392, 40.431435459871, 40.50902622615057, 40.58749578590937, 40.66994693155998, 40.79955685581253, 40.877221292839494, 40.93968320292422, 41.01989170477033, 41.09558222615189, 41.19261821728319, 41.319182208762285, 41.37490055351671, 41.44431621808469, 41.4268920526696, 41.43191589374138, 41.44086036849662, 41.43514035404577, 41.45650739898515, 41.468212991181815, 41.52200856015508, 41.57800822446273, 41.65573339213086, 41.721783063027694, 41.79504647232073, 41.78935837536697, 41.71957961554866, 41.65136080709578, 41.579150579366534, 41.48310545860706, 41.366120930818546, 41.24235148255116, 41.15912201264719, 41.00621526705318, 40.82989309971776, 40.67813258600334, 40.546048955179685, 40.432478407917735, 40.40100866643077, 40.390380875590346, 40.37350319419465, 40.314150127755646, 40.237908946275034, 40.18701055622503, 40.09653955402013, 40.00216545386248, 39.9475707301816, 39.88492089762546, 39.80355145065976, 39.71321609965349, 39.62681546829453, 39.660273685224155, 39.71751785443105, 39.785066173865125, 39.864475343517476, 39.89684885945797, 39.94579596300864, 40.001254944851446, 40.10512729995531, 40.18884779799628, 40.297128276506236, 40.415280108800104, 40.523700496690296, 40.611594594859305, 40.70447323819816, 40.791748797484516, 40.878346883857674, 40.97135288841228, 41.05953512808239, 41.132886691687006, 41.222185252797324, 41.26484465464841, 41.262301727015135, 41.25044675732827, 41.22493904135462, 41.191019863262284, 41.14274457450691, 41.11793106178114, 41.07095337308384, 41.07444539766879, 41.05936910756413, 41.06096247589495, 41.084061986644166, 41.08390269305028, 41.122573175675754, 41.12874677662965, 41.13938415793829, 41.105682818411296, 41.09055800200301, 41.09445768819897, 41.14408679846568, 41.20529908087879, 41.279208920844326, 41.34904386512494, 41.44829704688475, 41.554246182301036, 41.62702084181864, 41.720863161747324, 41.783966567169, 41.85243846649571, 41.910382056044895, 41.98017099502353, 42.048007426591234, 42.162595370646486, 42.2707288855231, 42.36246500765945, 42.45334873284928, 42.54027623352186, 42.64124579299159, 42.77570674228604, 42.899404517098354, 43.049623947800384, 43.18493281259252, 43.290425643471245, 43.403350128041005, 43.504395221059006, 43.5959875653312, 43.68555668041625, 43.8069073988313, 43.93644044201439, 44.06873689526873, 44.20486486016016, 44.42153682642839, 44.60284910774492, 44.7358746329314, 44.86858543163998, 44.99099384608547, 45.06781761682722, 45.133785553422236, 45.266186119954696, 45.35221803681922, 45.404876153022386, 45.48292022545288, 45.57457041269002, 45.65909706317277, 45.717171688146394, 45.79532181802301, 45.88609351143387, 45.97997219725999, 46.06114975815176, 46.116398787243845, 46.176540011273495, 46.25275412847846, 46.31362651559695, 46.36269998557354, 46.42494704496282, 46.48377265104271, 46.55735019413908, 46.65000312770226], "overall_lower_bb": [NaN, 39.87596302396684, 38.86822989089894, 39.0659454131188, 39.097471803018664, 38.947199684478704, 39.050706204479305, 38.804019952003216, 38.612894436130944, 38.48664862936128, 38.47987968751686, 38.50844471986784, 38.543426468977486, 38.38472630622339, 38.48047835305131, 38.59215474916171, 38.671257219899836, 38.75424652144171, 38.79337800720874, 38.75632171291048, 38.93970146838748, 39.065370207973224, 39.347561879872636, 39.584081318834144, 39.911152762579945, 40.35325887348334, 40.73756856912023, 40.77477659464146, 40.826367623944186, 40.846189520356766, 40.85258059667884, 40.86859738698788, 40.86877718557344, 40.79046278891463, 40.31560441425517, 39.91999273709677, 39.53210213653129, 39.03918563882269, 38.49776086735955, 38.07828794957423, 37.80446364671549, 37.19939800779728, 36.48129026569921, 35.9521520125586, 35.55482770226988, 35.25655986143049, 35.21702123296648, 35.2076468530233, 35.27009986991173, 35.31074505117551, 35.46672762203062, 35.75156444563973, 36.19595237113731, 36.33259571800455, 36.36241764762468, 36.391669873687945, 36.37886815763054, 36.29942105421915, 36.22536347704918, 36.09526456218825, 35.88748008962852, 35.82693059454411, 35.940290370154294, 36.17189884620759, 36.35131556547875, 36.50141125631982, 36.32689818920197, 36.233488557489444, 36.095304235314686, 36.05321709969687, 36.15520931717171, 36.26559366645677, 36.57693324045638, 36.99963474533823, 37.299099074008986, 37.699058141264885, 38.3229037050603, 39.21129806029307, 40.410247939771864, 40.71118343012657, 40.727704247940885, 40.63273003434039, 40.41093513936567, 40.33039026864884, 40.06367798479557, 39.916813594526175, 39.57103391371552, 39.483775352766244, 39.33961980735978, 39.28866518416562, 39.29378110628704, 39.241483736907625, 39.26724667375716, 39.264616852191146, 39.29215123888295, 39.25846686758319, 39.33019315972887, 39.43630429582546, 39.64755421536142, 39.58281692237281, 39.420075617340174, 39.33114136853318, 39.196408302130905, 39.13587277464671, 39.31248152168088, 39.37348915419979, 39.66356863568453, 39.75102511465706, 39.95198441676481, 40.09306913740698, 40.17513179220859, 40.26655063103231, 40.2678235278231, 40.45780841971535, 40.663608282553724, 41.229557204330696, 41.75198581972947, 42.11044940895696, 42.25252948894343, 42.252379209170314, 42.30118616076409, 42.473783357756204, 42.520463976896195, 42.56976734899847, 42.7587111868405, 42.86583660825969, 43.07402607396105, 43.25944627385903, 43.54016053627249, 43.77513701853066, 43.65463856196636, 43.59889097005408, 43.73928266672488, 43.969494548597076, 44.24127436027669, 44.562069913791845, 44.80016087332146, 44.87301002283534, 45.018871356378554, 45.01544348649009, 45.08490340108158, 45.27019013346477, 45.41915624993538, 45.58957784092889, 45.84797262269346, 46.14341243587533, 46.26009823631552, 46.33528748104159, 46.353110037734396, 46.362269922993086, 46.57278780963624, 46.679638794014984, 46.66745579651223, 46.672424528671144, 46.673373512253576, 46.75437039440709, 46.83685505082563], "overall_macd": [0.0, 0.03809116809117086, -0.03700083603217763, -0.049941855376310684, -0.07785927104050216, -0.12915799532395056, -0.1144301240893455, 0.010492625443056625, 0.1485319007126833, 0.2861007699329079, 0.3906222398925365, 0.47603795293905193, 0.5518931360616648, 0.7075415771285378, 0.7260975742364479, 0.7076317876487863, 0.7261827322009111, 0.7296493385343297, 0.7735089379290656, 0.8668632230625093, 0.7961081675623518, 0.7639085295771864, 0.5588642715594361, 0.4361217415277636, 0.3433619616849626, 0.2376571545524655, 0.2067755289694233, 0.1622753889374735, 0.21211402123224588, 0.2575190576884623, 0.3388190827445996, 0.38110463989405474, 0.42983429703514986, 0.3083565720370416, 0.0788414704341065, -0.10426969430248789, -0.2601058524943767, -0.4334805536134354, -0.6146318943350622, -0.7726891339963373, -0.8151249869047774, -0.9874593447458082, -1.171055102658336, -1.2656551397390103, -1.2974283295915043, -1.280413839252681, -1.094543069451575, -0.8965583572774705, -0.7447861940951697, -0.7051380754298862, -0.7051272921402187, -0.6516131195669459, -0.6868186753050765, -0.7217310773756296, -0.6674689299679386, -0.6380901087229631, -0.6508777546566975, -0.6782084999933033, -0.6910948845163603, -0.456392252623985, -0.2162532418521934, -0.00011865230902685653, 0.19873458624825702, 0.2629217721692214, 0.346510914732157, 0.4252031385095947, 0.584916953280981, 0.6706765864690354, 0.78686232088738, 0.8976418869315239, 0.9638350866876877, 0.9716065669902321, 0.9837738912501734, 0.9781069926931423, 0.9681046420550885, 0.969178530961976, 0.9565819649378895, 0.9126777383955087, 0.906169552490276, 0.8029945401429828, 0.6244614730316513, 0.45832346919192446, 0.2942173582725687, 0.14314599093378888, -0.00875489220552339, -0.0837911409077634, -0.1886908669177032, -0.16980955975263612, -0.19057423864322942, -0.17196452280373364, -0.11154990756989491, -0.1084153810183679, -0.02574969348064826, -0.023709628390058413, -0.012268442026901027, -0.09250946761670775, -0.11922241396066369, -0.10129982304540874, 0.007229840185011938, 0.11969917929505414, 0.23716434037221035, 0.3240995595594711, 0.4539308616627693, 0.5720160030637871, 0.5989828118188498, 0.6619456071475227, 0.6486891578221474, 0.6468649977202574, 0.6221097156151245, 0.6243429308818733, 0.6205730234027413, 0.7110601554529623, 0.7698627785070968, 0.7824304999482905, 0.7889444640409877, 0.7842594562612888, 0.8071500119180968, 0.892068253393731, 0.9372655280154589, 1.0258130733399966, 1.0651501749664547, 1.0339738280929822, 1.021297501305014, 0.9845704931229307, 0.933407503884851, 0.8858763014460749, 0.910336170743939, 0.945450470954583, 0.9781417264363839, 1.010955197523991, 1.1998437552419148, 1.2795160582375473, 1.2435953149066208, 1.2112517659732092, 1.1617375693333756, 1.0267422577855427, 0.893321517880139, 0.9190081573516338, 0.844899306141528, 0.7161826927302926, 0.6630151729040463, 0.6477071140897053, 0.6211528558837145, 0.546204045541316, 0.5267290055802789, 0.5373770055472136, 0.5531567547458422, 0.5408684470838523, 0.4788093063562542, 0.4390899305000957, 0.44045976502304995, 0.4113853075692546, 0.3647727234380014, 0.3548081891649275, 0.340963517706939, 0.36093178345686994, 0.41713561806485444], "overall_signal": [0.0, 0.007618233618234172, -0.0013055803118481894, -0.011032835324740689, -0.024398122467892986, -0.0453500970391045, -0.0591661024491527, -0.04523435687071084, -0.006481105354032013, 0.05203526970335597, 0.11975266374119209, 0.19100972158076407, 0.2631864044769442, 0.35205743900726294, 0.42686546605309994, 0.4830187303722372, 0.531651530737972, 0.5712510922972436, 0.611702661423608, 0.6627347737513882, 0.689409452513581, 0.7043092679263021, 0.675220268652929, 0.6274005632278958, 0.5705928429193092, 0.5040057052459405, 0.44455966999063706, 0.38810281378000433, 0.3529050552704527, 0.3338278557540546, 0.33482610115216366, 0.3440818089005419, 0.3612323065274635, 0.35065715962937916, 0.2962940217903246, 0.21618127857176211, 0.12092385235853437, 0.010042971164140421, -0.1148920019357001, -0.24645142834782757, -0.36018614005921756, -0.48564078099653574, -0.6227236453288958, -0.7513099442109188, -0.860533621287036, -0.9445096648801651, -0.9745163457944471, -0.9589247480910519, -0.9160970372918755, -0.8739052449194777, -0.840149654363626, -0.8024423474042901, -0.7793176129844475, -0.767800305862684, -0.747734030683735, -0.7258052462915807, -0.7108197479646041, -0.704297498370344, -0.7016569755995474, -0.652604031004435, -0.5653338731739866, -0.4522908290009947, -0.32208574595114436, -0.20508424232707123, -0.09476521091522559, 0.009228458969738465, 0.12436615783198698, 0.23362824355939668, 0.34427505902499334, 0.4549484246062995, 0.5567257570225772, 0.6397019190161082, 0.7085163134629213, 0.7624344493089655, 0.8035684878581902, 0.8366904964789474, 0.8606687901707359, 0.8710705798156906, 0.8780903743506077, 0.8630712075090827, 0.8153492606135966, 0.7439441023292622, 0.6539987535179236, 0.5518282010010966, 0.43971158235977265, 0.33501103770626545, 0.23027065678147174, 0.1502546134746502, 0.08208884305107426, 0.031278169880112686, 0.0027125543901111646, -0.01951303269158465, -0.020760364849397375, -0.021350217557529583, -0.01953386245140387, -0.03412898348446465, -0.05114766957970446, -0.061178100272845315, -0.04749651218127387, -0.014057373886008272, 0.03618696896563545, 0.09376948708440258, 0.16580176200007596, 0.2470446102128182, 0.3174322505340245, 0.3863349218567242, 0.43880576904980884, 0.48041761478389855, 0.5087560349501438, 0.5318734141364897, 0.54961333598974, 0.5819026998823845, 0.6194947156073269, 0.6520818724755197, 0.6794543907886134, 0.7004154038831485, 0.7217623254901382, 0.7558235110708569, 0.7921119144597774, 0.8388521462358213, 0.884111751981948, 0.9140841672041549, 0.9355268340243268, 0.9453355658440477, 0.9429499534522083, 0.9315352230509817, 0.9272954125895732, 0.9309264242625752, 0.940369484697337, 0.9544866272626679, 1.0035580528585173, 1.0587496539343233, 1.0957187861287827, 1.118825382097668, 1.1274078195448094, 1.107274707192956, 1.0644840693303927, 1.035388886934641, 0.9972909707760185, 0.9410693151668734, 0.885458486714308, 0.8379082121893875, 0.794557140928253, 0.7448865218508657, 0.7012550185967483, 0.6684794159868415, 0.6454148837386416, 0.6245055964076838, 0.5953663383973978, 0.5641110568179374, 0.5393807984589599, 0.5137817002810189, 0.4839799049124154, 0.4581455617629179, 0.43470915295172213, 0.4199536790527517, 0.41939006685517227], "overall_sma_10": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.8045, 40.9765, 41.2975, 41.69, 41.986000000000004, 42.289, 42.576499999999996, 42.72, 42.87499999999999, 43.076, 43.109, 43.1725, 43.003499999999995, 42.7615, 42.6495, 42.532000000000004, 42.4315, 42.312, 42.239000000000004, 42.092, 42.174, 42.19350000000001, 42.4525, 42.462, 42.297000000000004, 42.1655, 41.9485, 41.686, 41.251999999999995, 40.778000000000006, 40.334, 39.726, 39.018, 38.549, 38.279, 38.04600000000001, 38.028000000000006, 38.128, 38.274, 38.339, 38.263999999999996, 38.432, 38.569, 38.642, 38.772000000000006, 38.842, 38.66, 38.397, 38.152, 38.314, 38.589, 38.839, 39.232, 39.532, 39.7855, 40.0865, 40.570499999999996, 41.0445, 41.588499999999996, 41.871500000000005, 42.0775, 42.21, 42.327, 42.551, 42.7365, 42.9255, 42.9825, 43.0515, 43.0975, 42.997499999999995, 42.7995, 42.619, 42.381, 42.124, 41.82, 41.54600000000001, 41.215999999999994, 41.039, 40.767, 40.646, 40.691, 40.702999999999996, 40.85, 40.942, 41.086, 41.063, 41.143, 41.146, 41.313, 41.4735, 41.61749999999999, 41.8155, 41.996500000000005, 42.2835, 42.484500000000004, 42.85850000000001, 43.1195, 43.353500000000004, 43.4505, 43.549, 43.611, 43.802, 43.90599999999999, 43.952, 44.079, 44.144, 44.322500000000005, 44.576499999999996, 44.8365, 45.140499999999996, 45.4195, 45.51, 45.635, 45.772000000000006, 45.888, 46.009, 46.1755, 46.2795, 46.417500000000004, 46.4985, 46.8215, 47.13850000000001, 47.321000000000005, 47.535, 47.75, 47.857000000000006, 47.854, 47.994, 48.009, 47.9245, 47.690999999999995, 47.5685, 47.542, 47.444, 47.416000000000004, 47.532000000000004, 47.685, 47.638999999999996, 47.64, 47.7355, 47.80800000000001, 47.80649999999999, 47.79, 47.871, 47.8925, 47.9175, 47.9815], "overall_sma_200": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.759772727272725, 40.905625, 41.042884615384615, 41.25232142857143, 41.354166666666664, 41.42390625, 41.51573529411764, 41.595416666666665, 41.699342105263156, 41.835375, 41.87845238095238, 41.93602272727273, 41.89532608695652, 41.881145833333335, 41.872299999999996, 41.85009615384615, 41.85490740740741, 41.85133928571429, 41.88543103448276, 41.92091666666667, 41.97379032258065, 42.016484375, 42.064166666666665, 42.05198529411764, 41.99364285714285, 41.93770833333333, 41.880202702702704, 41.80782894736842, 41.72301282051282, 41.6351875, 41.57384146341463, 41.47113095238095, 41.355755813953486, 41.255852272727275, 41.16816666666667, 41.091684782608695, 41.06058510638298, 41.04119791666667, 41.01913265306123, 40.975950000000005, 40.92485294117647, 40.886682692307694, 40.82995283018868, 40.77180555555555, 40.7325, 40.68995535714286, 40.639429824561404, 40.585301724137935, 40.5331779661017, 40.532291666666666, 40.54192622950819, 40.55641129032258, 40.57630952380952, 40.5780859375, 40.586807692307694, 40.59852272727273, 40.62914179104478, 40.65283088235294, 40.6861231884058, 40.72360714285715, 40.75820422535211, 40.78607638888889, 40.8161301369863, 40.84469594594595, 40.87343333333334, 40.904703947368425, 40.93477272727273, 40.960352564102564, 40.99136075949367, 41.00784375, 41.01021604938271, 41.009603658536584, 41.00466867469879, 40.99699404761905, 40.984794117647056, 40.97927325581396, 40.96709770114942, 40.96928977272727, 40.966151685393264, 40.96763888888889, 40.97513736263736, 40.97627717391305, 40.9880376344086, 40.99114361702128, 40.995447368421054, 40.987994791666665, 40.98523195876289, 40.98732142857143, 41.001186868686865, 41.018225, 41.03873762376238, 41.058553921568624, 41.08594660194175, 41.11540865384615, 41.13726190476191, 41.16445754716981, 41.18469626168224, 41.20641203703703, 41.225894495412845, 41.248295454545456, 41.270472972972975, 41.303504464285716, 41.33550884955753, 41.36423245614035, 41.39306521739131, 41.42131465517242, 41.45288461538462, 41.492012711864405, 41.52930672268908, 41.57264583333333, 41.61336776859504, 41.64829918032787, 41.68506097560975, 41.71969758064516, 41.752660000000006, 41.78541666666666, 41.82474409448819, 41.86603515625, 41.90823643410853, 41.951557692307695, 42.010935114503816, 42.06422348484848, 42.10881578947368, 42.15367537313433, 42.19690740740741, 42.23185661764706, 42.26483576642336, 42.31009057971014, 42.34714028776978, 42.37819642857143, 42.41377659574468, 42.4518485915493, 42.48875874125874, 42.52105902777778, 42.55684482758621, 42.5948801369863, 42.63355442176871, 42.67015202702703, 42.70236577181208, 42.73535, 42.771009933774835, 42.80412828947368, 42.835245098039216, 42.86845779220779, 42.90108064516129, 42.936073717948716, 42.97418789808917], "overall_sma_50": [40.3125, 40.551249999999996, 40.19416666666667, 40.158125, 40.0905, 39.98208333333333, 40.00035714285714, 40.1896875, 40.393055555555556, 40.59475, 40.759772727272725, 40.905625, 41.042884615384615, 41.25232142857143, 41.354166666666664, 41.42390625, 41.51573529411764, 41.595416666666665, 41.699342105263156, 41.835375, 41.87845238095238, 41.93602272727273, 41.89532608695652, 41.881145833333335, 41.872299999999996, 41.85009615384615, 41.85490740740741, 41.85133928571429, 41.88543103448276, 41.92091666666667, 41.97379032258065, 42.016484375, 42.064166666666665, 42.05198529411764, 41.99364285714285, 41.93770833333333, 41.880202702702704, 41.80782894736842, 41.72301282051282, 41.6351875, 41.57384146341463, 41.47113095238095, 41.355755813953486, 41.255852272727275, 41.16816666666667, 41.091684782608695, 41.06058510638298, 41.04119791666667, 41.01913265306123, 40.975950000000005, 40.9371, 40.9001, 40.8681, 40.8209, 40.796699999999994, 40.7749, 40.728899999999996, 40.6486, 40.5584, 40.519800000000004, 40.494, 40.4726, 40.455, 40.3893, 40.3566, 40.3344, 40.3277, 40.3135, 40.3011, 40.2789, 40.2877, 40.280100000000004, 40.319700000000005, 40.3472, 40.374, 40.4131, 40.4379, 40.4614, 40.4728, 40.46, 40.412800000000004, 40.3652, 40.3054, 40.2796, 40.278600000000004, 40.2892, 40.291399999999996, 40.332, 40.3758, 40.4336, 40.4842, 40.5606, 40.671800000000005, 40.7582, 40.84, 40.8926, 40.91439999999999, 40.9356, 40.983599999999996, 41.060500000000005, 41.1549, 41.2373, 41.3573, 41.4865, 41.5825, 41.6959, 41.8063, 41.926899999999996, 42.0433, 42.1075, 42.159299999999995, 42.2299, 42.2921, 42.37049999999999, 42.4412, 42.507400000000004, 42.5567, 42.6333, 42.6929, 42.7613, 42.82769999999999, 42.8899, 42.9537, 43.014700000000005, 43.07150000000001, 43.1241, 43.195299999999996, 43.2789, 43.3569, 43.46150000000001, 43.6321, 43.793800000000005, 43.9417, 44.0969, 44.2575, 44.3863, 44.5229, 44.6699, 44.805299999999995, 44.9172, 45.0321, 45.166900000000005, 45.280100000000004, 45.3973, 45.523500000000006, 45.6801, 45.8313, 45.968500000000006, 46.070699999999995, 46.1696, 46.270199999999996, 46.365100000000005, 46.43879999999999, 46.51480000000001, 46.60509999999999, 46.6919, 46.8037], "overall_upper_bb": [NaN, 41.22653697603315, 41.5201034424344, 41.2503045868812, 41.083528196981334, 41.01696698218795, 40.95000808123498, 41.57535504799678, 42.17321667498017, 42.70285137063872, 43.03966576702859, 43.30280528013216, 43.542342761791744, 44.11991655091946, 44.22785498028202, 44.255657750838296, 44.360213368335444, 44.43658681189162, 44.605306203317575, 44.91442828708952, 44.973798531612516, 45.08362979202678, 44.953438120127366, 44.867418681165866, 44.72434723742006, 44.46774112651666, 44.27043143087978, 44.25722340535854, 44.28763237605582, 44.32181047964324, 44.43041940332116, 44.497402613012135, 44.587222814426546, 44.43303721108537, 44.63089558574483, 44.777507262903235, 44.8478978634687, 44.95881436117732, 44.99323913264045, 44.79171205042577, 44.70353635328452, 44.72010199220272, 44.98920973430079, 45.058847987441396, 45.02117229773011, 44.95494013856951, 44.75947876703352, 44.606353146976694, 44.255900130088264, 43.80625494882448, 43.13127237796938, 42.40643555436026, 41.391047628862694, 40.858404281995455, 40.68858235237532, 40.49633012631206, 40.30913184236946, 40.22557894578085, 40.20063652295082, 40.55773543781174, 40.965519910371476, 41.44406940545588, 41.86070962984571, 42.0021011537924, 42.206184434521255, 42.427088743680194, 42.90360181079804, 43.20801144251056, 43.64519576468531, 44.13228290030313, 44.51129068282829, 44.78340633354323, 44.98206675954362, 45.08336525466177, 45.22290092599102, 45.312941858735115, 45.2300962949397, 44.884701939706936, 44.27575206022814, 44.15781656987343, 44.14929575205911, 44.19626996565962, 44.29706486063433, 44.344609731351156, 44.49282201520443, 44.55468640547382, 44.62746608628448, 44.60672464723375, 44.52488019264021, 44.354834815834366, 44.196718893712955, 44.08051626309238, 43.96375332624285, 43.801383147808856, 43.61384876111704, 43.35053313241681, 43.02880684027114, 42.74869570417453, 42.43244578463858, 42.536683077627195, 42.888424382659835, 43.18735863146681, 43.65009169786909, 44.089627225353304, 44.25801847831913, 44.54801084580022, 44.598931364315476, 44.74847488534294, 44.811515583235185, 44.92943086259303, 45.05336820779142, 45.35094936896768, 45.634676472176906, 45.77769158028465, 45.89989171744628, 45.7729427956693, 45.69001418027052, 45.81955059104305, 46.034470511056576, 46.43712079082968, 46.7293138392359, 46.83821664224379, 47.020536023103816, 47.15423265100152, 47.2082888131595, 47.2871633917403, 47.42397392603894, 47.59655372614097, 47.71383946372752, 47.86386298146934, 48.58636143803364, 49.04960902994592, 49.216717333275106, 49.33750545140291, 49.396725639723314, 49.30393008620817, 49.22933912667855, 49.40048997716466, 49.40762864362145, 49.40755651350991, 49.42759659891842, 49.436809866535235, 49.44384375006462, 49.389422159071124, 49.318027377306535, 49.24558756412467, 49.278901763684495, 49.29771251895842, 49.295889962265605, 49.29773007700691, 48.926212190363756, 48.695361205985016, 48.66454420348778, 48.642575471328854, 48.63512648774643, 48.69512960559291, 48.829644949174366]} | "inconsistent" |
[
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804200,
1687807800,
1687874400,
1687878000,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962600,
1687966200,
1687969800,
1687973400,
1687977000,
1687980600,
1688047200,
1688050800,
1688054400,
1688058000,
1688061600,
1688065200,
1688131800,
1688135400,
1688139000,
1688142600,
1688146200,
1688149800,
1688153400,
1688392800,
1688396400,
1688400000,
1688563800,
1688567400,
1688571000,
1688574600,
1688578200,
1688581800,
1688585400,
1688652000,
1688655600,
1688659200,
1688662800,
1688666400,
1688670000,
1688736600,
1688740200,
1688743800,
1688747400,
1688751000,
1688754600,
1688758200,
1688997600,
1689001200,
1689004800,
1689008400,
1689012000,
1689015600,
1689082200,
1689085800,
1689089400,
1689092940,
1689096600,
1689100200,
1689103800,
1689170400,
1689174000,
1689177600,
1689181200,
1689184800,
1689188400,
1689255000,
1689258600,
1689262200,
1689265800,
1689269400,
1689273000,
1689276600,
1689343200,
1689346800,
1689350400,
1689354000,
1689357600,
1689361200,
1689600600,
1689604200,
1689607800,
1689611400,
1689615000,
1689618600,
1689622200,
1689688800,
1689692400,
1689695940,
1689699600,
1689703200,
1689706800
] | [
13.7,
13.365,
13.425,
13.475,
13.53,
13.51,
13.43,
14.245,
14.43,
14.505,
14.365,
14.475,
14.545,
14.34,
14.485,
14.115,
14.08,
14.165,
14.145,
14.095,
13.865,
13.705,
13.76,
13.8497,
13.849,
13.75,
13.6,
14,
14.04,
14.045,
14.06,
14.1021,
14.12,
14.08,
14.325,
14.295,
14.355,
14.39,
14.365,
14.3,
14.37,
14.35,
14.36,
14.38,
14.38,
14.365,
14.485,
14.4798,
14.505,
14.635,
14.63,
14.6125,
14.7,
14.78,
14.74,
14.73,
14.77,
14.775,
14.825,
14.88,
14.945,
14.985,
15,
14.945,
14.975,
14.995,
15.005,
15.02,
15.08,
14.455,
14.6245,
14.62,
14.72,
14.7754,
14.785,
14.59,
14.68,
14.73,
14.77,
14.705,
14.6986,
14.715,
14.805,
14.925,
14.995,
15.045,
15.11,
15.155,
15.35,
15.5167,
15.495,
15.4952,
15.595,
15.605,
15.66,
15.815,
15.89,
15.88,
15.8845,
15.9,
15.88,
15.85,
15.815,
15.8,
15.845,
15.855,
15.845,
15.84,
15.6302,
15.73,
15.74,
15.77,
15.78,
15.765,
15.78,
15.91,
15.975,
16.04,
16.0544,
16.041,
16.065,
16.355,
16.42,
16.302,
16.35,
16.3493,
16.3885
] | [
1689773400,
1689777000,
1689780600,
1689784200,
1689787800,
1689791400,
1689795000,
1689861600,
1689865200,
1689868800,
1689872400,
1689876000,
1689879600,
1689946200,
1689949800,
1689953400,
1689957000,
1689960600,
1689964200,
1689967800,
1690207200,
1690210800,
1690214400,
1690218000,
1690221600,
1690225200,
1690291800,
1690295400,
1690299000,
1690302600,
1690306140,
1690309800,
1690313400
] | [
16.55,
16.735,
16.725,
16.695,
16.74,
16.805,
16.845,
16.8475,
16.6973,
16.75,
16.76,
16.78,
16.755,
16.73,
16.47,
16.415,
16.48,
16.475,
16.485,
16.485,
16.2483,
16.2952,
16.39,
16.38,
16.38,
16.295,
16.32,
16.27,
16.215,
16.21,
16.2,
16.2286,
16.06
] | {"article_url": "https://www.benzinga.com/analyst-ratings/23/07/33282796/expert-ratings-for-arbor-realty-trust", "content": "Expert Ratings for Arbor Realty Trust\nBy Benzinga Insights\nPublished on: 2023-07-19T12:00:20Z\n\nOver the past 3 months, 5 analysts have published their opinion on Arbor Realty Trust (NYSE:ABR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nThese 5 analysts have an average price target of $14.6 versus the current price of Arbor Realty Trust at $16.32, implying downside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Arbor Realty Trust ABR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $14.6 versus the current price of Arbor Realty Trust at $16.32, implying downside.\nBelow is a summary of how these 5 analysts rated Arbor Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.3% decrease from the previous average price target of $15.75.\nStay up to date on Arbor Realty Trust analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-07-19T12:00:20Z", "timestamp_ms": 1689768020000} | {"input_bin_label": ">+4%", "input_percentage_change": 8.52051267314214, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2624004394397273, "overall_bin_label": ">+4%", "overall_percentage_change": 17.22627737226277} | {"in_ema_10": [13.7, 13.639090909090907, 13.600165289256196, 13.577407963936889, 13.56878833413018, 13.55809954610651, 13.534808719541688, 13.663934406897743, 13.803219060189061, 13.930815594700139, 14.009758213845567, 14.094347629510008, 14.176284424144551, 14.206050892481905, 14.256768912030648, 14.230992746206892, 14.20353951962382, 14.19653233423767, 14.18716281892173, 14.170405942754142, 14.114877589526117, 14.040354391430458, 13.989380865715829, 13.963984344676588, 13.943078100189934, 13.907972991064492, 13.851977901780037, 13.878891010547301, 13.908183554084154, 13.933059271523398, 13.956139403973689, 13.98267769416029, 14.007645386131145, 14.020800770470936, 14.0761097212944, 14.115907953786328, 14.159379234916088, 14.201310283113163, 14.23107204981986, 14.243604404398067, 14.266585421780237, 14.281751708729283, 14.295978670778505, 14.311255276091504, 14.32375431680214, 14.331253531929022, 14.359207435214653, 14.381133356084716, 14.403654564069313, 14.445717370602164, 14.479223303219952, 14.503455429907234, 14.539190806287735, 14.582974296053601, 14.611524424043855, 14.633065437854063, 14.657962630971506, 14.67924215261305, 14.705743579410676, 14.73742656497237, 14.775167189522847, 14.8133186096096, 14.847260680589674, 14.865031465937005, 14.885025744857549, 14.905021063974358, 14.923199052342655, 14.940799224643989, 14.9661084565269, 14.873179646249282, 14.82796516511305, 14.790153316910676, 14.77739816838146, 14.777034865039376, 14.77848307139585, 14.74421342205115, 14.732538254405487, 14.732076753604488, 14.738971889312761, 14.732795182164987, 14.726577876316806, 14.724472807895568, 14.739114115550917, 14.772911549087112, 14.81329126743491, 14.85542012790129, 14.901707377373782, 14.947760581487639, 15.020895021217159, 15.111041380995857, 15.180852038996608, 15.238006213724498, 15.302914174865498, 15.357838870344498, 15.41277725755459, 15.485908665271936, 15.559379817040673, 15.617674395760549, 15.666188141985902, 15.708699388897555, 15.739844954552545, 15.7598731446339, 15.769896209245918, 15.77536962574666, 15.788029693792721, 15.800206113103135, 15.808350456175292, 15.814104918688873, 15.78066766074544, 15.771455358791723, 15.765736202647773, 15.766511438529994, 15.768963904251812, 15.768243194387846, 15.770380795408236, 15.79576610533401, 15.82835408618237, 15.866835161421939, 15.900937859345222, 15.926403703100634, 15.95160302980961, 16.02494793348059, 16.09677558193866, 16.134089112495268, 16.173345637496126, 16.205337339769557, 16.238639641629636], "in_ema_200": [13.7, 13.696666666666667, 13.693963515754561, 13.691784774304269, 13.690174975554973, 13.688382189728555, 13.685811222666581, 13.691375290102735, 13.698724789703704, 13.706747428612125, 13.713297205441856, 13.720876337726017, 13.72907657317153, 13.735155413239477, 13.742616553406249, 13.746321861332556, 13.74964204181681, 13.753774956823609, 13.757667743322877, 13.761024283190311, 13.762058867437174, 13.761491117512428, 13.761476280522254, 13.762354128477257, 13.763216276452608, 13.763084771214276, 13.761462037172343, 13.763835549240282, 13.766583454222966, 13.769353768111296, 13.772245770418646, 13.775527902056272, 13.77895548512039, 13.781950952930138, 13.787354426035312, 13.792405625776256, 13.798003579748633, 13.803894091392927, 13.809477234762152, 13.814358058296857, 13.819886833836193, 13.82516159170847, 13.83048336691535, 13.835951194110223, 13.84136461506435, 13.84657491740202, 13.85292740578608, 13.859164944036966, 13.865591163499285, 13.8732469728177, 13.880776853685186, 13.888057681011702, 13.896136709061336, 13.904931368672667, 13.91324050928289, 13.921367469389528, 13.929811574171723, 13.938221409254592, 13.947045076824198, 13.956328210388136, 13.96616574063303, 13.97630339495509, 13.986489430826186, 13.996026849424931, 14.005767875798812, 14.015610981512257, 14.025455648362882, 14.035351612060765, 14.045746123383545, 14.049818301260327, 14.055536527118434, 14.061153079087406, 14.067708769842755, 14.074750473625414, 14.081817633091829, 14.086874174056089, 14.092775923567968, 14.09911646164192, 14.105791919735035, 14.111754189190409, 14.11759345098951, 14.12353779476076, 14.130318513220852, 14.138225791696266, 14.1467509081968, 14.15568871010529, 14.16518434483061, 14.175033256822346, 14.186724468197248, 14.19995805557837, 14.212844045075103, 14.225603805820626, 14.239229638598532, 14.25281939343835, 14.266821190518565, 14.282225954792011, 14.298223706485624, 14.313962774082782, 14.32959001016156, 14.345215980209705, 14.360487462993689, 14.37530848326241, 14.389633771986167, 14.403667266792276, 14.418008886028176, 14.432307305072673, 14.446363948803294, 14.460230974188335, 14.471872457032232, 14.484391139051812, 14.49688475955876, 14.509552572896485, 14.522193840827864, 14.534560071267387, 14.546952508369206, 14.560515169977473, 14.574589645898095, 14.589170843451349, 14.603750238043874, 14.618051230700155, 14.632448730892193, 14.649588544515158, 14.667204578898092, 14.683471200003584, 14.700053576122952, 14.716463988300834, 14.733101162546598], "in_ema_50": [13.7, 13.686862745098038, 13.676593617839293, 13.668687985767166, 13.663249241227279, 13.657239467061503, 13.648328115412033, 13.671727012846855, 13.701463208421488, 13.732974455150057, 13.757759770634367, 13.785886838452628, 13.81565598204272, 13.83621849255085, 13.86166090460768, 13.871595771093652, 13.879768485952725, 13.890954035523206, 13.900916622365434, 13.908527735213848, 13.906820765205461, 13.898906225393482, 13.893458922436874, 13.89174288626288, 13.890066694644728, 13.884573883090033, 13.873414122968855, 13.878378275009291, 13.884716381871673, 13.891002013955138, 13.897629385956897, 13.905647841409568, 13.914053808413115, 13.920561502200837, 13.936421835447863, 13.95048372425383, 13.966347107616425, 13.982960946533428, 13.997942870198782, 14.009788247838046, 14.02391419890322, 14.036701877377604, 14.049380235127503, 14.062345716102895, 14.07480274684396, 14.08618303128145, 14.101822912407668, 14.116645543293641, 14.131875129831146, 14.151605516896591, 14.170366084861431, 14.187704669768825, 14.207794682719067, 14.230234106926163, 14.250224926262392, 14.269039635036417, 14.288685139544794, 14.30775631054304, 14.328040376796254, 14.34968585221601, 14.373031505070285, 14.397030269577334, 14.420676141358616, 14.441237861305337, 14.4621697098816, 14.48306501537644, 14.503533053989129, 14.523786659715046, 14.54559894756936, 14.542046047664678, 14.545279535991554, 14.548209750266395, 14.55494662280497, 14.563591853283206, 14.572274525703474, 14.572969642342553, 14.577166911270297, 14.583160365730286, 14.590487410211454, 14.594978100007083, 14.599041703928375, 14.603589088088047, 14.61148755522185, 14.623782160899426, 14.638339723217095, 14.65428718505172, 14.672158275834006, 14.691093245409142, 14.716932725981334, 14.74829614849187, 14.777578652472581, 14.805720666101108, 14.83667279684224, 14.866803275397446, 14.897909029303428, 14.933873381095449, 14.971368542621118, 15.00700114879284, 15.041412868448022, 15.075082952038295, 15.106648326468166, 15.135799372489023, 15.162434691214944, 15.18743725234377, 15.213224026761662, 15.238391711986694, 15.262180272300942, 15.28483986946561, 15.298383403996372, 15.315309545016122, 15.331964072662549, 15.34914195216598, 15.366038346198687, 15.38168390124972, 15.397304140416399, 15.417409860400069, 15.439276140384381, 15.46283393880068, 15.486032607867319, 15.507796035009777, 15.529647170891748, 15.562013948503836, 15.595660460327215, 15.623360050118304, 15.65185573442739, 15.679206489940041, 15.7070219217071], "in_lower_bb": [NaN, 13.058738456605015, 13.139408590014325, 13.19874643876812, 13.243324424318633, 13.27197384223308, 13.275042577522681, 13.015488931501013, 12.903553835867006, 12.862982084516707, 12.889518547806858, 12.909196089206674, 12.929048599691564, 12.97216888935889, 13.004175486915052, 13.043356161911692, 13.077647035406521, 13.111000471713284, 13.141244581372337, 13.167787239119054, 13.185980431075905, 13.2468020306983, 13.305425725132173, 13.368143017559392, 13.422818510168725, 13.471272416240208, 13.514281986007857, 13.502902574125997, 13.502565274438986, 13.513689687962561, 13.517017411102648, 13.536595980742286, 13.57590867086702, 13.590072714539204, 13.618013854496702, 13.605784707615731, 13.589008042161787, 13.5718064957532, 13.559912747739887, 13.555786094687658, 13.567666104429478, 13.61553747105787, 13.660165533166175, 13.693545552514893, 13.733707585029704, 13.807150873657282, 13.952705290106648, 13.986929692161599, 14.017382224250456, 14.038532494118474, 14.068795882133733, 14.101345126480805, 14.127648505691656, 14.16551138919625, 14.166010445995937, 14.179610427914511, 14.185104877850803, 14.190805143778704, 14.200608847303704, 14.223895465048624, 14.234617487548197, 14.254213268867156, 14.280816661331864, 14.318636396590186, 14.363376009992889, 14.422000777802959, 14.460055851398005, 14.507775516328213, 14.554126765088734, 14.508855194701598, 14.5078346468511, 14.509279076129102, 14.51196371179024, 14.511541959219354, 14.516138527146508, 14.493235948668561, 14.48268400881657, 14.478273342683202, 14.474448229423416, 14.462376100305725, 14.451176154982917, 14.445542345168787, 14.449346329337331, 14.450245529039146, 14.448719095155374, 14.443963309148984, 14.432384137553042, 14.416800491518051, 14.373681112619023, 14.35756221256103, 14.342371512587246, 14.34642908761568, 14.33706082554234, 14.334313371634867, 14.336790049058202, 14.367569633049541, 14.392287233448272, 14.428445153538043, 14.473501129068268, 14.54659175382994, 14.641483370842696, 14.754911816143503, 14.867968965534216, 14.969425145197361, 15.069081529722501, 15.174034492048564, 15.281600928184272, 15.401174137372585, 15.463362698593146, 15.49592870915893, 15.539486127298542, 15.593549771094121, 15.625468895251815, 15.658229685878327, 15.680508258998378, 15.67865738197031, 15.66945890743619, 15.650871524009727, 15.634658989346825, 15.62415651188796, 15.613265109938247, 15.551940156248174, 15.50584285568049, 15.499283917455104, 15.490019497172455, 15.487452789171076, 15.488719365051617], "in_macd": [0.0, -0.026723646723647576, -0.042570109008856605, -0.050511695027081416, -0.05177063911512825, -0.053762454122969316, -0.06109208178867931, -0.0011242164921387854, 0.06062980009622798, 0.11430454471564566, 0.14388670024692019, 0.17419879702786645, 0.20154646491005934, 0.20432259826607968, 0.21573612043086854, 0.19270413784851215, 0.1696710559068002, 0.1564722474805933, 0.1427526995970343, 0.1263883506900072, 0.09377937817663806, 0.054398794262439765, 0.027312595534651152, 0.012935515670603692, 0.0014681680201871217, -0.01543038832153698, -0.040459965075633875, -0.02770011820119933, -0.014196533120644617, -0.0030561569678386746, 0.006903467162910459, 0.017986324049816815, 0.02789242190651109, 0.03214486413718021, 0.05465438595166816, 0.06927404679263205, 0.08472507398378326, 0.09865707450125072, 0.10645386038244276, 0.10616411871805198, 0.11031131121782423, 0.110707985555619, 0.11055486162590711, 0.11077044986757656, 0.10967701672509378, 0.1063738766080462, 0.11214635797949946, 0.11497612135622681, 0.11789315965587299, 0.129205447102537, 0.13619706322624836, 0.13872671046589247, 0.1461077536255484, 0.15660734295433265, 0.15985793467398324, 0.15978523092528896, 0.1610982381771624, 0.1606899306032492, 0.1625274112151036, 0.1665023329341917, 0.17290431054391497, 0.17914056866499095, 0.18318161911694553, 0.17987268007939505, 0.1776235377556219, 0.17543263094633588, 0.17251459705363104, 0.1694589910459161, 0.16992016592823767, 0.11848752327560241, 0.0903623756329317, 0.06693825852676127, 0.05580040884498416, 0.050857644463590646, 0.047171345937272235, 0.02819009955981855, 0.02017698516654498, 0.01765757092490361, 0.018673328189430904, 0.014071162762041567, 0.009794581156400639, 0.007640625982109128, 0.013045468783079883, 0.026704015492866162, 0.042684882396628154, 0.05870767119704645, 0.07577729010111334, 0.09187710787380077, 0.11899944820426711, 0.15219103167452808, 0.17473040867630552, 0.190414189419279, 0.2084933431134104, 0.22107965050210687, 0.2328087557154479, 0.2517098067433885, 0.2696327406627912, 0.2798044667744293, 0.28494408732600185, 0.2869600967344894, 0.2836739491572704, 0.27547341815908055, 0.26311717970569504, 0.24924129852762178, 0.23911926856157883, 0.22926161809175483, 0.21812799885651835, 0.2065204282436497, 0.17833648627352794, 0.16218397918840388, 0.14847835136742837, 0.13844142528128067, 0.12979777748978272, 0.12034993061621968, 0.11277284340056504, 0.11592158881963321, 0.12225269604175537, 0.13100495730077633, 0.13751792601025947, 0.13998457755175941, 0.142236403374282, 0.16551362983495466, 0.18704976304676535, 0.19237807524352135, 0.19818939590771834, 0.2004280158479581, 0.20302490593392264], "in_signal": [0.0, -0.005344729344729515, -0.012789805277554933, -0.02033418322746023, -0.026621474404993836, -0.03204967034858893, -0.03785815263660701, -0.030511365407713365, -0.012283132306925099, 0.013034403097589053, 0.03920486252745528, 0.06620364942753751, 0.09327221252404189, 0.11548228967244946, 0.13553305582413328, 0.14696727222900904, 0.15150802896456728, 0.15250087266777249, 0.15055123805362486, 0.14571866058090133, 0.13533080410004866, 0.11914440213252689, 0.10077804081295175, 0.08320953578448213, 0.06686126223162313, 0.05040293212099111, 0.032230352681666116, 0.020244258505093028, 0.0133561001799455, 0.010073648750388667, 0.009439612432893027, 0.011148954756277786, 0.014497648186324447, 0.0180270913764956, 0.025352550291530114, 0.03413684959175051, 0.04425449447015706, 0.0551350104763758, 0.06539878045758919, 0.07355184810968175, 0.08090374073131025, 0.086864589696172, 0.09160264408211902, 0.09543620523921052, 0.09828436753638718, 0.099902269350719, 0.10235108707647508, 0.10487609393242545, 0.10747950707711496, 0.11182469508219937, 0.11669916871100919, 0.12110467706198585, 0.12610529237469836, 0.13220570249062524, 0.13773614892729685, 0.14214596532689527, 0.1459364198969487, 0.1488871220382088, 0.15161517987358777, 0.15459261048570855, 0.15825495049734983, 0.16243207413087807, 0.16658198312809155, 0.16924012251835227, 0.1709168055658062, 0.17181997064191218, 0.17195889592425595, 0.171458914948588, 0.17115116514451795, 0.16061843677073487, 0.14656722454317422, 0.13064143133989164, 0.11567322684091016, 0.10271011036544628, 0.09160235747981148, 0.0789199058958129, 0.06717132174995931, 0.05726857158494818, 0.049549522905844724, 0.042453850877084094, 0.035921996932947405, 0.03026572274277975, 0.02682167195083978, 0.02679814065924506, 0.02997548900672168, 0.03572192544478663, 0.043732998376051976, 0.05336182027560174, 0.06648934586133481, 0.08362968302397347, 0.10184982815443988, 0.11956270040740771, 0.13734882894860825, 0.15409499325930798, 0.16983774575053595, 0.18621215794910645, 0.2028962744918434, 0.21827791294836058, 0.23161114782388884, 0.24268093760600898, 0.2508795399162613, 0.25579831556482513, 0.25726208839299913, 0.2556579304199237, 0.25235019804825476, 0.2477324820569548, 0.24181158541686754, 0.234753353982224, 0.22346998044048477, 0.21121278019006862, 0.19866589442554058, 0.18662100059668862, 0.17525635597530748, 0.16427507090348992, 0.15397462540290496, 0.14636401808625063, 0.14154175367735158, 0.13943439440203653, 0.13905110072368113, 0.1392377960892968, 0.13983751754629384, 0.144972740004026, 0.15338814461257386, 0.16118613073876337, 0.16858678377255437, 0.1749550301876351, 0.18056900533689263], "in_sma_10": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.828, 13.938999999999998, 14.050999999999998, 14.1375, 14.232999999999999, 14.2935, 14.358500000000001, 14.3505, 14.322, 14.281, 14.231, 14.154, 14.0755, 14.02647, 13.962869999999999, 13.92637, 13.87837, 13.86187, 13.85137, 13.846369999999999, 13.865870000000001, 13.90558, 13.941579999999998, 13.964609999999999, 14.01221, 14.06671, 14.14221, 14.181210000000002, 14.21371, 14.23921, 14.27021, 14.294999999999998, 14.318999999999999, 14.349, 14.354499999999998, 14.361500000000001, 14.374500000000001, 14.38348, 14.397479999999998, 14.430980000000002, 14.456980000000001, 14.48323, 14.517230000000001, 14.55723, 14.59323, 14.62973, 14.658229999999998, 14.68775, 14.719750000000001, 14.74425, 14.775749999999999, 14.812999999999999, 14.843, 14.8595, 14.883000000000001, 14.9095, 14.933000000000002, 14.957500000000001, 14.982999999999999, 14.9405, 14.908449999999998, 14.871949999999998, 14.843949999999998, 14.826989999999999, 14.80799, 14.767489999999999, 14.73499, 14.70599, 14.67499, 14.69999, 14.707400000000002, 14.7169, 14.725399999999999, 14.74036, 14.76136, 14.80686, 14.849860000000001, 14.89236, 14.95036, 15.031529999999998, 15.111169999999998, 15.18919, 15.26819, 15.336189999999998, 15.402689999999998, 15.47969, 15.55769, 15.630189999999999, 15.68364, 15.721970000000002, 15.760470000000002, 15.79595, 15.81795, 15.83745, 15.855950000000002, 15.859950000000001, 15.85545, 15.85145, 15.82602, 15.80902, 15.79502, 15.787020000000002, 15.783520000000001, 15.780019999999999, 15.77352, 15.77902, 15.792020000000003, 15.81202, 15.85444, 15.885539999999997, 15.918040000000001, 15.97654, 16.04054, 16.094240000000003, 16.15124, 16.19517, 16.23652], "in_sma_200": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.816363636363635, 13.871249999999998, 13.923076923076923, 13.952857142857143, 13.988333333333333, 13.99625, 14.001176470588236, 14.010277777777778, 14.01736842105263, 14.02125, 14.013809523809524, 13.999772727272727, 13.989347826086956, 13.983529166666665, 13.978148000000001, 13.969373076923079, 13.955692592592593, 13.957275, 13.960127586206896, 13.962956666666665, 13.966087096774192, 13.9703375, 13.974872727272727, 13.977964705882352, 13.98788, 13.99641111111111, 14.006102702702703, 14.016205263157895, 14.025148717948719, 14.03202, 14.040263414634147, 14.047638095238096, 14.054902325581397, 14.06229090909091, 14.069351111111112, 14.075778260869566, 14.08448510638298, 14.092720833333333, 14.101134693877551, 14.111812, 14.121972549019608, 14.131405769230769, 14.14213396226415, 14.153946296296295, 14.164601818181819, 14.174698214285714, 14.185142105263157, 14.195312068965517, 14.205984745762711, 14.217218333333333, 14.22914918032787, 14.241340322580644, 14.253382539682539, 14.2641890625, 14.275124615384616, 14.286031818181819, 14.296762686567165, 14.307398529411765, 14.318595652173913, 14.320544285714286, 14.324825352112676, 14.328925000000002, 14.33428219178082, 14.340243243243242, 14.346173333333333, 14.349381578947368, 14.353675324675324, 14.3585, 14.363708860759493, 14.367975000000001, 14.372056790123457, 14.376239024390243, 14.381404819277108, 14.38787619047619, 14.395018823529412, 14.402576744186046, 14.410708045977012, 14.419165909090909, 14.429624719101122, 14.441703333333335, 14.453278021978022, 14.464603260869566, 14.47675806451613, 14.488760638297872, 14.50108947368421, 14.514776041666666, 14.528953608247424, 14.542739795918367, 14.55629292929293, 14.56973, 14.58270297029703, 14.595127450980392, 14.606970873786407, 14.618442307692307, 14.630123809523809, 14.641679245283019, 14.65292523364486, 14.663916666666667, 14.672781651376146, 14.682392727272727, 14.691920720720722, 14.70154642857143, 14.711090265486726, 14.720335087719297, 14.729549565217392, 14.739725862068966, 14.750283760683761, 14.761213559322034, 14.772080672268908, 14.782655, 14.793252892561984, 14.806054098360656, 14.8191756097561, 14.831133870967742, 14.8432848, 14.855237301587302, 14.867310236220472], "in_sma_50": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.816363636363635, 13.871249999999998, 13.923076923076923, 13.952857142857143, 13.988333333333333, 13.99625, 14.001176470588236, 14.010277777777778, 14.01736842105263, 14.02125, 14.013809523809524, 13.999772727272727, 13.989347826086956, 13.983529166666665, 13.978148000000001, 13.969373076923079, 13.955692592592593, 13.957275, 13.960127586206896, 13.962956666666665, 13.966087096774192, 13.9703375, 13.974872727272727, 13.977964705882352, 13.98788, 13.99641111111111, 14.006102702702703, 14.016205263157895, 14.025148717948719, 14.03202, 14.040263414634147, 14.047638095238096, 14.054902325581397, 14.06229090909091, 14.069351111111112, 14.075778260869566, 14.08448510638298, 14.092720833333333, 14.101134693877551, 14.111812, 14.130412, 14.155361999999998, 14.180862, 14.206961999999999, 14.231162, 14.255562, 14.282362000000001, 14.292962, 14.300862, 14.308361999999999, 14.319962, 14.330162, 14.339261999999998, 14.351362, 14.361162, 14.378762, 14.397262000000001, 14.414362, 14.433062, 14.440262, 14.455452000000001, 14.473752, 14.492952, 14.511466, 14.530185999999999, 14.546985999999999, 14.568585999999998, 14.583185999999998, 14.597786, 14.610986, 14.623758, 14.636016, 14.649716000000002, 14.666616, 14.680016, 14.695015999999999, 14.710115999999998, 14.725416000000001, 14.745115999999998, 14.769449999999999, 14.79195, 14.814854, 14.839553999999998, 14.864054, 14.889653999999998, 14.918653999999998, 14.946753999999999, 14.974758, 15.002348, 15.027648, 15.052648, 15.077398, 15.099698, 15.120098, 15.142198, 15.164698000000001, 15.186198, 15.207498000000001, 15.223602000000001, 15.240602, 15.256501999999998, 15.272202, 15.287802000000001, 15.304202, 15.320302, 15.338601999999998, 15.358001999999999, 15.378402000000001, 15.39789, 15.42961, 15.45842, 15.493120000000001, 15.52712, 15.557652000000001, 15.588952, 15.624138, 15.658308000000002], "in_upper_bb": [NaN, 14.006261543394983, 13.853924743319011, 13.783753561231881, 13.754675575681368, 13.729692824433585, 13.706385993905892, 14.154511068498985, 14.45422394191077, 14.660017915483296, 14.743208724920411, 14.833303910793322, 14.917105246462283, 14.933545396355395, 14.972491179751614, 14.949143838088307, 14.924705905769951, 14.909555083842273, 14.893492260732923, 14.874712760880946, 14.8730195689241, 14.8461979693017, 14.821074274867827, 14.795826982440607, 14.773051489831278, 14.748597583759796, 14.722588013992143, 14.709467425874003, 14.670804725561013, 14.613680312037435, 14.579852588897348, 14.522984019257715, 14.44117132913298, 14.401007285460796, 14.3570661455033, 14.387295292384268, 14.431571957838216, 14.471273504246795, 14.505167252260115, 14.529793905312342, 14.568413895570522, 14.585042528942125, 14.600414466833822, 14.620064447485108, 14.633002414970298, 14.621059126342718, 14.564004709893352, 14.577760307838403, 14.593807775749545, 14.631657505881527, 14.658394117866267, 14.676884873519196, 14.708581494308344, 14.740718610803754, 14.78171955400406, 14.81161957208549, 14.847625122149195, 14.8804248562213, 14.916621152696296, 14.951334534951375, 14.998112512451799, 15.042016731132845, 15.079413338668138, 15.098093603409815, 15.112853990007116, 15.117229222197045, 15.131174148601998, 15.137474483671784, 15.148623234911264, 15.175894805298404, 15.176365353148897, 15.175670923870895, 15.174986288209762, 15.174948040780645, 15.174851472853499, 15.183754051331439, 15.185305991183434, 15.1852166573168, 15.183541770576586, 15.178113899694274, 15.164673845017084, 15.143307654831213, 15.120003670662665, 15.117104470960852, 15.120630904844623, 15.130386690851015, 15.152465862446958, 15.181549508481949, 15.251668887380982, 15.373957787438966, 15.476198487412756, 15.559660912384318, 15.656529174457662, 15.74223662836513, 15.827259950941794, 15.918980366950457, 16.015262766551725, 16.094104846461953, 16.16049887093173, 16.206908246170062, 16.230156629157307, 16.23022818385649, 16.218171034465787, 16.204214854802636, 16.1895584702775, 16.16560550795143, 16.131539071815727, 16.080465862627413, 16.04629730140685, 16.03506129084107, 16.01600387270146, 15.989420228905878, 15.976001104748184, 15.959240314121677, 15.94896174100162, 15.96031261802969, 15.978011092563815, 16.012598475990274, 16.045801010653175, 16.070403488112042, 16.099794890061755, 16.21161984375183, 16.318217144319515, 16.374976082544897, 16.434740502827545, 16.486737210828927, 16.53982063494838], "out_ema_10": [16.55, 16.583636363636362, 16.609338842975205, 16.624913598797896, 16.64583839901646, 16.674776871922557, 16.705726531573, 16.731503525832455, 16.725284702953825, 16.729778393325855, 16.735273230902973, 16.743405370738795, 16.74551348514992, 16.742692851486296, 16.693112333034243, 16.642546454300742, 16.61299255351879, 16.587902998333554, 16.569193362272905, 16.553885478223286, 16.49832448218269, 16.461392758149472, 16.448412256667748, 16.43597366454634, 16.42579663462882, 16.40201542833267, 16.387103532272185, 16.365811980949967, 16.338391620777244, 16.315047689726836, 16.294129927958316, 16.282215395602258, 16.241812596401846], "out_ema_200": [16.55, 16.551840796019903, 16.553563773173934, 16.554971098813997, 16.556812182407885, 16.55928171293119, 16.562124680961723, 16.56496423637504, 16.566281010142454, 16.56810905979278, 16.570018422381906, 16.572107791313428, 16.573927614285434, 16.57548057334727, 16.57443101540352, 16.5728446371408, 16.57192080990557, 16.570956423737357, 16.570101135938973, 16.569254358466942, 16.566060782760804, 16.563365650594033, 16.56164061924484, 16.559833249899125, 16.558043864327992, 16.555426512444132, 16.553083960081505, 16.5502672042598, 16.54693121217761, 16.543578662802712, 16.5401599696405, 16.537059870440096, 16.53231300605761], "out_ema_50": [16.55, 16.557254901960786, 16.56383314109958, 16.568976939487833, 16.575683726174585, 16.584676521226562, 16.59488528510003, 16.604791744507875, 16.608419519233056, 16.61397169494941, 16.619698295147472, 16.62598463651424, 16.631044062533288, 16.63492468753198, 16.628457052726805, 16.62008618791399, 16.614592611917363, 16.609118391842173, 16.604251003926795, 16.59957449396888, 16.58579902361716, 16.57440298347531, 16.56717149392726, 16.559831435341874, 16.552779222191212, 16.542670233085676, 16.533938067082318, 16.523587554647715, 16.511486081916434, 16.499663098311867, 16.48791160426042, 16.477742521740407, 16.461360462064313], "out_lower_bb": [NaN, 16.380870490960977, 16.461913479533152, 16.504518620611528, 16.52972037167296, 16.537258301061915, 16.54060889917538, 16.549912868436994, 16.554781237381906, 16.566296428111997, 16.576579242930638, 16.585866169780072, 16.593319922808, 16.597979593110043, 16.526195398395853, 16.458734752540504, 16.429353684840684, 16.4052507855093, 16.388038067534747, 16.374051527866605, 16.307314640289977, 16.253968601058205, 16.226275482652078, 16.199879606139916, 16.177519405951287, 16.149072048025424, 16.136189674903182, 16.123829066706918, 16.092946888235094, 16.073452529415107, 16.06250897199782, 16.07121921656691, 16.05489235520889], "out_macd": [0.0, 0.014757834757833876, 0.025354339656335156, 0.030974343896968293, 0.0386142407362442, 0.049345051755775415, 0.06038092874537426, 0.06853859956348884, 0.06216710405558956, 0.06067072319833855, 0.059604661578571694, 0.05968561430863062, 0.057074558877094006, 0.0523841358594872, 0.027371592060966066, 0.0030754783491815374, -0.01080980137770382, -0.021964253569677794, -0.029655471058323002, -0.035343399619986116, -0.058279031403401405, -0.07184308443709142, -0.07408907374340501, -0.07580215284387037, -0.07628046663661081, -0.08256654762367077, -0.08455630853804763, -0.08914023736226895, -0.0961032558158621, -0.10086227875453702, -0.10423915109959836, -0.10341545677052011, -0.11504116113639284], "out_signal": [0.0, 0.0029515669515667755, 0.007432121492520453, 0.012140565973410022, 0.01743530092597686, 0.02381725109193657, 0.03112998662262411, 0.03861170921079706, 0.04332278817975556, 0.046792375183472165, 0.049354832462492074, 0.051420988831719784, 0.052551702840794634, 0.05251818944453315, 0.047488869967819744, 0.038606191644092104, 0.02872299303973292, 0.01858554371785078, 0.008937340762616023, 8.11926860955943e-05, -0.011590852131803806, -0.02364129859286133, -0.03373085362297007, -0.042145113467150136, -0.048972184101042274, -0.055691056805567976, -0.06146410715206391, -0.06699933319410492, -0.07282011771845637, -0.0784285499256725, -0.08359067016045768, -0.08755562748247017, -0.09305273421325472], "out_sma_10": [16.55, 16.6425, 16.67, 16.67625, 16.689, 16.708333333333332, 16.727857142857143, 16.7428125, 16.737755555555555, 16.73898, 16.75998, 16.76448, 16.76748, 16.770979999999998, 16.74398, 16.70498, 16.66848, 16.63123, 16.61, 16.583499999999997, 16.532329999999998, 16.48385, 16.44735, 16.412349999999996, 16.40335, 16.39135, 16.37535, 16.354850000000003, 16.32785, 16.30035, 16.295520000000003, 16.28886, 16.255860000000002], "out_sma_200": [16.55, 16.6425, 16.67, 16.67625, 16.689, 16.708333333333332, 16.727857142857143, 16.7428125, 16.737755555555555, 16.73898, 16.740890909090908, 16.74415, 16.744984615384617, 16.743914285714286, 16.725653333333334, 16.7062375, 16.69292941176471, 16.680822222222222, 16.670515789473683, 16.66124, 16.64157619047619, 16.62583181818182, 16.615578260869565, 16.6057625, 16.596732, 16.585126923076924, 16.575307407407408, 16.56440357142857, 16.552355172413794, 16.540943333333335, 16.529945161290325, 16.520528125, 16.506572727272726], "out_sma_50": [16.55, 16.6425, 16.67, 16.67625, 16.689, 16.708333333333332, 16.727857142857143, 16.7428125, 16.737755555555555, 16.73898, 16.740890909090908, 16.74415, 16.744984615384617, 16.743914285714286, 16.725653333333334, 16.7062375, 16.69292941176471, 16.680822222222222, 16.670515789473683, 16.66124, 16.64157619047619, 16.62583181818182, 16.615578260869565, 16.6057625, 16.596732, 16.585126923076924, 16.575307407407408, 16.56440357142857, 16.552355172413794, 16.540943333333335, 16.529945161290325, 16.520528125, 16.506572727272726], "out_upper_bb": [NaN, 16.90412950903902, 16.87808652046685, 16.84798137938847, 16.84827962832704, 16.87940836560475, 16.915105386538908, 16.935712131563005, 16.920729873729204, 16.911663571888006, 16.905202575251177, 16.90243383021993, 16.896649307961233, 16.88984897831853, 16.925111268270815, 16.953740247459496, 16.956505138688733, 16.956393658935145, 16.95299351141262, 16.948428472133394, 16.984995359710023, 16.99436139894179, 16.98855451734792, 16.983450393860082, 16.96981059404871, 16.947257951974578, 16.907640325096818, 16.862250933293083, 16.84490311176491, 16.810397470584896, 16.76534102800218, 16.701490783433094, 16.64831764479111], "overall_ema_10": [13.7, 13.639090909090907, 13.600165289256196, 13.577407963936889, 13.56878833413018, 13.55809954610651, 13.534808719541688, 13.663934406897743, 13.803219060189061, 13.930815594700139, 14.009758213845567, 14.094347629510008, 14.176284424144551, 14.206050892481905, 14.256768912030648, 14.230992746206892, 14.20353951962382, 14.19653233423767, 14.18716281892173, 14.170405942754142, 14.114877589526117, 14.040354391430458, 13.989380865715829, 13.963984344676588, 13.943078100189934, 13.907972991064492, 13.851977901780037, 13.878891010547301, 13.908183554084154, 13.933059271523398, 13.956139403973689, 13.98267769416029, 14.007645386131145, 14.020800770470936, 14.0761097212944, 14.115907953786328, 14.159379234916088, 14.201310283113163, 14.23107204981986, 14.243604404398067, 14.266585421780237, 14.281751708729283, 14.295978670778505, 14.311255276091504, 14.32375431680214, 14.331253531929022, 14.359207435214653, 14.381133356084716, 14.403654564069313, 14.445717370602164, 14.479223303219952, 14.503455429907234, 14.539190806287735, 14.582974296053601, 14.611524424043855, 14.633065437854063, 14.657962630971506, 14.67924215261305, 14.705743579410676, 14.73742656497237, 14.775167189522847, 14.8133186096096, 14.847260680589674, 14.865031465937005, 14.885025744857549, 14.905021063974358, 14.923199052342655, 14.940799224643989, 14.9661084565269, 14.873179646249282, 14.82796516511305, 14.790153316910676, 14.77739816838146, 14.777034865039376, 14.77848307139585, 14.74421342205115, 14.732538254405487, 14.732076753604488, 14.738971889312761, 14.732795182164987, 14.726577876316806, 14.724472807895568, 14.739114115550917, 14.772911549087112, 14.81329126743491, 14.85542012790129, 14.901707377373782, 14.947760581487639, 15.020895021217159, 15.111041380995857, 15.180852038996608, 15.238006213724498, 15.302914174865498, 15.357838870344498, 15.41277725755459, 15.485908665271936, 15.559379817040673, 15.617674395760549, 15.666188141985902, 15.708699388897555, 15.739844954552545, 15.7598731446339, 15.769896209245918, 15.77536962574666, 15.788029693792721, 15.800206113103135, 15.808350456175292, 15.814104918688873, 15.78066766074544, 15.771455358791723, 15.765736202647773, 15.766511438529994, 15.768963904251812, 15.768243194387846, 15.770380795408236, 15.79576610533401, 15.82835408618237, 15.866835161421939, 15.900937859345222, 15.926403703100634, 15.95160302980961, 16.02494793348059, 16.09677558193866, 16.134089112495268, 16.173345637496126, 16.205337339769557, 16.238639641629636, 16.295250615878793, 16.375205049355372, 16.43880413129076, 16.485385198328803, 16.531678798632658, 16.58137356251763, 16.629305642059876, 16.668977343503535, 16.674126917411982, 16.687922023337077, 16.70102711000306, 16.71538581727523, 16.72258839595246, 16.723935960324738, 16.67776578572024, 16.629990188316558, 16.602719244986275, 16.579497564079677, 16.56231618879246, 16.548258699921103, 16.4937207544809, 16.457626071848008, 16.445330422421097, 16.43345216379908, 16.423733588562882, 16.40032748155145, 16.38572248490573, 16.36468203310469, 16.337467117994745, 16.314291278359338, 16.293511045930366, 16.28170903757939, 16.241398303474043], "overall_ema_200": [13.7, 13.696666666666667, 13.693963515754561, 13.691784774304269, 13.690174975554973, 13.688382189728555, 13.685811222666581, 13.691375290102735, 13.698724789703704, 13.706747428612125, 13.713297205441856, 13.720876337726017, 13.72907657317153, 13.735155413239477, 13.742616553406249, 13.746321861332556, 13.74964204181681, 13.753774956823609, 13.757667743322877, 13.761024283190311, 13.762058867437174, 13.761491117512428, 13.761476280522254, 13.762354128477257, 13.763216276452608, 13.763084771214276, 13.761462037172343, 13.763835549240282, 13.766583454222966, 13.769353768111296, 13.772245770418646, 13.775527902056272, 13.77895548512039, 13.781950952930138, 13.787354426035312, 13.792405625776256, 13.798003579748633, 13.803894091392927, 13.809477234762152, 13.814358058296857, 13.819886833836193, 13.82516159170847, 13.83048336691535, 13.835951194110223, 13.84136461506435, 13.84657491740202, 13.85292740578608, 13.859164944036966, 13.865591163499285, 13.8732469728177, 13.880776853685186, 13.888057681011702, 13.896136709061336, 13.904931368672667, 13.91324050928289, 13.921367469389528, 13.929811574171723, 13.938221409254592, 13.947045076824198, 13.956328210388136, 13.96616574063303, 13.97630339495509, 13.986489430826186, 13.996026849424931, 14.005767875798812, 14.015610981512257, 14.025455648362882, 14.035351612060765, 14.045746123383545, 14.049818301260327, 14.055536527118434, 14.061153079087406, 14.067708769842755, 14.074750473625414, 14.081817633091829, 14.086874174056089, 14.092775923567968, 14.09911646164192, 14.105791919735035, 14.111754189190409, 14.11759345098951, 14.12353779476076, 14.130318513220852, 14.138225791696266, 14.1467509081968, 14.15568871010529, 14.16518434483061, 14.175033256822346, 14.186724468197248, 14.19995805557837, 14.212844045075103, 14.225603805820626, 14.239229638598532, 14.25281939343835, 14.266821190518565, 14.282225954792011, 14.298223706485624, 14.313962774082782, 14.32959001016156, 14.345215980209705, 14.360487462993689, 14.37530848326241, 14.389633771986167, 14.403667266792276, 14.418008886028176, 14.432307305072673, 14.446363948803294, 14.460230974188335, 14.471872457032232, 14.484391139051812, 14.49688475955876, 14.509552572896485, 14.522193840827864, 14.534560071267387, 14.546952508369206, 14.560515169977473, 14.574589645898095, 14.589170843451349, 14.603750238043874, 14.618051230700155, 14.632448730892193, 14.649588544515158, 14.667204578898092, 14.683471200003584, 14.700053576122952, 14.716463988300834, 14.733101162546598, 14.751179757944145, 14.770919262840225, 14.790362852264701, 14.809314465675003, 14.828525267011571, 14.848191682265188, 14.868060421745138, 14.88775633794668, 14.905761747519351, 14.924112376897268, 14.942379915435605, 14.960664692396447, 14.97851877505917, 14.995946448939177, 15.010613648452221, 15.024587641999961, 15.039069357004937, 15.053357224099416, 15.067602425849673, 15.08170588429893, 15.093313785947698, 15.105272852754188, 15.118056207453153, 15.13061286210536, 15.143044574920234, 15.154506817955854, 15.16610376504087, 15.177087807179767, 15.187415291685442, 15.197590263907479, 15.207564490137255, 15.217724047449323, 15.226104902698584], "overall_ema_50": [13.7, 13.686862745098038, 13.676593617839293, 13.668687985767166, 13.663249241227279, 13.657239467061503, 13.648328115412033, 13.671727012846855, 13.701463208421488, 13.732974455150057, 13.757759770634367, 13.785886838452628, 13.81565598204272, 13.83621849255085, 13.86166090460768, 13.871595771093652, 13.879768485952725, 13.890954035523206, 13.900916622365434, 13.908527735213848, 13.906820765205461, 13.898906225393482, 13.893458922436874, 13.89174288626288, 13.890066694644728, 13.884573883090033, 13.873414122968855, 13.878378275009291, 13.884716381871673, 13.891002013955138, 13.897629385956897, 13.905647841409568, 13.914053808413115, 13.920561502200837, 13.936421835447863, 13.95048372425383, 13.966347107616425, 13.982960946533428, 13.997942870198782, 14.009788247838046, 14.02391419890322, 14.036701877377604, 14.049380235127503, 14.062345716102895, 14.07480274684396, 14.08618303128145, 14.101822912407668, 14.116645543293641, 14.131875129831146, 14.151605516896591, 14.170366084861431, 14.187704669768825, 14.207794682719067, 14.230234106926163, 14.250224926262392, 14.269039635036417, 14.288685139544794, 14.30775631054304, 14.328040376796254, 14.34968585221601, 14.373031505070285, 14.397030269577334, 14.420676141358616, 14.441237861305337, 14.4621697098816, 14.48306501537644, 14.503533053989129, 14.523786659715046, 14.54559894756936, 14.542046047664678, 14.545279535991554, 14.548209750266395, 14.55494662280497, 14.563591853283206, 14.572274525703474, 14.572969642342553, 14.577166911270297, 14.583160365730286, 14.590487410211454, 14.594978100007083, 14.599041703928375, 14.603589088088047, 14.61148755522185, 14.623782160899426, 14.638339723217095, 14.65428718505172, 14.672158275834006, 14.691093245409142, 14.716932725981334, 14.74829614849187, 14.777578652472581, 14.805720666101108, 14.83667279684224, 14.866803275397446, 14.897909029303428, 14.933873381095449, 14.971368542621118, 15.00700114879284, 15.041412868448022, 15.075082952038295, 15.106648326468166, 15.135799372489023, 15.162434691214944, 15.18743725234377, 15.213224026761662, 15.238391711986694, 15.262180272300942, 15.28483986946561, 15.298383403996372, 15.315309545016122, 15.331964072662549, 15.34914195216598, 15.366038346198687, 15.38168390124972, 15.397304140416399, 15.417409860400069, 15.439276140384381, 15.46283393880068, 15.486032607867319, 15.507796035009777, 15.529647170891748, 15.562013948503836, 15.595660460327215, 15.623360050118304, 15.65185573442739, 15.679206489940041, 15.7070219217071, 15.740079885561723, 15.779096360637734, 15.816190621004882, 15.850653733906652, 15.885530058067175, 15.921587702848853, 15.957799949795957, 15.992690147843174, 16.020321906751285, 16.04893673393751, 16.076821567900744, 16.10439719268895, 16.129911028269778, 16.15344392912194, 16.165857892685786, 16.17562817140399, 16.187564321545008, 16.198836308935398, 16.210058414467344, 16.22084043742941, 16.221917283020414, 16.224791115058828, 16.231269894860443, 16.23710244800317, 16.242706273571674, 16.244757007941413, 16.247707713512337, 16.24858192082558, 16.24726498275399, 16.245803610881286, 16.244007390846726, 16.24340317944097, 16.236210897894267], "overall_lower_bb": [NaN, 13.058738456605015, 13.139408590014325, 13.19874643876812, 13.243324424318633, 13.27197384223308, 13.275042577522681, 13.015488931501013, 12.903553835867006, 12.862982084516707, 12.889518547806858, 12.909196089206674, 12.929048599691564, 12.97216888935889, 13.004175486915052, 13.043356161911692, 13.077647035406521, 13.111000471713284, 13.141244581372337, 13.167787239119054, 13.185980431075905, 13.2468020306983, 13.305425725132173, 13.368143017559392, 13.422818510168725, 13.471272416240208, 13.514281986007857, 13.502902574125997, 13.502565274438986, 13.513689687962561, 13.517017411102648, 13.536595980742286, 13.57590867086702, 13.590072714539204, 13.618013854496702, 13.605784707615731, 13.589008042161787, 13.5718064957532, 13.559912747739887, 13.555786094687658, 13.567666104429478, 13.61553747105787, 13.660165533166175, 13.693545552514893, 13.733707585029704, 13.807150873657282, 13.952705290106648, 13.986929692161599, 14.017382224250456, 14.038532494118474, 14.068795882133733, 14.101345126480805, 14.127648505691656, 14.16551138919625, 14.166010445995937, 14.179610427914511, 14.185104877850803, 14.190805143778704, 14.200608847303704, 14.223895465048624, 14.234617487548197, 14.254213268867156, 14.280816661331864, 14.318636396590186, 14.363376009992889, 14.422000777802959, 14.460055851398005, 14.507775516328213, 14.554126765088734, 14.508855194701598, 14.5078346468511, 14.509279076129102, 14.51196371179024, 14.511541959219354, 14.516138527146508, 14.493235948668561, 14.48268400881657, 14.478273342683202, 14.474448229423416, 14.462376100305725, 14.451176154982917, 14.445542345168787, 14.449346329337331, 14.450245529039146, 14.448719095155374, 14.443963309148984, 14.432384137553042, 14.416800491518051, 14.373681112619023, 14.35756221256103, 14.342371512587246, 14.34642908761568, 14.33706082554234, 14.334313371634867, 14.336790049058202, 14.367569633049541, 14.392287233448272, 14.428445153538043, 14.473501129068268, 14.54659175382994, 14.641483370842696, 14.754911816143503, 14.867968965534216, 14.969425145197361, 15.069081529722501, 15.174034492048564, 15.281600928184272, 15.401174137372585, 15.463362698593146, 15.49592870915893, 15.539486127298542, 15.593549771094121, 15.625468895251815, 15.658229685878327, 15.680508258998378, 15.67865738197031, 15.66945890743619, 15.650871524009727, 15.634658989346825, 15.62415651188796, 15.613265109938247, 15.551940156248174, 15.50584285568049, 15.499283917455104, 15.490019497172455, 15.487452789171076, 15.488719365051617, 15.4797472706287, 15.493563036598806, 15.510739086969252, 15.546468265448306, 15.586235927100109, 15.632355851632553, 15.694641036993016, 15.77195389086529, 15.844865013341252, 15.912919244129508, 15.977516121037684, 16.0498568071167, 16.141638513275474, 16.24682861858723, 16.266737774109714, 16.26586727440092, 16.30089840863931, 16.325627549717026, 16.353924375352065, 16.37405152786678, 16.307314640290123, 16.253968601058336, 16.226275482652202, 16.199879606140037, 16.177519405951404, 16.149072048025538, 16.1361896749033, 16.123829066707035, 16.092946888235204, 16.073452529415217, 16.06250897199793, 16.071219216567034, 16.054892355209013], "overall_macd": [0.0, -0.026723646723647576, -0.042570109008856605, -0.050511695027081416, -0.05177063911512825, -0.053762454122969316, -0.06109208178867931, -0.0011242164921387854, 0.06062980009622798, 0.11430454471564566, 0.14388670024692019, 0.17419879702786645, 0.20154646491005934, 0.20432259826607968, 0.21573612043086854, 0.19270413784851215, 0.1696710559068002, 0.1564722474805933, 0.1427526995970343, 0.1263883506900072, 0.09377937817663806, 0.054398794262439765, 0.027312595534651152, 0.012935515670603692, 0.0014681680201871217, -0.01543038832153698, -0.040459965075633875, -0.02770011820119933, -0.014196533120644617, -0.0030561569678386746, 0.006903467162910459, 0.017986324049816815, 0.02789242190651109, 0.03214486413718021, 0.05465438595166816, 0.06927404679263205, 0.08472507398378326, 0.09865707450125072, 0.10645386038244276, 0.10616411871805198, 0.11031131121782423, 0.110707985555619, 0.11055486162590711, 0.11077044986757656, 0.10967701672509378, 0.1063738766080462, 0.11214635797949946, 0.11497612135622681, 0.11789315965587299, 0.129205447102537, 0.13619706322624836, 0.13872671046589247, 0.1461077536255484, 0.15660734295433265, 0.15985793467398324, 0.15978523092528896, 0.1610982381771624, 0.1606899306032492, 0.1625274112151036, 0.1665023329341917, 0.17290431054391497, 0.17914056866499095, 0.18318161911694553, 0.17987268007939505, 0.1776235377556219, 0.17543263094633588, 0.17251459705363104, 0.1694589910459161, 0.16992016592823767, 0.11848752327560241, 0.0903623756329317, 0.06693825852676127, 0.05580040884498416, 0.050857644463590646, 0.047171345937272235, 0.02819009955981855, 0.02017698516654498, 0.01765757092490361, 0.018673328189430904, 0.014071162762041567, 0.009794581156400639, 0.007640625982109128, 0.013045468783079883, 0.026704015492866162, 0.042684882396628154, 0.05870767119704645, 0.07577729010111334, 0.09187710787380077, 0.11899944820426711, 0.15219103167452808, 0.17473040867630552, 0.190414189419279, 0.2084933431134104, 0.22107965050210687, 0.2328087557154479, 0.2517098067433885, 0.2696327406627912, 0.2798044667744293, 0.28494408732600185, 0.2869600967344894, 0.2836739491572704, 0.27547341815908055, 0.26311717970569504, 0.24924129852762178, 0.23911926856157883, 0.22926161809175483, 0.21812799885651835, 0.2065204282436497, 0.17833648627352794, 0.16218397918840388, 0.14847835136742837, 0.13844142528128067, 0.12979777748978272, 0.12034993061621968, 0.11277284340056504, 0.11592158881963321, 0.12225269604175537, 0.13100495730077633, 0.13751792601025947, 0.13998457755175941, 0.142236403374282, 0.16551362983495466, 0.18704976304676535, 0.19237807524352135, 0.19818939590771834, 0.2004280158479581, 0.20302490593392264, 0.2156290231701199, 0.2378045677492473, 0.2516708255505655, 0.25727349675614875, 0.2623209058573188, 0.26847120181000506, 0.27342119206570104, 0.2743829087382146, 0.2600277533250761, 0.2500215460546684, 0.24013039738349562, 0.23123983477920618, 0.21964478049061142, 0.20606295983156642, 0.17233289567041155, 0.13955483519463385, 0.11746883527549556, 0.09842745260066721, 0.08318503081724771, 0.07029498490924269, 0.04051281236126769, 0.020458827460590356, 0.012076260060226218, 0.0045733795036966285, -0.0013570640035958093, -0.01276858454060914, -0.019569421604760606, -0.02866330338886769, -0.039848956599904284, -0.04855738624844008, -0.05562459026084454, -0.05824619351545124, -0.07308595454381361], "overall_signal": [0.0, -0.005344729344729515, -0.012789805277554933, -0.02033418322746023, -0.026621474404993836, -0.03204967034858893, -0.03785815263660701, -0.030511365407713365, -0.012283132306925099, 0.013034403097589053, 0.03920486252745528, 0.06620364942753751, 0.09327221252404189, 0.11548228967244946, 0.13553305582413328, 0.14696727222900904, 0.15150802896456728, 0.15250087266777249, 0.15055123805362486, 0.14571866058090133, 0.13533080410004866, 0.11914440213252689, 0.10077804081295175, 0.08320953578448213, 0.06686126223162313, 0.05040293212099111, 0.032230352681666116, 0.020244258505093028, 0.0133561001799455, 0.010073648750388667, 0.009439612432893027, 0.011148954756277786, 0.014497648186324447, 0.0180270913764956, 0.025352550291530114, 0.03413684959175051, 0.04425449447015706, 0.0551350104763758, 0.06539878045758919, 0.07355184810968175, 0.08090374073131025, 0.086864589696172, 0.09160264408211902, 0.09543620523921052, 0.09828436753638718, 0.099902269350719, 0.10235108707647508, 0.10487609393242545, 0.10747950707711496, 0.11182469508219937, 0.11669916871100919, 0.12110467706198585, 0.12610529237469836, 0.13220570249062524, 0.13773614892729685, 0.14214596532689527, 0.1459364198969487, 0.1488871220382088, 0.15161517987358777, 0.15459261048570855, 0.15825495049734983, 0.16243207413087807, 0.16658198312809155, 0.16924012251835227, 0.1709168055658062, 0.17181997064191218, 0.17195889592425595, 0.171458914948588, 0.17115116514451795, 0.16061843677073487, 0.14656722454317422, 0.13064143133989164, 0.11567322684091016, 0.10271011036544628, 0.09160235747981148, 0.0789199058958129, 0.06717132174995931, 0.05726857158494818, 0.049549522905844724, 0.042453850877084094, 0.035921996932947405, 0.03026572274277975, 0.02682167195083978, 0.02679814065924506, 0.02997548900672168, 0.03572192544478663, 0.043732998376051976, 0.05336182027560174, 0.06648934586133481, 0.08362968302397347, 0.10184982815443988, 0.11956270040740771, 0.13734882894860825, 0.15409499325930798, 0.16983774575053595, 0.18621215794910645, 0.2028962744918434, 0.21827791294836058, 0.23161114782388884, 0.24268093760600898, 0.2508795399162613, 0.25579831556482513, 0.25726208839299913, 0.2556579304199237, 0.25235019804825476, 0.2477324820569548, 0.24181158541686754, 0.234753353982224, 0.22346998044048477, 0.21121278019006862, 0.19866589442554058, 0.18662100059668862, 0.17525635597530748, 0.16427507090348992, 0.15397462540290496, 0.14636401808625063, 0.14154175367735158, 0.13943439440203653, 0.13905110072368113, 0.1392377960892968, 0.13983751754629384, 0.144972740004026, 0.15338814461257386, 0.16118613073876337, 0.16858678377255437, 0.1749550301876351, 0.18056900533689263, 0.1875810089035381, 0.19762572067267994, 0.20843474164825707, 0.21820249266983544, 0.22702617530733213, 0.23531518060786674, 0.24293638289943362, 0.24922568806718984, 0.25138610111876714, 0.2511131901059474, 0.24891663156145705, 0.24538127220500688, 0.2402339738621278, 0.23339977105601556, 0.22118639597889478, 0.20486008382204263, 0.18738183411273324, 0.16959095781032002, 0.15230977241170557, 0.13590681491121298, 0.11682801440122392, 0.09755417701309721, 0.08045859362252301, 0.06528155079875773, 0.051953827838287024, 0.039009345362507795, 0.027293591969054117, 0.016102212897469756, 0.00491197899799495, -0.005781894051292057, -0.015750433293202554, -0.024249585337652292, -0.034016859178884556], "overall_sma_10": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.828, 13.938999999999998, 14.050999999999998, 14.1375, 14.232999999999999, 14.2935, 14.358500000000001, 14.3505, 14.322, 14.281, 14.231, 14.154, 14.0755, 14.02647, 13.962869999999999, 13.92637, 13.87837, 13.86187, 13.85137, 13.846369999999999, 13.865870000000001, 13.90558, 13.941579999999998, 13.964609999999999, 14.01221, 14.06671, 14.14221, 14.181210000000002, 14.21371, 14.23921, 14.27021, 14.294999999999998, 14.318999999999999, 14.349, 14.354499999999998, 14.361500000000001, 14.374500000000001, 14.38348, 14.397479999999998, 14.430980000000002, 14.456980000000001, 14.48323, 14.517230000000001, 14.55723, 14.59323, 14.62973, 14.658229999999998, 14.68775, 14.719750000000001, 14.74425, 14.775749999999999, 14.812999999999999, 14.843, 14.8595, 14.883000000000001, 14.9095, 14.933000000000002, 14.957500000000001, 14.982999999999999, 14.9405, 14.908449999999998, 14.871949999999998, 14.843949999999998, 14.826989999999999, 14.80799, 14.767489999999999, 14.73499, 14.70599, 14.67499, 14.69999, 14.707400000000002, 14.7169, 14.725399999999999, 14.74036, 14.76136, 14.80686, 14.849860000000001, 14.89236, 14.95036, 15.031529999999998, 15.111169999999998, 15.18919, 15.26819, 15.336189999999998, 15.402689999999998, 15.47969, 15.55769, 15.630189999999999, 15.68364, 15.721970000000002, 15.760470000000002, 15.79595, 15.81795, 15.83745, 15.855950000000002, 15.859950000000001, 15.85545, 15.85145, 15.82602, 15.80902, 15.79502, 15.787020000000002, 15.783520000000001, 15.780019999999999, 15.77352, 15.77902, 15.792020000000003, 15.81202, 15.85444, 15.885539999999997, 15.918040000000001, 15.97654, 16.04054, 16.094240000000003, 16.15124, 16.19517, 16.23652, 16.28752, 16.35558, 16.42398, 16.48698, 16.525479999999998, 16.563979999999997, 16.61828, 16.668029999999998, 16.70283, 16.73898, 16.75998, 16.76448, 16.76748, 16.77098, 16.74398, 16.70498, 16.66848, 16.631230000000002, 16.61, 16.5835, 16.53233, 16.48385, 16.44735, 16.412349999999996, 16.40335, 16.39135, 16.37535, 16.35485, 16.32785, 16.30035, 16.29552, 16.28886, 16.255860000000002], "overall_sma_200": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.816363636363635, 13.871249999999998, 13.923076923076923, 13.952857142857143, 13.988333333333333, 13.99625, 14.001176470588236, 14.010277777777778, 14.01736842105263, 14.02125, 14.013809523809524, 13.999772727272727, 13.989347826086956, 13.983529166666665, 13.978148000000001, 13.969373076923079, 13.955692592592593, 13.957275, 13.960127586206896, 13.962956666666665, 13.966087096774192, 13.9703375, 13.974872727272727, 13.977964705882352, 13.98788, 13.99641111111111, 14.006102702702703, 14.016205263157895, 14.025148717948719, 14.03202, 14.040263414634147, 14.047638095238096, 14.054902325581397, 14.06229090909091, 14.069351111111112, 14.075778260869566, 14.08448510638298, 14.092720833333333, 14.101134693877551, 14.111812, 14.121972549019608, 14.131405769230769, 14.14213396226415, 14.153946296296295, 14.164601818181819, 14.174698214285714, 14.185142105263157, 14.195312068965517, 14.205984745762711, 14.217218333333333, 14.22914918032787, 14.241340322580644, 14.253382539682539, 14.2641890625, 14.275124615384616, 14.286031818181819, 14.296762686567165, 14.307398529411765, 14.318595652173913, 14.320544285714286, 14.324825352112676, 14.328925000000002, 14.33428219178082, 14.340243243243242, 14.346173333333333, 14.349381578947368, 14.353675324675324, 14.3585, 14.363708860759493, 14.367975000000001, 14.372056790123457, 14.376239024390243, 14.381404819277108, 14.38787619047619, 14.395018823529412, 14.402576744186046, 14.410708045977012, 14.419165909090909, 14.429624719101122, 14.441703333333335, 14.453278021978022, 14.464603260869566, 14.47675806451613, 14.488760638297872, 14.50108947368421, 14.514776041666666, 14.528953608247424, 14.542739795918367, 14.55629292929293, 14.56973, 14.58270297029703, 14.595127450980392, 14.606970873786407, 14.618442307692307, 14.630123809523809, 14.641679245283019, 14.65292523364486, 14.663916666666667, 14.672781651376146, 14.682392727272727, 14.691920720720722, 14.70154642857143, 14.711090265486726, 14.720335087719297, 14.729549565217392, 14.739725862068966, 14.750283760683761, 14.761213559322034, 14.772080672268908, 14.782655, 14.793252892561984, 14.806054098360656, 14.8191756097561, 14.831133870967742, 14.8432848, 14.855237301587302, 14.867310236220472, 14.88045625, 14.894832558139534, 14.90891076923077, 14.92254503816794, 14.936313636363636, 14.950363909774437, 14.964502985074628, 14.978451111111111, 14.991089705882352, 15.003928467153285, 15.016653623188407, 15.029339568345323, 15.041665714285715, 15.053639716312057, 15.06361408450704, 15.073064335664334, 15.082834722222222, 15.092435862068967, 15.101973972602739, 15.11138231292517, 15.11906418918919, 15.126957718120806, 15.135378000000001, 15.143620529801327, 15.151754605263157, 15.159226797385621, 15.166764285714287, 15.173881935483871, 15.18055576923077, 15.187112738853502, 15.193523417721519, 15.200033333333334, 15.205408125], "overall_sma_50": [13.7, 13.532499999999999, 13.496666666666668, 13.49125, 13.499, 13.500833333333333, 13.490714285714287, 13.584999999999999, 13.678888888888888, 13.761500000000002, 13.816363636363635, 13.871249999999998, 13.923076923076923, 13.952857142857143, 13.988333333333333, 13.99625, 14.001176470588236, 14.010277777777778, 14.01736842105263, 14.02125, 14.013809523809524, 13.999772727272727, 13.989347826086956, 13.983529166666665, 13.978148000000001, 13.969373076923079, 13.955692592592593, 13.957275, 13.960127586206896, 13.962956666666665, 13.966087096774192, 13.9703375, 13.974872727272727, 13.977964705882352, 13.98788, 13.99641111111111, 14.006102702702703, 14.016205263157895, 14.025148717948719, 14.03202, 14.040263414634147, 14.047638095238096, 14.054902325581397, 14.06229090909091, 14.069351111111112, 14.075778260869566, 14.08448510638298, 14.092720833333333, 14.101134693877551, 14.111812, 14.130412, 14.155361999999998, 14.180862, 14.206961999999999, 14.231162, 14.255562, 14.282362000000001, 14.292962, 14.300862, 14.308361999999999, 14.319962, 14.330162, 14.339261999999998, 14.351362, 14.361162, 14.378762, 14.397262000000001, 14.414362, 14.433062, 14.440262, 14.455452000000001, 14.473752, 14.492952, 14.511466, 14.530185999999999, 14.546985999999999, 14.568585999999998, 14.583185999999998, 14.597786, 14.610986, 14.623758, 14.636016, 14.649716000000002, 14.666616, 14.680016, 14.695015999999999, 14.710115999999998, 14.725416000000001, 14.745115999999998, 14.769449999999999, 14.79195, 14.814854, 14.839553999999998, 14.864054, 14.889653999999998, 14.918653999999998, 14.946753999999999, 14.974758, 15.002348, 15.027648, 15.052648, 15.077398, 15.099698, 15.120098, 15.142198, 15.164698000000001, 15.186198, 15.207498000000001, 15.223602000000001, 15.240602, 15.256501999999998, 15.272202, 15.287802000000001, 15.304202, 15.320302, 15.338601999999998, 15.358001999999999, 15.378402000000001, 15.39789, 15.42961, 15.45842, 15.493120000000001, 15.52712, 15.557652000000001, 15.588952, 15.624138, 15.658308000000002, 15.694708, 15.734008000000001, 15.774408000000001, 15.814335999999999, 15.854836, 15.894836, 15.933235999999999, 15.970286000000002, 16.003332, 16.036132, 16.068232, 16.096832000000003, 16.121598000000002, 16.146298, 16.165793999999998, 16.182194000000003, 16.199694, 16.215994000000002, 16.229394, 16.241294, 16.24866, 16.256874, 16.266674000000002, 16.276674, 16.287274, 16.296874, 16.307274, 16.315773999999998, 16.322974, 16.330274000000003, 16.337474, 16.349442, 16.356042], "overall_upper_bb": [NaN, 14.006261543394983, 13.853924743319011, 13.783753561231881, 13.754675575681368, 13.729692824433585, 13.706385993905892, 14.154511068498985, 14.45422394191077, 14.660017915483296, 14.743208724920411, 14.833303910793322, 14.917105246462283, 14.933545396355395, 14.972491179751614, 14.949143838088307, 14.924705905769951, 14.909555083842273, 14.893492260732923, 14.874712760880946, 14.8730195689241, 14.8461979693017, 14.821074274867827, 14.795826982440607, 14.773051489831278, 14.748597583759796, 14.722588013992143, 14.709467425874003, 14.670804725561013, 14.613680312037435, 14.579852588897348, 14.522984019257715, 14.44117132913298, 14.401007285460796, 14.3570661455033, 14.387295292384268, 14.431571957838216, 14.471273504246795, 14.505167252260115, 14.529793905312342, 14.568413895570522, 14.585042528942125, 14.600414466833822, 14.620064447485108, 14.633002414970298, 14.621059126342718, 14.564004709893352, 14.577760307838403, 14.593807775749545, 14.631657505881527, 14.658394117866267, 14.676884873519196, 14.708581494308344, 14.740718610803754, 14.78171955400406, 14.81161957208549, 14.847625122149195, 14.8804248562213, 14.916621152696296, 14.951334534951375, 14.998112512451799, 15.042016731132845, 15.079413338668138, 15.098093603409815, 15.112853990007116, 15.117229222197045, 15.131174148601998, 15.137474483671784, 15.148623234911264, 15.175894805298404, 15.176365353148897, 15.175670923870895, 15.174986288209762, 15.174948040780645, 15.174851472853499, 15.183754051331439, 15.185305991183434, 15.1852166573168, 15.183541770576586, 15.178113899694274, 15.164673845017084, 15.143307654831213, 15.120003670662665, 15.117104470960852, 15.120630904844623, 15.130386690851015, 15.152465862446958, 15.181549508481949, 15.251668887380982, 15.373957787438966, 15.476198487412756, 15.559660912384318, 15.656529174457662, 15.74223662836513, 15.827259950941794, 15.918980366950457, 16.015262766551725, 16.094104846461953, 16.16049887093173, 16.206908246170062, 16.230156629157307, 16.23022818385649, 16.218171034465787, 16.204214854802636, 16.1895584702775, 16.16560550795143, 16.131539071815727, 16.080465862627413, 16.04629730140685, 16.03506129084107, 16.01600387270146, 15.989420228905878, 15.976001104748184, 15.959240314121677, 15.94896174100162, 15.96031261802969, 15.978011092563815, 16.012598475990274, 16.045801010653175, 16.070403488112042, 16.099794890061755, 16.21161984375183, 16.318217144319515, 16.374976082544897, 16.434740502827545, 16.486737210828927, 16.53982063494838, 16.619792729371305, 16.716456963401193, 16.798780913030754, 16.858551734551693, 16.915784072899893, 16.97216414836744, 17.017878963006982, 17.047316109134712, 17.05313498665875, 17.06258075587049, 17.069983878962315, 17.0702031928833, 17.049821486724518, 17.011131381412767, 17.002722225890288, 17.00309272559908, 16.985861591360692, 16.973632450282977, 16.958905624647933, 16.94842847213322, 16.984995359709878, 16.99436139894166, 16.98855451734779, 16.98345039385996, 16.969810594048592, 16.947257951974464, 16.9076403250967, 16.862250933292966, 16.844903111764793, 16.810397470584785, 16.76534102800207, 16.70149078343297, 16.648317644790986]} | "inconsistent" |
[
1687267800,
1687271400,
1687275000,
1687278600,
1687282140,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366740,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804140,
1687807800,
1687874400,
1687878000,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962600,
1687966200,
1687969800,
1687973400,
1687977000,
1687980600,
1688047200,
1688050800,
1688054400,
1688058000,
1688061600,
1688065200,
1688131800,
1688135400,
1688139000,
1688142600,
1688146200,
1688149800,
1688153400,
1688392800,
1688396400,
1688400000,
1688563800,
1688567400,
1688571000,
1688574540,
1688578200,
1688581800,
1688585400,
1688652000,
1688655600,
1688659200,
1688662800,
1688666400,
1688670000,
1688736600,
1688740140,
1688743800,
1688747400,
1688751000,
1688754600,
1688758200,
1688997600,
1689001200,
1689004800,
1689008400,
1689012000,
1689015600,
1689082200,
1689085800,
1689089400,
1689093000,
1689096600,
1689100200,
1689103800,
1689170400,
1689174000,
1689177600,
1689181200,
1689184800,
1689188400,
1689255000,
1689258600,
1689262200,
1689265800,
1689269400,
1689273000,
1689276600,
1689343200,
1689346800,
1689350400,
1689354000,
1689357600,
1689361200,
1689600600,
1689604200,
1689607800,
1689611400,
1689615000,
1689618600,
1689622200,
1689688800,
1689692400,
1689696000,
1689699600,
1689703200,
1689706800
] | [
261.36,
261.08,
259.48,
260.03,
259.64,
259.81,
258.86,
258.49,
258.995,
259.16,
259.1,
258.56,
258.49,
260.52,
259.615,
259.39,
259.41,
259.46,
260.24,
260.12,
259.41,
259.53,
259.7,
259.59,
259.77,
258.08,
259.08,
257.43,
257.85,
258.62,
258.8,
258.31,
258.83,
259.93,
258.92,
258.74,
259.37,
259.26,
259.26,
258.08,
252.64,
251.44,
252.1,
251.19,
250.23,
249.61,
247.35,
248.52,
248.73,
249.0801,
247.89,
248.06,
248.83,
248.91,
248.38,
248.99,
249.2,
249.44,
249.49,
249.245,
250.405,
250.755,
251.58,
248.71,
248.87,
248.62,
248.78,
248.01,
248.81,
247.92,
248.74,
249.225,
248.785,
248.57,
248.49,
247.02,
246.665,
245.775,
246.065,
245.825,
244.93,
243.82,
243.47,
241.31,
242.5,
242.57,
242.19,
242.225,
241.66,
241.04,
242.085,
241.6122,
241.16,
240.79,
240.27,
239.48,
238.69,
238.7,
238.42,
238.33,
238.445,
239.5,
239.365,
238.455,
238.45,
238.18,
238.97,
238.6,
238.49,
239.24,
237.69,
238.86,
238.68,
239.19,
238.53,
239.33,
240.97,
241.065,
240.42,
239.83,
239.81,
239.92,
242.33,
241.575,
240.03,
239.42,
239.59
] | [
1689773400,
1689777000,
1689780600,
1689784200,
1689787800,
1689791400,
1689795000,
1689861600,
1689865200,
1689868740,
1689872400,
1689876000,
1689879600,
1689946200,
1689949800,
1689953400,
1689957000,
1689960600,
1689964140,
1689967800,
1690207200,
1690210800,
1690214400,
1690218000,
1690221600,
1690225200,
1690291800,
1690295400,
1690299000,
1690302600,
1690306200,
1690309800,
1690313400
] | [
242.42,
242.46,
241.19,
242.08,
241.62,
242.04,
242.31,
245.05,
245.15,
245.375,
245.05,
244.95,
245.55,
245.39,
248.58,
247.24,
247.59,
247.21,
247.1,
246.88,
245.95,
246,
246,
245.835,
246.07,
246.08,
245.6,
244.58,
243.95,
244.21,
243.54,
244.1,
243.895
] | {"article_url": "https://www.zacks.com/stock/news/2123320/hershey-hsy-gains-but-lags-market-what-you-should-know", "content": "Hershey (HSY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T22:15:18Z\n\nHershey (HSY) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session.\n\nArticle Content:\n\nHSY Quick QuoteHSY\nHershey (HSY Quick QuoteHSY - Free Report) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 1.06%, and the Nasdaq, a tech-heavy index, added 4.62%.\nPrior to today's trading, shares of the chocolate bar and candy maker had lost 8.16% over the past month. This has lagged the Consumer Staples sector's gain of 1.27% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Hershey as it approaches its next earnings release, which is expected to be July 27, 2023. On that day, Hershey is projected to report earnings of $1.90 per share, which would represent year-over-year growth of 5.56%. Our most recent consensus estimate is calling for quarterly revenue of $2.51 billion, up 5.69% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.49 per share and revenue of $11.28 billion, which would represent changes of +11.38% and +8.29%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Hershey. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% lower. Hershey is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Hershey is currently trading at a Forward P/E ratio of 25.24. This valuation marks a premium compared to its industry's average Forward P/E of 22.54.\nAlso, we should mention that HSY has a PEG ratio of 3.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Food - Confectionery stocks are, on average, holding a PEG ratio of 3.29 based on yesterday's closing prices.\nThe Food - Confectionery industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHershey Company (The) (HSY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-07-18T22:15:18Z", "timestamp_ms": 1689718518000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.745672243793238, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0148302595295449, "overall_bin_label": "<-4%", "overall_percentage_change": -6.682353841444752} | {"in_ema_10": [261.36, 261.3090909090909, 260.9765289256198, 260.80443275732523, 260.5927177105388, 260.45040539953175, 260.1612407814351, 259.85737882117417, 259.70058267186977, 259.602294913348, 259.5109685654665, 259.33806518992714, 259.1838715190313, 259.4268039701165, 259.4610214300953, 259.4481084428052, 259.4411796350224, 259.4446015195638, 259.5892194250976, 259.68572498417075, 259.635593168867, 259.61639441089113, 259.63159542709275, 259.6240326221668, 259.65057214540917, 259.3650135735166, 259.3131929237863, 258.97079421037057, 258.76701344484866, 258.7402837276034, 258.7511412316755, 258.6709337350072, 258.6998548740968, 258.923517624261, 258.92287805621356, 258.8896275005384, 258.9769679549859, 259.02842832680665, 259.07053226738725, 258.89043549149864, 257.7539926748625, 256.60599400670566, 255.7867223691228, 254.9509546656459, 254.09259927189208, 253.27758122245717, 252.1998391820104, 251.53077751255395, 251.02154523754413, 250.66855519435427, 250.16336334083528, 249.78093364250157, 249.6080366165922, 249.48112086812085, 249.28091707391704, 249.22802306047757, 249.22292795857254, 249.26239560246842, 249.30377822020142, 249.29309127107388, 249.495256494515, 249.72430076823952, 250.0617006285596, 249.81593687791238, 249.64394835465558, 249.45777592653639, 249.33454393989336, 249.09371776900366, 249.0421327200939, 248.8381085891677, 248.82027066386445, 248.89385781588908, 248.87406548572739, 248.81878085195873, 248.75900251523896, 248.44282023974094, 248.11958019615165, 247.69329288776044, 247.39723963544034, 247.11137788354208, 246.71476372289806, 246.18844304600748, 245.69418067400608, 244.89705691509587, 244.46122838507844, 244.11736867870053, 243.76693800984586, 243.4865856444193, 243.15447916361578, 242.7700284065947, 242.64547778721385, 242.4576090986295, 242.22168017160593, 241.96137468585937, 241.6538520157031, 241.25860619466616, 240.79158688654502, 240.41129836171865, 240.04924411413342, 239.73665427520007, 239.50180804334548, 239.50147930819173, 239.4766648885205, 239.29090763606223, 239.13801533859635, 238.9638307315788, 238.9649524167463, 238.89859743188333, 238.82430698972271, 238.89988753704586, 238.67990798485567, 238.71265198760918, 238.7067152625893, 238.7945852148458, 238.74647881214656, 238.85257357357443, 239.23756019656088, 239.56982197900436, 239.72439980100356, 239.74359983718472, 239.7556725940602, 239.78555030423107, 240.24817752164358, 240.48941797225382, 240.405887431844, 240.22663517150872, 240.11088332214348], "in_ema_200": [261.36, 261.3572139303483, 261.3385351847727, 261.32551493417793, 261.30874364130057, 261.29383076924785, 261.2696135476633, 261.2419557014179, 261.21959793324464, 261.1991044214711, 261.17821781031216, 261.15216589180164, 261.1256766789479, 261.1196500453266, 261.1046784030845, 261.0876169264369, 261.0709242207012, 261.0548951239779, 261.0467867147841, 261.03756495642807, 261.0213702802447, 261.0065307749686, 260.99353046875, 260.979564991449, 260.9675295188973, 260.9387978818934, 260.92030238058106, 260.8855730036599, 260.8553682971558, 260.83312582653735, 260.81289571881064, 260.7879912837976, 260.76850878346136, 260.7601654124816, 260.74185530887485, 260.7219363505776, 260.7084842475868, 260.69407146900386, 260.6798021011531, 260.6539334235297, 260.5741927924498, 260.4833053019777, 260.39988932882363, 260.30824863898465, 260.2079675579997, 260.10251514448726, 259.97562444653215, 259.86163813363135, 259.7508755651375, 259.6446986938426, 259.52773651778443, 259.41362968676174, 259.3083199386348, 259.2048540685986, 259.0971440778663, 258.9965754800766, 258.8990971170908, 258.8049767477665, 258.71229041196784, 258.6180885173214, 258.5363662435172, 258.45893971373096, 258.3904925524003, 258.2941692434212, 258.20039641512847, 258.10506908761477, 258.0122823305241, 257.91275713320545, 257.8221824353626, 257.7236532569013, 257.6342636722555, 257.55058940685996, 257.46336961176684, 257.3748783718488, 257.28647162188014, 257.1843176753938, 257.07964784777795, 256.9671637895911, 256.85868454790364, 256.7488966419544, 256.63129568034293, 256.50382010143403, 256.374130349181, 256.22423850491055, 256.087678917797, 255.95317464995824, 255.8162276385159, 255.68099154261026, 255.54147918895245, 255.39718586368923, 255.2647263028565, 255.12888026999227, 254.98988643646, 254.8485940341072, 254.70353339695194, 254.55205545270368, 254.39422405516436, 254.23806262177965, 254.08066896385148, 253.9239458895843, 253.7699265274989, 253.62793720881734, 253.4860174355953, 253.33645507305206, 253.18833114197693, 253.03899451369858, 252.89900451853742, 252.75672586661167, 252.6147683953021, 252.48168612271203, 252.33450516626715, 252.20043048799585, 252.0658988413491, 251.9377804449178, 251.8043696942221, 251.68024661268754, 251.57367699465084, 251.46911304445533, 251.35917162112742, 251.24445349554406, 251.130677838872, 251.0191288056494, 250.93266981255837, 250.8395586701449, 250.73200087243202, 250.6194436498208, 250.50969794186238], "in_ema_50": [261.36, 261.34901960784316, 261.2757247212611, 261.2268727714077, 261.1646424666466, 261.1115192326605, 261.02322436079146, 260.92388222899575, 260.848239788643, 260.78203430673545, 260.7160721770596, 260.63152032697883, 260.54753913768553, 260.5464591715018, 260.50993136085464, 260.46601248395837, 260.4246002296855, 260.3867727696978, 260.3810169748077, 260.37078101501135, 260.3331033281482, 260.3016090799855, 260.27801656704486, 260.25103552519994, 260.2321713869568, 260.14777250903694, 260.10589907731, 260.000961858592, 259.91661041315706, 259.86576294597444, 259.8239683206421, 259.76459701395027, 259.7279461506581, 259.7358698310245, 259.7038749356902, 259.6660759186043, 259.6544650982669, 259.63899587872703, 259.62413329524753, 259.56357904837506, 259.2920661445172, 258.98414198198714, 258.71417562975233, 258.41910991878166, 258.09796835333924, 257.7651068492867, 257.3566712865696, 257.01013515768454, 256.6854239750303, 256.38717597600953, 256.05395338871506, 255.74046502053017, 255.4694663922741, 255.21223241610647, 254.94430173312193, 254.71079970437205, 254.49468991204375, 254.2964667782381, 254.10797788497388, 253.91727286987688, 253.7795366789013, 253.6609273973758, 253.57932240140028, 253.38836858173752, 253.2111776569635, 253.0311314743375, 252.8644204361282, 252.67405100726043, 252.522519595211, 252.34202863069294, 252.20077260595988, 252.0840756410203, 251.95470012568617, 251.82196678742397, 251.69130142321129, 251.50811313210497, 251.31818712692439, 251.10080723959402, 250.9033246027472, 250.70417461832574, 250.47773639799922, 250.21664869611692, 249.9520742374457, 249.613169365389, 249.33422154713847, 249.0689579570546, 248.79919489991522, 248.54138333521269, 248.27152516520434, 247.98793594303945, 247.7564482589987, 247.5154973468811, 247.26626215680733, 247.0122910918345, 246.74788751960568, 246.46287232275841, 246.1580538002973, 245.86558110224644, 245.57359752960932, 245.28953488138936, 245.02112174878584, 244.8046071704021, 244.59128924215105, 244.3506504483412, 244.1192523915435, 243.88634053305162, 243.69354286508883, 243.49379608606574, 243.29756878857296, 243.13844844392304, 242.9247837990633, 242.76538051282554, 242.60516951232256, 242.47124129615304, 242.31668281395096, 242.1995579977176, 242.15134003702278, 242.10873846694346, 242.04251342902413, 241.95574819651338, 241.87160120841483, 241.7950678276927, 241.81604555994005, 241.80659279288358, 241.7369224872803, 241.64606278189677, 241.56543286888123], "in_lower_bb": [NaN, 260.82402020253545, 258.6114044267031, 258.7224032132297, 258.61175265567965, 258.65185722960405, 258.25895223047706, 257.8671168596756, 257.81583095899515, 257.829744776979, 257.8359946328424, 257.7209774002648, 257.62169834387316, 257.68188972862737, 257.75404097623374, 257.8032968365629, 257.84978165451787, 257.89576705164666, 257.9456715766211, 257.99704991986107, 258.1340553630424, 258.27905633200476, 258.28318947902653, 258.2936117825905, 258.2928125569052, 258.07618787641275, 258.1006170948329, 257.82407078009453, 257.635336149305, 257.5854940227655, 257.5610932972054, 257.5246948272978, 257.56443151777376, 257.6175281083632, 257.5948504411786, 257.5585729604384, 257.55822241981394, 257.5558329393211, 257.60414845387766, 257.539072356096, 255.4715284934287, 253.75693876331968, 252.6755042825058, 251.54458364858317, 250.37098120418452, 249.21118764374972, 247.6760406996357, 246.6359918596148, 245.7683205593151, 245.0957923881108, 244.33301246309048, 243.70199704530276, 243.3363397523736, 243.2127841277341, 243.05582491720835, 243.10186735173735, 243.44888863871114, 244.0718366424027, 245.1508640096556, 246.66589537987696, 246.93491868870515, 247.00795262906158, 247.10514458660919, 247.15960149484164, 247.1514079877578, 247.10591793171787, 247.3427060045837, 247.26690002932273, 247.2739435246033, 247.1408634625759, 247.25530977171297, 247.37814128085964, 247.37408643015738, 247.34118660734254, 247.35571279377066, 247.02126937070759, 246.63596540029934, 246.07400527147905, 245.67817181775422, 245.28257323451555, 244.80126742450267, 244.18042516984733, 243.7593403357558, 242.55116715648506, 241.900108779886, 241.3577338212342, 240.8340618605613, 240.36696963013583, 239.91747677002775, 239.38201521377945, 239.1832731425519, 239.06941133133353, 238.94871332103784, 238.8726176932411, 238.856831424694, 238.5882220625315, 238.2317264537781, 237.89275321730497, 237.67525772846034, 237.5588350097283, 237.45768631904403, 237.46567183891315, 237.479488569092, 237.22726424114447, 237.0799453607417, 236.95543095958166, 236.95913562410593, 236.97664901538025, 236.95985699212545, 236.98400603146374, 237.02608572847618, 237.23542560597872, 237.42843634295582, 237.6456095911594, 237.78484857250754, 237.8013148753058, 237.46233963655786, 237.2521879982317, 237.247538724521, 237.32174522073132, 237.3931464029659, 237.38870019512038, 237.0591273936581, 237.0527550640771, 237.17359335084225, 237.32564842488097, 237.37828010203634], "in_macd": [0.0, -0.022336182336175625, -0.1672168245387411, -0.23494705048619835, -0.31644569417164803, -0.36313043558709523, -0.4713520371452091, -0.5802851775437716, -0.6187338182829194, -0.6286439064029992, -0.634030512122024, -0.6741022913934103, -0.7033995282425849, -0.556399932859506, -0.5070823019142949, -0.4806131346276743, -0.45280266869508523, -0.42186509374857906, -0.330596451340341, -0.26489484886843684, -0.26703866631794426, -0.25610247011661613, -0.2310544250002522, -0.2175717181427217, -0.19016991968578623, -0.30134891041399214, -0.30524870189151443, -0.4364494080132886, -0.500763928102856, -0.48402158426301867, -0.4510294734567424, -0.4591293356631354, -0.418761656928325, -0.2946130578406496, -0.2745580237082663, -0.27007549812066145, -0.21322935416321798, -0.17503674161349636, -0.1431190338709598, -0.21061235078070695, -0.6950517033363894, -1.162403883220918, -1.462666657965542, -1.753839297347099, -2.0385604330750766, -2.2878597794936013, -2.6373922044141693, -2.7878533099284084, -2.8572133976113037, -2.8510663050824405, -2.90869617498052, -2.9071389941316568, -2.811364690114658, -2.697907731809437, -2.6205507675326203, -2.481418664266897, -2.327381618525777, -2.1610291568365767, -2.0020803146944957, -1.8742761755267736, -1.6602498422697067, -1.4457249390937363, -1.1953624088095012, -1.2145329345548248, -1.2029482133062004, -1.2001060731449513, -1.171439369905869, -1.1970544671412426, -1.1396639653497118, -1.1527094244549403, -1.084380830597695, -0.9797999569990452, -0.9217972787437247, -0.8829997698115619, -0.8489219520463394, -0.9298134400987124, -1.0109128858366034, -1.1339291138553165, -1.1942531772448604, -1.2470511963990987, -1.34560176757239, -1.4960262690036643, -1.6247517186264133, -1.879396994329369, -1.9625589967253632, -1.9997650214319265, -2.0364390861287234, -2.0391730218754844, -2.0631477804021188, -2.107878456963988, -2.0355406285498816, -1.9933848868744803, -1.9737131817228146, -1.965324088721104, -1.9778360632784882, -2.0281193930510426, -2.107422635544623, -2.144740872420897, -2.171873498208015, -2.175560045497548, -2.144481869778531, -2.011534787722013, -1.895219725851831, -1.8550843386219356, -1.802897532802234, -1.7630030549343303, -1.6486355517052687, -1.5697591824892356, -1.4988473925622827, -1.36637978059602, -1.3706700586213287, -1.2650778826169926, -1.1822911021849336, -1.0632725009668036, -1.0105568162407508, -0.8939213730366475, -0.661526978810798, -0.4643344821516848, -0.3560003667390106, -0.31413175361802814, -0.2793443017013999, -0.24013083593536066, -0.014420789127967737, 0.10235398588213229, 0.06942990378595937, -0.005817509865266857, -0.051144486260227495], "in_signal": [0.0, -0.004467236467235125, -0.03701715408153632, -0.07660313336246873, -0.1245716455243046, -0.17228340353686272, -0.23209713025853201, -0.30173473971557996, -0.3651345554290478, -0.4178364256238381, -0.46107524292347535, -0.5036806526174624, -0.543624427742487, -0.5461795287658908, -0.5383600833955716, -0.5268106936419922, -0.5120090886526109, -0.4939802896718045, -0.46130352200551183, -0.42202178737809687, -0.3910251631660664, -0.36404062455617636, -0.3374433846449915, -0.31346905134453756, -0.2888092250127873, -0.29131716209302827, -0.2941034700527255, -0.3225726576448381, -0.3582109117364417, -0.38337304624175716, -0.39690433168475425, -0.4093493324804305, -0.4112317973700094, -0.3879080494641375, -0.36523804431296325, -0.3462055350745029, -0.31961029889224596, -0.29069558743649604, -0.26118027672338884, -0.25106669153485245, -0.33986369389515986, -0.5043717317603115, -0.6960307170013575, -0.9075924330705059, -1.13378603307142, -1.3646007823558564, -1.619159066767519, -1.8528979153996972, -2.0537610118420186, -2.213222070490103, -2.3523168913881864, -2.4632813119368806, -2.5328979875724364, -2.5658999364198367, -2.576830102642394, -2.5577478149672945, -2.511674575678991, -2.4415454919105084, -2.353652456467306, -2.2577772002792, -2.138271728677301, -1.9997623707605883, -1.838882378370371, -1.714012489607262, -1.6117996343470498, -1.52946092210663, -1.457856611666478, -1.405696182761431, -1.352489739279087, -1.3125336763142579, -1.2669031071709453, -1.2094824771365655, -1.1519454374579974, -1.0981563039287103, -1.0483094335522363, -1.0246102348615316, -1.021870765056546, -1.0442824348163002, -1.0742765833020123, -1.1088315059214295, -1.1561855582516216, -1.2241537004020302, -1.304273304046907, -1.4192980421033994, -1.527950233027792, -1.622313190708619, -1.7051383697926399, -1.771945300209209, -1.830185796247791, -1.8857243283910305, -1.9156875884228008, -1.9312270481131368, -1.9397242748350725, -1.944844237612279, -1.951442602745521, -1.9667779608066254, -1.9949068957542249, -2.024873691087559, -2.0542736525116503, -2.07853093110883, -2.09172111884277, -2.0756838526186185, -2.039591027265261, -2.002689689536596, -1.9627312581897238, -1.922785617538645, -1.8679556043719698, -1.808316319995423, -1.7464225345087951, -1.6704139837262402, -1.610465198705258, -1.541387735487605, -1.4695684088270708, -1.3883092272550175, -1.3127587450521643, -1.228991270649061, -1.1154984122814087, -0.985265626255464, -0.8594125743521733, -0.7503564102053444, -0.6561539885045555, -0.5729493579907166, -0.4612436442181668, -0.348524118198107, -0.26493331380129376, -0.2131101530140884, -0.18071701966331624], "in_sma_10": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.4645, 259.2125, 259.11350000000004, 259.1625, 259.15999999999997, 259.118, 259.173, 259.27, 259.3945, 259.4905, 259.5215, 259.6185, 259.73949999999996, 259.6465, 259.662, 259.531, 259.49799999999993, 259.29499999999996, 259.056, 258.906, 258.84499999999997, 258.723, 258.63599999999997, 258.66999999999996, 258.585, 258.651, 258.68, 258.863, 259.004, 258.95, 258.334, 257.647, 256.97400000000005, 256.1, 255.231, 254.31799999999998, 253.11599999999999, 252.04199999999997, 250.98899999999998, 250.08901, 249.61401, 249.27600999999999, 248.94901, 248.72101000000004, 248.53601000000003, 248.47401, 248.65901000000002, 248.75101, 248.82701000000003, 248.8435, 249.09500000000003, 249.3645, 249.6395, 249.61950000000002, 249.6685, 249.63150000000002, 249.5895, 249.44650000000001, 249.37849999999997, 249.246, 249.0795, 248.92650000000003, 248.647, 248.63299999999998, 248.59499999999997, 248.435, 248.22349999999997, 248.0, 247.7255, 247.516, 247.135, 246.59449999999998, 246.06300000000002, 245.337, 244.738, 244.29300000000003, 243.8455, 243.49050000000003, 243.05, 242.57150000000001, 242.28699999999998, 242.06622000000002, 241.83522, 241.78321999999997, 241.56022, 241.25121999999996, 240.90122000000002, 240.54871999999995, 240.22472, 239.95371999999998, 239.58972, 239.37849999999997, 239.199, 238.96550000000002, 238.7835, 238.65350000000004, 238.6815, 238.67149999999998, 238.67850000000004, 238.76949999999997, 238.69400000000002, 238.63000000000002, 238.56149999999997, 238.635, 238.64300000000003, 238.75799999999998, 238.958, 239.2045, 239.39749999999998, 239.4565, 239.6685, 239.7745, 240.1395, 240.37800000000001, 240.52799999999996, 240.53699999999998, 240.39900000000003], "in_sma_200": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.63681818181817, 259.5470833333333, 259.46576923076924, 259.5410714285714, 259.546, 259.53625, 259.52882352941174, 259.525, 259.5626315789474, 259.5905, 259.58190476190475, 259.57954545454544, 259.58478260869566, 259.585, 259.5924, 259.53423076923076, 259.5174074074074, 259.4428571428571, 259.38793103448273, 259.3623333333333, 259.3441935483871, 259.311875, 259.2972727272727, 259.3158823529412, 259.3045714285714, 259.2888888888889, 259.2910810810811, 259.29026315789474, 259.2894871794872, 259.25925, 259.0978048780488, 258.9154761904762, 258.75697674418603, 258.585, 258.39933333333335, 258.2082608695652, 257.9772340425532, 257.78020833333335, 257.5955102040816, 257.425202, 257.238237254902, 257.0617326923077, 256.90641698113205, 256.75833518518516, 256.6060018181818, 256.4700017857143, 256.3424578947368, 256.22345, 256.10932372881354, 255.99491833333335, 255.90328032786886, 255.8202435483871, 255.7529380952381, 255.6428921875, 255.53869384615385, 255.43386515151514, 255.33455373134325, 255.22683970588236, 255.13384202898553, 255.03078714285715, 254.94218450704227, 254.86277916666666, 254.7795219178082, 254.69560945945946, 254.61286800000002, 254.51296184210528, 254.41104025974025, 254.3003217948718, 254.19607721518986, 254.09143875, 253.97833456790124, 253.85445243902439, 253.72933855421687, 253.58148928571427, 253.45111882352938, 253.32459418604648, 253.1966103448276, 253.07193295454545, 252.94370898876403, 252.81144555555557, 252.69357252747253, 252.57312282608694, 252.45040107526881, 252.32635425531913, 252.19944526315788, 252.06695104166667, 251.92904432989693, 251.79405408163265, 251.65896262626262, 251.52567299999998, 251.3961613861386, 251.27953235294117, 251.1638572815534, 251.0416567307692, 250.92173619047617, 250.80153113207547, 250.69095607476635, 250.57900277777776, 250.46809449541286, 250.3660209090909, 250.25182252252253, 250.15010982142857, 250.04860442477877, 249.95335350877193, 249.85402, 249.7632956896552, 249.6881393162393, 249.61506186440678, 249.53779243697477, 249.45689416666667, 249.37716776859503, 249.29965, 249.24298617886177, 249.18114758064516, 249.10793840000002, 249.03105, 248.95671102362203], "in_sma_50": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.63681818181817, 259.5470833333333, 259.46576923076924, 259.5410714285714, 259.546, 259.53625, 259.52882352941174, 259.525, 259.5626315789474, 259.5905, 259.58190476190475, 259.57954545454544, 259.58478260869566, 259.585, 259.5924, 259.53423076923076, 259.5174074074074, 259.4428571428571, 259.38793103448273, 259.3623333333333, 259.3441935483871, 259.311875, 259.2972727272727, 259.3158823529412, 259.3045714285714, 259.2888888888889, 259.2910810810811, 259.29026315789474, 259.2894871794872, 259.25925, 259.0978048780488, 258.9154761904762, 258.75697674418603, 258.585, 258.39933333333335, 258.2082608695652, 257.9772340425532, 257.78020833333335, 257.5955102040816, 257.425202, 257.155802, 256.895402, 256.682402, 256.460002, 256.234802, 256.01840200000004, 255.825202, 255.644202, 255.45410199999998, 255.25580200000002, 255.081902, 254.925802, 254.787602, 254.55140199999997, 254.336502, 254.12110199999998, 253.908502, 253.67950199999999, 253.45090199999999, 253.206902, 252.993502, 252.78740200000001, 252.569102, 252.34870199999997, 252.123102, 251.901902, 251.65360200000003, 251.42050200000003, 251.184802, 250.928902, 250.651502, 250.361702, 250.05450199999999, 249.68210200000001, 249.353702, 249.030302, 248.686702, 248.34600199999997, 247.99400199999997, 247.653202, 247.44210199999998, 247.245546, 247.02674600000003, 246.818746, 246.619546, 246.416946, 246.243746, 246.047346, 245.841146, 245.626144, 245.437244, 245.266044, 245.076744, 244.867644, 244.66904400000004, 244.45284399999997, 244.248244, 244.03144400000002, 243.81144400000002, 243.611344, 243.35704400000003, 243.11914399999998, 242.861144, 242.670744, 242.46394399999997, 242.278144, 242.121944, 241.983044, 241.81524399999998, 241.653444, 241.47484400000002, 241.288744, 241.15964400000001, 241.019744, 240.850544, 240.698544, 240.557044], "in_upper_bb": [NaN, 261.6159797974646, 262.668595573297, 262.2525967867703, 262.0242473443203, 261.81480943706265, 261.8153334838086, 261.8203831403244, 261.68305792989366, 261.5512552230211, 261.4376417307939, 261.3731892664018, 261.3098401176653, 261.40025312851543, 261.33795902376625, 261.2692031634371, 261.2078654043056, 261.1542329483533, 261.17959158127366, 261.18395008013897, 260.8519446369577, 260.55194366799526, 260.5698105209734, 260.51538821740945, 260.5291874430948, 260.57281212358737, 260.57038290516715, 260.7409292199054, 260.81516385069506, 260.8110059772346, 260.8054067027946, 260.81680517270206, 260.81106848222623, 260.6989718916368, 260.65214955882135, 260.6234270395616, 260.61977758018617, 260.60216706067894, 260.4558515461224, 260.31692764390397, 261.70747150657127, 262.6130612366803, 262.9344957174942, 263.2254163514168, 263.44501879581554, 263.7578123562502, 264.11995930036426, 264.26900814038527, 264.22467944068495, 263.9432176118893, 263.61499753690947, 263.2210129546972, 262.5866702476264, 261.6082258722659, 260.7111850827917, 259.6901426482627, 258.3261213612888, 256.72117335759737, 254.6651459903444, 252.26661462012302, 251.77409131129477, 251.63255737093843, 251.48336541339074, 251.18090850515836, 251.0531020122421, 250.99959206828217, 250.9058039954163, 250.93060997067735, 250.93156647539664, 250.94863653742414, 250.919190228287, 250.91285871914036, 250.9124135698426, 250.9113133926574, 250.90778720622936, 251.04523062929243, 251.17703459970065, 251.37249472852096, 251.42582818224577, 251.47942676548445, 251.41323257549737, 251.3405748301527, 250.95065966424423, 251.4188328435149, 251.43289122011396, 251.37026617876575, 251.23493813943867, 251.12353036986417, 250.85802322997228, 250.70548478622052, 250.2387268574481, 249.59130866866644, 248.9495066789622, 248.24760230675898, 247.44138857530595, 246.95599793746857, 246.5149935462219, 246.14646678269497, 245.59946227153966, 244.96638499027168, 244.419033680956, 243.97904816108692, 243.554731430908, 243.52145575885558, 243.26377463925832, 242.94928904041834, 242.62358437589407, 242.24357098461974, 241.94336300787452, 241.7392139685363, 241.25763427152384, 240.7730743940213, 240.33206365704416, 239.9548904088406, 239.6416514274925, 239.6101851246942, 240.1771603634422, 240.62381200176833, 240.82846127547901, 240.90425477926868, 240.96935359703411, 241.0157998048796, 241.64187260634193, 241.96024493592293, 241.99740664915774, 241.969351575119, 241.97871989796363], "out_ema_10": [242.42, 242.4272727272727, 242.20231404958673, 242.18007513148007, 242.07824328939276, 242.0712899640486, 242.114691788767, 242.64838419080937, 243.103223428844, 243.5162737145087, 243.79513303914348, 244.00510885020827, 244.2859981501704, 244.48672575923032, 245.23095743937023, 245.59623790493924, 245.95874010404117, 246.18624190330638, 246.35237973906885, 246.44831069560178, 246.3577087509469, 246.29267079622926, 246.23945792418755, 246.1659201197898, 246.14848009800983, 246.13602917109895, 246.0385693218082, 245.77337489966123, 245.4418521906319, 245.21787906506245, 244.912810144142, 244.7650264815707, 244.60683984855783], "out_ema_200": [242.42, 242.42039800995025, 242.4081552436821, 242.4048900173768, 242.39708016645764, 242.3935271299755, 242.39269601425437, 242.41913684993344, 242.4463096175958, 242.47545081543066, 242.50106822025225, 242.52543570064776, 242.55553086780552, 242.5837345407627, 242.64339887369042, 242.68913619833032, 242.7379010122773, 242.78239950966756, 242.82536070857637, 242.86570537814276, 242.8963948768677, 242.92727651988395, 242.9578508828702, 242.98647923229436, 243.017161030978, 243.04763704062003, 243.07303368698203, 243.0880283766638, 243.0966052087368, 243.10768376387378, 243.11198541796458, 243.1218164088306, 243.12950977789697], "out_ema_50": [242.42, 242.42156862745097, 242.37327181853135, 242.36177096290268, 242.33268190553395, 242.3212041837483, 242.32076480399348, 242.4277936352094, 242.53454682598553, 242.64593714653512, 242.74021412118083, 242.82687239093843, 242.93366170894086, 243.0299887007471, 243.2476362026786, 243.40419948884806, 243.5683485285011, 243.7111583901285, 243.84405413953525, 243.96311083994564, 244.04102806190858, 244.11785049085336, 244.19166027552578, 244.2561049706032, 244.32723810901092, 244.3959738694419, 244.44319058044417, 244.44855565572087, 244.42900445353573, 244.42041604359315, 244.38588992423658, 244.37467855465866, 244.35586763094656], "out_lower_bb": [NaN, 242.38343145750505, 240.57940351047716, 240.85717518594808, 240.86573532631073, 240.99243033268897, 241.08958590214658, 240.08614950744254, 239.866772032609, 239.80659539259315, 239.90631998631667, 240.03902900950382, 240.1126097279689, 240.22394799311516, 239.79338683107773, 239.81553828686313, 239.83672792218292, 239.92837242536785, 240.03844202605902, 240.16350860275165, 240.44877074875401, 240.76004080809395, 241.40032298199847, 241.89846574270672, 242.62030854392202, 243.356185950038, 244.1528283100474, 244.0651063988966, 243.82412957207563, 243.63445881300834, 243.34498793062593, 243.20887969534925, 242.98484121849162], "out_macd": [0.0, 0.0031908831908538104, -0.09565604175293174, -0.10101296537837356, -0.14075399710338843, -0.13678182541099204, -0.11057249630255228, 0.12979746235851053, 0.3246195386615227, 0.4915072675181591, 0.5907326132888215, 0.653764065236885, 0.7435606265610204, 0.7926768996604494, 1.0765978896994852, 1.1798796011009927, 1.2752726274001702, 1.3051643417097978, 1.3049351795112045, 1.2723347227515092, 1.158105479161975, 1.0594004537951207, 0.969994517068443, 0.8757306690111477, 0.81064382886359, 0.7512094802709157, 0.6577927173533169, 0.49573921116598285, 0.31286835348456066, 0.1867687544066996, 0.032397059922260496, -0.044246256952135354, -0.12014348519329587], "out_signal": [0.0, 0.0006381766381707622, -0.01862066704004974, -0.035099126707714506, -0.0562301007868493, -0.07234044571167786, -0.07998685582985274, -0.03802999219218009, 0.03449991397856046, 0.1259013846864802, 0.2188676304069485, 0.30584691737293584, 0.3933896592105528, 0.47324710730053215, 0.5939172637803228, 0.7111097312444568, 0.8239423104755995, 0.9201867167224391, 0.9971364092801923, 1.0521760719744557, 1.0733619534119596, 1.070569653488592, 1.0504546262045622, 1.0155098347658793, 0.9745366335854215, 0.9298712029225205, 0.8754555058086798, 0.7995122468801406, 0.7021834682010246, 0.5991005254421596, 0.4857598323381799, 0.37975861448011683, 0.2797781945454343], "out_sma_10": [242.42, 242.44, 242.0233333333333, 242.0375, 241.954, 241.96833333333333, 242.01714285714283, 242.39625, 242.70222222222225, 242.9695, 243.2325, 243.4815, 243.91749999999996, 244.2485, 244.9445, 245.4645, 245.9925, 246.20850000000002, 246.40349999999998, 246.554, 246.644, 246.74899999999997, 246.794, 246.83849999999998, 246.5875, 246.47150000000002, 246.27249999999998, 246.00949999999997, 245.6945, 245.4275, 245.18650000000002, 244.99650000000003, 244.786], "out_sma_200": [242.42, 242.44, 242.0233333333333, 242.0375, 241.954, 241.96833333333333, 242.01714285714283, 242.39625, 242.70222222222225, 242.9695, 243.15863636363636, 243.30791666666667, 243.4803846153846, 243.61678571428573, 243.94766666666666, 244.1534375, 244.35558823529414, 244.51416666666668, 244.65026315789476, 244.76174999999998, 244.81833333333336, 244.87204545454549, 244.92108695652175, 244.95916666666668, 245.0036, 245.04500000000002, 245.06555555555556, 245.0482142857143, 245.0103448275862, 244.98366666666666, 244.93709677419355, 244.9109375, 244.8801515151515], "out_sma_50": [242.42, 242.44, 242.0233333333333, 242.0375, 241.954, 241.96833333333333, 242.01714285714283, 242.39625, 242.70222222222225, 242.9695, 243.15863636363636, 243.30791666666667, 243.4803846153846, 243.61678571428573, 243.94766666666666, 244.1534375, 244.35558823529414, 244.51416666666668, 244.65026315789476, 244.76174999999998, 244.81833333333336, 244.87204545454549, 244.92108695652175, 244.95916666666668, 245.0036, 245.04500000000002, 245.06555555555556, 245.0482142857143, 245.0103448275862, 244.98366666666666, 244.93709677419355, 244.9109375, 244.8801515151515], "out_upper_bb": [NaN, 242.49656854249494, 243.46726315618946, 243.2178248140519, 243.0422646736893, 242.9442363339777, 242.94469981213908, 244.70635049255748, 245.5376724118355, 246.13240460740687, 246.41095274095605, 246.57680432382952, 246.84815950280029, 247.0096234354563, 248.1019465022556, 248.49133671313686, 248.87444854840535, 249.0999609079655, 249.2620842897305, 249.3599913972483, 249.427729251246, 249.47045919190606, 249.3111770180016, 249.18853425729338, 248.91169145607796, 248.57981404996198, 248.11217168995265, 248.15289360110341, 248.27387042792444, 248.3470411869917, 248.4855120693741, 248.53662030465074, 248.59515878150842], "overall_ema_10": [261.36, 261.3090909090909, 260.9765289256198, 260.80443275732523, 260.5927177105388, 260.45040539953175, 260.1612407814351, 259.85737882117417, 259.70058267186977, 259.602294913348, 259.5109685654665, 259.33806518992714, 259.1838715190313, 259.4268039701165, 259.4610214300953, 259.4481084428052, 259.4411796350224, 259.4446015195638, 259.5892194250976, 259.68572498417075, 259.635593168867, 259.61639441089113, 259.63159542709275, 259.6240326221668, 259.65057214540917, 259.3650135735166, 259.3131929237863, 258.97079421037057, 258.76701344484866, 258.7402837276034, 258.7511412316755, 258.6709337350072, 258.6998548740968, 258.923517624261, 258.92287805621356, 258.8896275005384, 258.9769679549859, 259.02842832680665, 259.07053226738725, 258.89043549149864, 257.7539926748625, 256.60599400670566, 255.7867223691228, 254.9509546656459, 254.09259927189208, 253.27758122245717, 252.1998391820104, 251.53077751255395, 251.02154523754413, 250.66855519435427, 250.16336334083528, 249.78093364250157, 249.6080366165922, 249.48112086812085, 249.28091707391704, 249.22802306047757, 249.22292795857254, 249.26239560246842, 249.30377822020142, 249.29309127107388, 249.495256494515, 249.72430076823952, 250.0617006285596, 249.81593687791238, 249.64394835465558, 249.45777592653639, 249.33454393989336, 249.09371776900366, 249.0421327200939, 248.8381085891677, 248.82027066386445, 248.89385781588908, 248.87406548572739, 248.81878085195873, 248.75900251523896, 248.44282023974094, 248.11958019615165, 247.69329288776044, 247.39723963544034, 247.11137788354208, 246.71476372289806, 246.18844304600748, 245.69418067400608, 244.89705691509587, 244.46122838507844, 244.11736867870053, 243.76693800984586, 243.4865856444193, 243.15447916361578, 242.7700284065947, 242.64547778721385, 242.4576090986295, 242.22168017160593, 241.96137468585937, 241.6538520157031, 241.25860619466616, 240.79158688654502, 240.41129836171865, 240.04924411413342, 239.73665427520007, 239.50180804334548, 239.50147930819173, 239.4766648885205, 239.29090763606223, 239.13801533859635, 238.9638307315788, 238.9649524167463, 238.89859743188333, 238.82430698972271, 238.89988753704586, 238.67990798485567, 238.71265198760918, 238.7067152625893, 238.7945852148458, 238.74647881214656, 238.85257357357443, 239.23756019656088, 239.56982197900436, 239.72439980100356, 239.74359983718472, 239.7556725940602, 239.78555030423107, 240.24817752164358, 240.48941797225382, 240.405887431844, 240.22663517150872, 240.11088332214348, 240.53072271811737, 240.8815004057324, 240.93759124105375, 241.14530192449848, 241.23161066549875, 241.37859054449896, 241.54793771822642, 242.1846763149125, 242.7238260758375, 243.2058576984125, 243.54115629870114, 243.79730969893728, 244.11598066276687, 244.3476205422638, 245.117144080034, 245.50311788366417, 245.88255099572524, 246.12390536013885, 246.30137711284087, 246.40658127414252, 246.3235664970257, 246.26473622483917, 246.21660236577748, 246.1472201174543, 246.13318009609898, 246.12351098771734, 246.02832717176872, 245.76499495871985, 245.43499587531622, 245.21226935253145, 244.9082203793439, 244.76127121946317, 244.60376736137894], "overall_ema_200": [261.36, 261.3572139303483, 261.3385351847727, 261.32551493417793, 261.30874364130057, 261.29383076924785, 261.2696135476633, 261.2419557014179, 261.21959793324464, 261.1991044214711, 261.17821781031216, 261.15216589180164, 261.1256766789479, 261.1196500453266, 261.1046784030845, 261.0876169264369, 261.0709242207012, 261.0548951239779, 261.0467867147841, 261.03756495642807, 261.0213702802447, 261.0065307749686, 260.99353046875, 260.979564991449, 260.9675295188973, 260.9387978818934, 260.92030238058106, 260.8855730036599, 260.8553682971558, 260.83312582653735, 260.81289571881064, 260.7879912837976, 260.76850878346136, 260.7601654124816, 260.74185530887485, 260.7219363505776, 260.7084842475868, 260.69407146900386, 260.6798021011531, 260.6539334235297, 260.5741927924498, 260.4833053019777, 260.39988932882363, 260.30824863898465, 260.2079675579997, 260.10251514448726, 259.97562444653215, 259.86163813363135, 259.7508755651375, 259.6446986938426, 259.52773651778443, 259.41362968676174, 259.3083199386348, 259.2048540685986, 259.0971440778663, 258.9965754800766, 258.8990971170908, 258.8049767477665, 258.71229041196784, 258.6180885173214, 258.5363662435172, 258.45893971373096, 258.3904925524003, 258.2941692434212, 258.20039641512847, 258.10506908761477, 258.0122823305241, 257.91275713320545, 257.8221824353626, 257.7236532569013, 257.6342636722555, 257.55058940685996, 257.46336961176684, 257.3748783718488, 257.28647162188014, 257.1843176753938, 257.07964784777795, 256.9671637895911, 256.85868454790364, 256.7488966419544, 256.63129568034293, 256.50382010143403, 256.374130349181, 256.22423850491055, 256.087678917797, 255.95317464995824, 255.8162276385159, 255.68099154261026, 255.54147918895245, 255.39718586368923, 255.2647263028565, 255.12888026999227, 254.98988643646, 254.8485940341072, 254.70353339695194, 254.55205545270368, 254.39422405516436, 254.23806262177965, 254.08066896385148, 253.9239458895843, 253.7699265274989, 253.62793720881734, 253.4860174355953, 253.33645507305206, 253.18833114197693, 253.03899451369858, 252.89900451853742, 252.75672586661167, 252.6147683953021, 252.48168612271203, 252.33450516626715, 252.20043048799585, 252.0658988413491, 251.9377804449178, 251.8043696942221, 251.68024661268754, 251.57367699465084, 251.46911304445533, 251.35917162112742, 251.24445349554406, 251.130677838872, 251.0191288056494, 250.93266981255837, 250.8395586701449, 250.73200087243202, 250.6194436498208, 250.50969794186238, 250.42920343497818, 250.34990787841124, 250.25876451643703, 250.17738377497994, 250.09223567771647, 250.01211392967951, 249.9354759801305, 249.88686427883565, 249.8397313009368, 249.79530611386278, 249.74808913760543, 249.70034695713176, 249.6590499724837, 249.61657186330478, 249.6062577154112, 249.58271286252156, 249.56288487383975, 249.5394730840503, 249.5151997200299, 249.4889788272933, 249.45376510761875, 249.41939928565242, 249.38537541216334, 249.35004829363436, 249.3174109971803, 249.28519795243224, 249.24852931608964, 249.20207628806887, 249.14981682251596, 249.1006644163218, 249.04533442212954, 248.99612711444667, 248.94536963072085], "overall_ema_50": [261.36, 261.34901960784316, 261.2757247212611, 261.2268727714077, 261.1646424666466, 261.1115192326605, 261.02322436079146, 260.92388222899575, 260.848239788643, 260.78203430673545, 260.7160721770596, 260.63152032697883, 260.54753913768553, 260.5464591715018, 260.50993136085464, 260.46601248395837, 260.4246002296855, 260.3867727696978, 260.3810169748077, 260.37078101501135, 260.3331033281482, 260.3016090799855, 260.27801656704486, 260.25103552519994, 260.2321713869568, 260.14777250903694, 260.10589907731, 260.000961858592, 259.91661041315706, 259.86576294597444, 259.8239683206421, 259.76459701395027, 259.7279461506581, 259.7358698310245, 259.7038749356902, 259.6660759186043, 259.6544650982669, 259.63899587872703, 259.62413329524753, 259.56357904837506, 259.2920661445172, 258.98414198198714, 258.71417562975233, 258.41910991878166, 258.09796835333924, 257.7651068492867, 257.3566712865696, 257.01013515768454, 256.6854239750303, 256.38717597600953, 256.05395338871506, 255.74046502053017, 255.4694663922741, 255.21223241610647, 254.94430173312193, 254.71079970437205, 254.49468991204375, 254.2964667782381, 254.10797788497388, 253.91727286987688, 253.7795366789013, 253.6609273973758, 253.57932240140028, 253.38836858173752, 253.2111776569635, 253.0311314743375, 252.8644204361282, 252.67405100726043, 252.522519595211, 252.34202863069294, 252.20077260595988, 252.0840756410203, 251.95470012568617, 251.82196678742397, 251.69130142321129, 251.50811313210497, 251.31818712692439, 251.10080723959402, 250.9033246027472, 250.70417461832574, 250.47773639799922, 250.21664869611692, 249.9520742374457, 249.613169365389, 249.33422154713847, 249.0689579570546, 248.79919489991522, 248.54138333521269, 248.27152516520434, 247.98793594303945, 247.7564482589987, 247.5154973468811, 247.26626215680733, 247.0122910918345, 246.74788751960568, 246.46287232275841, 246.1580538002973, 245.86558110224644, 245.57359752960932, 245.28953488138936, 245.02112174878584, 244.8046071704021, 244.59128924215105, 244.3506504483412, 244.1192523915435, 243.88634053305162, 243.69354286508883, 243.49379608606574, 243.29756878857296, 243.13844844392304, 242.9247837990633, 242.76538051282554, 242.60516951232256, 242.47124129615304, 242.31668281395096, 242.1995579977176, 242.15134003702278, 242.10873846694346, 242.04251342902413, 241.95574819651338, 241.87160120841483, 241.7950678276927, 241.81604555994005, 241.80659279288358, 241.7369224872803, 241.64606278189677, 241.56543286888123, 241.5989453053957, 241.63271215616447, 241.61535089513842, 241.6335724286624, 241.63304017655798, 241.64899938532042, 241.67492097805297, 241.80727701812935, 241.93836419388902, 242.0731342255012, 242.18987405979527, 242.2981142927445, 242.4256392224408, 242.54188866469804, 242.7786773445138, 242.9536311741407, 243.13544955946853, 243.29523585125406, 243.44444228845978, 243.57917004185353, 243.67214376570243, 243.7634322454788, 243.8511407848718, 243.92893918546508, 244.01290235466254, 244.09396500742088, 244.1530252032083, 244.16976931288642, 244.1611509084595, 244.16306655910813, 244.13863257639804, 244.13711757340204, 244.12762276660197], "overall_lower_bb": [NaN, 260.82402020253545, 258.6114044267031, 258.7224032132297, 258.61175265567965, 258.65185722960405, 258.25895223047706, 257.8671168596756, 257.81583095899515, 257.829744776979, 257.8359946328424, 257.7209774002648, 257.62169834387316, 257.68188972862737, 257.75404097623374, 257.8032968365629, 257.84978165451787, 257.89576705164666, 257.9456715766211, 257.99704991986107, 258.1340553630424, 258.27905633200476, 258.28318947902653, 258.2936117825905, 258.2928125569052, 258.07618787641275, 258.1006170948329, 257.82407078009453, 257.635336149305, 257.5854940227655, 257.5610932972054, 257.5246948272978, 257.56443151777376, 257.6175281083632, 257.5948504411786, 257.5585729604384, 257.55822241981394, 257.5558329393211, 257.60414845387766, 257.539072356096, 255.4715284934287, 253.75693876331968, 252.6755042825058, 251.54458364858317, 250.37098120418452, 249.21118764374972, 247.6760406996357, 246.6359918596148, 245.7683205593151, 245.0957923881108, 244.33301246309048, 243.70199704530276, 243.3363397523736, 243.2127841277341, 243.05582491720835, 243.10186735173735, 243.44888863871114, 244.0718366424027, 245.1508640096556, 246.66589537987696, 246.93491868870515, 247.00795262906158, 247.10514458660919, 247.15960149484164, 247.1514079877578, 247.10591793171787, 247.3427060045837, 247.26690002932273, 247.2739435246033, 247.1408634625759, 247.25530977171297, 247.37814128085964, 247.37408643015738, 247.34118660734254, 247.35571279377066, 247.02126937070759, 246.63596540029934, 246.07400527147905, 245.67817181775422, 245.28257323451555, 244.80126742450267, 244.18042516984733, 243.7593403357558, 242.55116715648506, 241.900108779886, 241.3577338212342, 240.8340618605613, 240.36696963013583, 239.91747677002775, 239.38201521377945, 239.1832731425519, 239.06941133133353, 238.94871332103784, 238.8726176932411, 238.856831424694, 238.5882220625315, 238.2317264537781, 237.89275321730497, 237.67525772846034, 237.5588350097283, 237.45768631904403, 237.46567183891315, 237.479488569092, 237.22726424114447, 237.0799453607417, 236.95543095958166, 236.95913562410593, 236.97664901538025, 236.95985699212545, 236.98400603146374, 237.02608572847618, 237.23542560597872, 237.42843634295582, 237.6456095911594, 237.78484857250754, 237.8013148753058, 237.46233963655786, 237.2521879982317, 237.247538724521, 237.32174522073132, 237.3931464029659, 237.38870019512038, 237.0591273936581, 237.0527550640771, 237.17359335084225, 237.32564842488097, 237.37828010203634, 237.32493530761667, 237.3622567904865, 237.444890741602, 237.80035913111885, 237.98692470640668, 238.22478064747395, 238.38584622691442, 238.30968318938855, 238.23031121504724, 238.02073963998615, 237.9390967698347, 238.00256002381929, 238.1623794267877, 238.4235197624172, 238.30918720821953, 238.23082378741574, 238.2715395939111, 238.69090358926945, 239.37024976966225, 240.1635086027489, 240.44877074875123, 240.76004080809113, 241.40032298199546, 241.89846574270348, 242.62030854391847, 243.35618595003385, 244.15282831004194, 244.06510639889134, 243.82412957207075, 243.63445881300373, 243.34498793062167, 243.20887969534513, 242.98484121848767], "overall_macd": [0.0, -0.022336182336175625, -0.1672168245387411, -0.23494705048619835, -0.31644569417164803, -0.36313043558709523, -0.4713520371452091, -0.5802851775437716, -0.6187338182829194, -0.6286439064029992, -0.634030512122024, -0.6741022913934103, -0.7033995282425849, -0.556399932859506, -0.5070823019142949, -0.4806131346276743, -0.45280266869508523, -0.42186509374857906, -0.330596451340341, -0.26489484886843684, -0.26703866631794426, -0.25610247011661613, -0.2310544250002522, -0.2175717181427217, -0.19016991968578623, -0.30134891041399214, -0.30524870189151443, -0.4364494080132886, -0.500763928102856, -0.48402158426301867, -0.4510294734567424, -0.4591293356631354, -0.418761656928325, -0.2946130578406496, -0.2745580237082663, -0.27007549812066145, -0.21322935416321798, -0.17503674161349636, -0.1431190338709598, -0.21061235078070695, -0.6950517033363894, -1.162403883220918, -1.462666657965542, -1.753839297347099, -2.0385604330750766, -2.2878597794936013, -2.6373922044141693, -2.7878533099284084, -2.8572133976113037, -2.8510663050824405, -2.90869617498052, -2.9071389941316568, -2.811364690114658, -2.697907731809437, -2.6205507675326203, -2.481418664266897, -2.327381618525777, -2.1610291568365767, -2.0020803146944957, -1.8742761755267736, -1.6602498422697067, -1.4457249390937363, -1.1953624088095012, -1.2145329345548248, -1.2029482133062004, -1.2001060731449513, -1.171439369905869, -1.1970544671412426, -1.1396639653497118, -1.1527094244549403, -1.084380830597695, -0.9797999569990452, -0.9217972787437247, -0.8829997698115619, -0.8489219520463394, -0.9298134400987124, -1.0109128858366034, -1.1339291138553165, -1.1942531772448604, -1.2470511963990987, -1.34560176757239, -1.4960262690036643, -1.6247517186264133, -1.879396994329369, -1.9625589967253632, -1.9997650214319265, -2.0364390861287234, -2.0391730218754844, -2.0631477804021188, -2.107878456963988, -2.0355406285498816, -1.9933848868744803, -1.9737131817228146, -1.965324088721104, -1.9778360632784882, -2.0281193930510426, -2.107422635544623, -2.144740872420897, -2.171873498208015, -2.175560045497548, -2.144481869778531, -2.011534787722013, -1.895219725851831, -1.8550843386219356, -1.802897532802234, -1.7630030549343303, -1.6486355517052687, -1.5697591824892356, -1.4988473925622827, -1.36637978059602, -1.3706700586213287, -1.2650778826169926, -1.1822911021849336, -1.0632725009668036, -1.0105568162407508, -0.8939213730366475, -0.661526978810798, -0.4643344821516848, -0.3560003667390106, -0.31413175361802814, -0.2793443017013999, -0.24013083593536066, -0.014420789127967737, 0.10235398588213229, 0.06942990378595937, -0.005817509865266857, -0.051144486260227495, 0.1396807542994054, 0.2907867888768578, 0.3045503568349943, 0.38286027068437534, 0.403155955088522, 0.44796703597396004, 0.49950885677051815, 0.752773715152216, 0.9505991886404104, 1.112706335234975, 1.2011070189174688, 1.2487017765728297, 1.3196241448033845, 1.3473881182626428, 1.6082586032433994, 1.6874219905844825, 1.758134935189787, 1.7631876987958037, 1.7382781808370282, 1.6814028812301274, 1.5434931407263832, 1.4218431373034832, 1.310329964965831, 1.1948671665250288, 1.1095345789543671, 1.0308320151430905, 0.9191324906169598, 0.7397766524199767, 0.5405687831497232, 0.3990746544263004, 0.23022227831052078, 0.13997927960653556, 0.05132759367486983], "overall_signal": [0.0, -0.004467236467235125, -0.03701715408153632, -0.07660313336246873, -0.1245716455243046, -0.17228340353686272, -0.23209713025853201, -0.30173473971557996, -0.3651345554290478, -0.4178364256238381, -0.46107524292347535, -0.5036806526174624, -0.543624427742487, -0.5461795287658908, -0.5383600833955716, -0.5268106936419922, -0.5120090886526109, -0.4939802896718045, -0.46130352200551183, -0.42202178737809687, -0.3910251631660664, -0.36404062455617636, -0.3374433846449915, -0.31346905134453756, -0.2888092250127873, -0.29131716209302827, -0.2941034700527255, -0.3225726576448381, -0.3582109117364417, -0.38337304624175716, -0.39690433168475425, -0.4093493324804305, -0.4112317973700094, -0.3879080494641375, -0.36523804431296325, -0.3462055350745029, -0.31961029889224596, -0.29069558743649604, -0.26118027672338884, -0.25106669153485245, -0.33986369389515986, -0.5043717317603115, -0.6960307170013575, -0.9075924330705059, -1.13378603307142, -1.3646007823558564, -1.619159066767519, -1.8528979153996972, -2.0537610118420186, -2.213222070490103, -2.3523168913881864, -2.4632813119368806, -2.5328979875724364, -2.5658999364198367, -2.576830102642394, -2.5577478149672945, -2.511674575678991, -2.4415454919105084, -2.353652456467306, -2.2577772002792, -2.138271728677301, -1.9997623707605883, -1.838882378370371, -1.714012489607262, -1.6117996343470498, -1.52946092210663, -1.457856611666478, -1.405696182761431, -1.352489739279087, -1.3125336763142579, -1.2669031071709453, -1.2094824771365655, -1.1519454374579974, -1.0981563039287103, -1.0483094335522363, -1.0246102348615316, -1.021870765056546, -1.0442824348163002, -1.0742765833020123, -1.1088315059214295, -1.1561855582516216, -1.2241537004020302, -1.304273304046907, -1.4192980421033994, -1.527950233027792, -1.622313190708619, -1.7051383697926399, -1.771945300209209, -1.830185796247791, -1.8857243283910305, -1.9156875884228008, -1.9312270481131368, -1.9397242748350725, -1.944844237612279, -1.951442602745521, -1.9667779608066254, -1.9949068957542249, -2.024873691087559, -2.0542736525116503, -2.07853093110883, -2.09172111884277, -2.0756838526186185, -2.039591027265261, -2.002689689536596, -1.9627312581897238, -1.922785617538645, -1.8679556043719698, -1.808316319995423, -1.7464225345087951, -1.6704139837262402, -1.610465198705258, -1.541387735487605, -1.4695684088270708, -1.3883092272550175, -1.3127587450521643, -1.228991270649061, -1.1154984122814087, -0.985265626255464, -0.8594125743521733, -0.7503564102053444, -0.6561539885045555, -0.5729493579907166, -0.4612436442181668, -0.348524118198107, -0.26493331380129376, -0.2131101530140884, -0.18071701966331624, -0.11663746487077192, -0.035152614121245984, 0.032787980070002075, 0.10280243819287672, 0.16287314157200578, 0.21989192045239664, 0.2758153077160209, 0.37120698920326, 0.4870854290906901, 0.6122096103195471, 0.7299890920391314, 0.8337316289458712, 0.930910132117374, 1.0142057293464277, 1.133016304125822, 1.2438974414175543, 1.3467449401720009, 1.4300334918967614, 1.4916824296848148, 1.5296265199938774, 1.5323998441403786, 1.5102885027729995, 1.4702967952115658, 1.4152108694742584, 1.3540756113702803, 1.2894268921248424, 1.215368011823266, 1.1202497399426081, 1.004313548584031, 0.883265769752485, 0.7526570714640922, 0.630121513092581, 0.5143627292090388], "overall_sma_10": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.4645, 259.2125, 259.11350000000004, 259.1625, 259.15999999999997, 259.118, 259.173, 259.27, 259.3945, 259.4905, 259.5215, 259.6185, 259.73949999999996, 259.6465, 259.662, 259.531, 259.49799999999993, 259.29499999999996, 259.056, 258.906, 258.84499999999997, 258.723, 258.63599999999997, 258.66999999999996, 258.585, 258.651, 258.68, 258.863, 259.004, 258.95, 258.334, 257.647, 256.97400000000005, 256.1, 255.231, 254.31799999999998, 253.11599999999999, 252.04199999999997, 250.98899999999998, 250.08901, 249.61401, 249.27600999999999, 248.94901, 248.72101000000004, 248.53601000000003, 248.47401, 248.65901000000002, 248.75101, 248.82701000000003, 248.8435, 249.09500000000003, 249.3645, 249.6395, 249.61950000000002, 249.6685, 249.63150000000002, 249.5895, 249.44650000000001, 249.37849999999997, 249.246, 249.0795, 248.92650000000003, 248.647, 248.63299999999998, 248.59499999999997, 248.435, 248.22349999999997, 248.0, 247.7255, 247.516, 247.135, 246.59449999999998, 246.06300000000002, 245.337, 244.738, 244.29300000000003, 243.8455, 243.49050000000003, 243.05, 242.57150000000001, 242.28699999999998, 242.06622000000002, 241.83522, 241.78321999999997, 241.56022, 241.25121999999996, 240.90122000000002, 240.54871999999995, 240.22472, 239.95371999999998, 239.58972, 239.37849999999997, 239.199, 238.96550000000002, 238.7835, 238.65350000000004, 238.6815, 238.67149999999998, 238.67850000000004, 238.76949999999997, 238.69400000000002, 238.63000000000002, 238.56149999999997, 238.635, 238.64300000000003, 238.75799999999998, 238.958, 239.2045, 239.39749999999998, 239.4565, 239.6685, 239.7745, 240.1395, 240.37800000000001, 240.52799999999996, 240.53699999999998, 240.39900000000003, 240.53450000000004, 240.7385, 240.87449999999998, 241.10150000000004, 241.2715, 241.2425, 241.31599999999997, 241.81800000000004, 242.391, 242.96949999999998, 243.2325, 243.4815, 243.91750000000002, 244.2485, 244.94449999999998, 245.4645, 245.9925, 246.20850000000002, 246.40350000000004, 246.554, 246.644, 246.74900000000002, 246.794, 246.8385, 246.5875, 246.47150000000002, 246.27249999999998, 246.00949999999997, 245.69449999999998, 245.42749999999995, 245.18649999999997, 244.99650000000003, 244.786], "overall_sma_200": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.63681818181817, 259.5470833333333, 259.46576923076924, 259.5410714285714, 259.546, 259.53625, 259.52882352941174, 259.525, 259.5626315789474, 259.5905, 259.58190476190475, 259.57954545454544, 259.58478260869566, 259.585, 259.5924, 259.53423076923076, 259.5174074074074, 259.4428571428571, 259.38793103448273, 259.3623333333333, 259.3441935483871, 259.311875, 259.2972727272727, 259.3158823529412, 259.3045714285714, 259.2888888888889, 259.2910810810811, 259.29026315789474, 259.2894871794872, 259.25925, 259.0978048780488, 258.9154761904762, 258.75697674418603, 258.585, 258.39933333333335, 258.2082608695652, 257.9772340425532, 257.78020833333335, 257.5955102040816, 257.425202, 257.238237254902, 257.0617326923077, 256.90641698113205, 256.75833518518516, 256.6060018181818, 256.4700017857143, 256.3424578947368, 256.22345, 256.10932372881354, 255.99491833333335, 255.90328032786886, 255.8202435483871, 255.7529380952381, 255.6428921875, 255.53869384615385, 255.43386515151514, 255.33455373134325, 255.22683970588236, 255.13384202898553, 255.03078714285715, 254.94218450704227, 254.86277916666666, 254.7795219178082, 254.69560945945946, 254.61286800000002, 254.51296184210528, 254.41104025974025, 254.3003217948718, 254.19607721518986, 254.09143875, 253.97833456790124, 253.85445243902439, 253.72933855421687, 253.58148928571427, 253.45111882352938, 253.32459418604648, 253.1966103448276, 253.07193295454545, 252.94370898876403, 252.81144555555557, 252.69357252747253, 252.57312282608694, 252.45040107526881, 252.32635425531913, 252.19944526315788, 252.06695104166667, 251.92904432989693, 251.79405408163265, 251.65896262626262, 251.52567299999998, 251.3961613861386, 251.27953235294117, 251.1638572815534, 251.0416567307692, 250.92173619047617, 250.80153113207547, 250.69095607476635, 250.57900277777776, 250.46809449541286, 250.3660209090909, 250.25182252252253, 250.15010982142857, 250.04860442477877, 249.95335350877193, 249.85402, 249.7632956896552, 249.6881393162393, 249.61506186440678, 249.53779243697477, 249.45689416666667, 249.37716776859503, 249.29965, 249.24298617886177, 249.18114758064516, 249.10793840000002, 249.03105, 248.95671102362203, 248.90564296875, 248.85567674418604, 248.79671, 248.74543740458017, 248.6914568181818, 248.64144586466165, 248.59419626865673, 248.56794296296295, 248.54281102941175, 248.51968832116788, 248.49454565217394, 248.469045323741, 248.44819500000003, 248.42650567375887, 248.42758661971828, 248.41928181818184, 248.41352291666666, 248.40522275862068, 248.39628287671235, 248.38596802721088, 248.36950878378377, 248.35360604026843, 248.3379153333333, 248.32133973509931, 248.30652828947368, 248.29197581699344, 248.27449545454544, 248.25065999999998, 248.22309166666668, 248.19753057324843, 248.1680525316456, 248.1424672955975, 248.115920625], "overall_sma_50": [261.36, 261.22, 260.64000000000004, 260.4875, 260.318, 260.23333333333335, 260.03714285714284, 259.84375, 259.7494444444444, 259.69050000000004, 259.63681818181817, 259.5470833333333, 259.46576923076924, 259.5410714285714, 259.546, 259.53625, 259.52882352941174, 259.525, 259.5626315789474, 259.5905, 259.58190476190475, 259.57954545454544, 259.58478260869566, 259.585, 259.5924, 259.53423076923076, 259.5174074074074, 259.4428571428571, 259.38793103448273, 259.3623333333333, 259.3441935483871, 259.311875, 259.2972727272727, 259.3158823529412, 259.3045714285714, 259.2888888888889, 259.2910810810811, 259.29026315789474, 259.2894871794872, 259.25925, 259.0978048780488, 258.9154761904762, 258.75697674418603, 258.585, 258.39933333333335, 258.2082608695652, 257.9772340425532, 257.78020833333335, 257.5955102040816, 257.425202, 257.155802, 256.895402, 256.682402, 256.460002, 256.234802, 256.01840200000004, 255.825202, 255.644202, 255.45410199999998, 255.25580200000002, 255.081902, 254.925802, 254.787602, 254.55140199999997, 254.336502, 254.12110199999998, 253.908502, 253.67950199999999, 253.45090199999999, 253.206902, 252.993502, 252.78740200000001, 252.569102, 252.34870199999997, 252.123102, 251.901902, 251.65360200000003, 251.42050200000003, 251.184802, 250.928902, 250.651502, 250.361702, 250.05450199999999, 249.68210200000001, 249.353702, 249.030302, 248.686702, 248.34600199999997, 247.99400199999997, 247.653202, 247.44210199999998, 247.245546, 247.02674600000003, 246.818746, 246.619546, 246.416946, 246.243746, 246.047346, 245.841146, 245.626144, 245.437244, 245.266044, 245.076744, 244.867644, 244.66904400000004, 244.45284399999997, 244.248244, 244.03144400000002, 243.81144400000002, 243.611344, 243.35704400000003, 243.11914399999998, 242.861144, 242.670744, 242.46394399999997, 242.278144, 242.121944, 241.983044, 241.81524399999998, 241.653444, 241.47484400000002, 241.288744, 241.15964400000001, 241.019744, 240.850544, 240.698544, 240.557044, 240.489944, 240.41784399999997, 240.325144, 240.268144, 240.22414400000002, 240.195544, 240.21554399999997, 240.26654399999998, 240.318144, 240.38184399999997, 240.438344, 240.50414400000003, 240.59434399999998, 240.660444, 240.7998, 240.9214, 241.05740000000003, 241.19619999999998, 241.3486, 241.5124, 241.65739999999997, 241.80899999999997, 241.96239999999997, 242.1102, 242.2416, 242.3759, 242.5188, 242.6414, 242.7568, 242.8616, 242.96039999999996, 243.0726, 243.1657], "overall_upper_bb": [NaN, 261.6159797974646, 262.668595573297, 262.2525967867703, 262.0242473443203, 261.81480943706265, 261.8153334838086, 261.8203831403244, 261.68305792989366, 261.5512552230211, 261.4376417307939, 261.3731892664018, 261.3098401176653, 261.40025312851543, 261.33795902376625, 261.2692031634371, 261.2078654043056, 261.1542329483533, 261.17959158127366, 261.18395008013897, 260.8519446369577, 260.55194366799526, 260.5698105209734, 260.51538821740945, 260.5291874430948, 260.57281212358737, 260.57038290516715, 260.7409292199054, 260.81516385069506, 260.8110059772346, 260.8054067027946, 260.81680517270206, 260.81106848222623, 260.6989718916368, 260.65214955882135, 260.6234270395616, 260.61977758018617, 260.60216706067894, 260.4558515461224, 260.31692764390397, 261.70747150657127, 262.6130612366803, 262.9344957174942, 263.2254163514168, 263.44501879581554, 263.7578123562502, 264.11995930036426, 264.26900814038527, 264.22467944068495, 263.9432176118893, 263.61499753690947, 263.2210129546972, 262.5866702476264, 261.6082258722659, 260.7111850827917, 259.6901426482627, 258.3261213612888, 256.72117335759737, 254.6651459903444, 252.26661462012302, 251.77409131129477, 251.63255737093843, 251.48336541339074, 251.18090850515836, 251.0531020122421, 250.99959206828217, 250.9058039954163, 250.93060997067735, 250.93156647539664, 250.94863653742414, 250.919190228287, 250.91285871914036, 250.9124135698426, 250.9113133926574, 250.90778720622936, 251.04523062929243, 251.17703459970065, 251.37249472852096, 251.42582818224577, 251.47942676548445, 251.41323257549737, 251.3405748301527, 250.95065966424423, 251.4188328435149, 251.43289122011396, 251.37026617876575, 251.23493813943867, 251.12353036986417, 250.85802322997228, 250.70548478622052, 250.2387268574481, 249.59130866866644, 248.9495066789622, 248.24760230675898, 247.44138857530595, 246.95599793746857, 246.5149935462219, 246.14646678269497, 245.59946227153966, 244.96638499027168, 244.419033680956, 243.97904816108692, 243.554731430908, 243.52145575885558, 243.26377463925832, 242.94928904041834, 242.62358437589407, 242.24357098461974, 241.94336300787452, 241.7392139685363, 241.25763427152384, 240.7730743940213, 240.33206365704416, 239.9548904088406, 239.6416514274925, 239.6101851246942, 240.1771603634422, 240.62381200176833, 240.82846127547901, 240.90425477926868, 240.96935359703411, 241.0157998048796, 241.64187260634193, 241.96024493592293, 241.99740664915774, 241.969351575119, 241.97871989796363, 242.41406469238336, 242.77374320951358, 242.88610925839797, 242.96964086888113, 243.0590752935933, 243.157219352526, 243.30815377308554, 244.03631681061145, 244.69768878495276, 245.34776036001378, 245.8279032301653, 246.21743997618069, 246.62962057321232, 246.92648023758284, 247.90681279178048, 248.47617621258425, 249.0369604060889, 249.3355964107306, 249.42425023033772, 249.35999139725106, 249.42772925124873, 249.47045919190882, 249.31117701800454, 249.1885342572965, 248.91169145608157, 248.5798140499662, 248.11217168995805, 248.15289360110867, 248.27387042792932, 248.3470411869963, 248.48551206937836, 248.53662030465486, 248.59515878151237]} | "consistent" |
[
1675866600,
1675870200,
1675873800,
1675877400,
1675881000,
1675884600,
1675888200,
1675954800,
1675958400,
1675962000,
1675965600,
1675969200,
1675972800,
1676039400,
1676043000,
1676046600,
1676050200,
1676053800,
1676057400,
1676061000,
1676300400,
1676304000,
1676307600,
1676311200,
1676314800,
1676318400,
1676385000,
1676388600,
1676392200,
1676395800,
1676399400,
1676403000,
1676406600,
1676473200,
1676476800,
1676480400,
1676484000,
1676487600,
1676491200,
1676557800,
1676561400,
1676565000,
1676568600,
1676572200,
1676575800,
1676579400,
1676646000,
1676649600,
1676653200,
1676656800,
1676660400,
1676664000,
1676989800,
1676993400,
1676997000,
1677000600,
1677004200,
1677007800,
1677011400,
1677078000,
1677081600,
1677085200,
1677088800,
1677092400,
1677096000,
1677162600,
1677166200,
1677169800,
1677173400,
1677177000,
1677180600,
1677184200,
1677250800,
1677254400,
1677258000,
1677261600,
1677265200,
1677268800,
1677508200,
1677511800,
1677515400,
1677519000,
1677522600,
1677526200,
1677529800,
1677596400,
1677600000,
1677603600,
1677607200,
1677610800,
1677614400,
1677681000,
1677684600,
1677688200,
1677691800,
1677695400,
1677699000,
1677702600,
1677769200,
1677772800,
1677776400,
1677780000,
1677783600,
1677787200,
1677853800,
1677857400,
1677861000,
1677864600,
1677868200,
1677871800,
1677875400,
1678114800,
1678118400,
1678122000,
1678125600,
1678129200,
1678132800,
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000,
1678287600,
1678291200,
1678294800,
1678298400,
1678302000,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800
] | [
101.18,
101.65,
101.52,
101.48,
101.7,
101.56,
101.54,
101.9307,
101.73,
101.87,
101.66,
102.19,
102.3,
102.17,
101.53,
101.46,
101.44,
101.76,
102.03,
102.29,
103,
103.52,
103.64,
103.56,
103.695,
103.38,
103.49,
103.185,
102.66,
102.37,
102.52,
102.53,
102.23,
100.96,
100.46,
101.03,
100.48,
100.51,
100.54,
100.26,
99.685,
100.23,
100.465,
100.65,
101.11,
100.64,
100.14,
100.56,
100.72,
100.67,
101.04,
101.485,
101.49,
100.96,
100.38,
100.63,
100.43,
100,
100.015,
100.685,
100.845,
100.74,
100.445,
100.44,
99.51,
99.73,
99.63,
99.12,
98.97,
99.18,
99.44,
99.6,
98.48,
98.12,
98.475,
98.36,
98.76,
98.69,
99.08,
99.0453,
98.33,
98.24,
98.19,
98.27,
98.1,
96.87,
96.85,
97.31,
97.76,
97.88,
97.55,
99,
97.47,
97.41,
97.38,
97.55,
97.16,
97.14,
97.5,
98.125,
98.22,
98.33,
98.41,
98.26,
98.53,
98.6,
98.85,
98.98,
98.98,
99.06,
99.21,
99.5,
99.42,
99.583,
99.98,
99.75,
99.74,
99.89,
99.13,
98.68,
98.71,
98.83,
98.91,
99.17,
99.81,
99.26,
99.78,
99.67,
99.635,
99.65,
100.34,
99.98,
99.78,
100.27,
100.3,
100.3,
99.24
] | [
1678458600,
1678462200,
1678465800,
1678469400,
1678473000,
1678476600,
1678480200,
1678716000,
1678719600,
1678723200,
1678726800,
1678730400,
1678734000,
1678800600,
1678804200,
1678807800,
1678811400,
1678815000,
1678818600,
1678822200,
1678888800,
1678892400,
1678896000,
1678899600,
1678903200,
1678906800,
1678973400,
1678977000,
1678980600,
1678984200,
1678987800,
1678991400,
1678995000
] | [
98.99,
99.035,
99.085,
98.925,
98.355,
98.12,
98.41,
99.2,
99.57,
98.645,
97.88,
98.02,
97.86,
97.69,
97.15,
97.12,
97.09,
96.66,
96.98,
96.79,
95.7,
96.02,
95.42,
94.91,
95.67,
95.93,
96.19,
95.14,
94.94,
95.02,
95.4,
95.2775,
95.21
] | {"article_url": "https://www.zacks.com/stock/news/2063835/philip-morris-pm-stock-moves--079-what-you-should-know", "content": "Philip Morris (PM) Stock Moves -0.79%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:50:14Z\n\nPhilip Morris (PM) closed the most recent trading day at $98.96, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $98.96 in the latest trading session, marking a -0.79% move from the prior day. This change was narrower than the S&P 500's 1.85% loss on the day. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.52% over the past month. This has lagged the Consumer Staples sector's loss of 0.13% and was narrower than the S&P 500's loss of 2.85% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.33, down 14.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.05 billion, up 3.97% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.32 per share and revenue of $34.89 billion, which would represent changes of +5.69% and +9.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Philip Morris. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.56% higher within the past month. Philip Morris currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Philip Morris's current valuation metrics, including its Forward P/E ratio of 15.79. This valuation marks a premium compared to its industry's average Forward P/E of 9.02.\nInvestors should also note that PM has a PEG ratio of 3.16 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PM's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-03-09T22:50:14Z", "timestamp_ms": 1678402214000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.1194979533475886, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.967370441458724, "overall_bin_label": "<-4%", "overall_percentage_change": -5.900375568294142} | {"in_ema_10": [101.18, 101.26545454545455, 101.31173553719007, 101.34232907588279, 101.40736015299501, 101.43511285245046, 101.45418324291401, 101.54082265329328, 101.57521853451267, 101.62881516460126, 101.63448513467375, 101.73548783746034, 101.83812641246755, 101.89846706474617, 101.83147305297413, 101.76393249788791, 101.7050356800901, 101.71502919280098, 101.7722966122917, 101.86642450096593, 102.07252913715394, 102.33570565767138, 102.57285008354931, 102.75233188654033, 102.92372608898754, 103.00668498189889, 103.09456043973545, 103.11100399614718, 103.02900326957496, 102.90918449328859, 102.83842367632703, 102.78234664426756, 102.68191998167346, 102.3688436213692, 102.0217811447566, 101.8414573002554, 101.59391960929986, 101.39684331669989, 101.24105362275445, 101.0626802367991, 100.81219292101744, 100.70633966265063, 100.66245972398687, 100.66019431962562, 100.74197717060278, 100.72343586685682, 100.61735661833738, 100.60692814227603, 100.6274866618622, 100.63521635970542, 100.70881338521353, 100.84993822426561, 100.96631309258095, 100.96516525756623, 100.85877157437235, 100.81717674266828, 100.74678097127405, 100.61100261286059, 100.50263850143139, 100.53579513753478, 100.59201420343754, 100.61892071190343, 100.58729876428463, 100.56051717077833, 100.36951404881863, 100.25323876721524, 100.13992262772155, 99.95448214995398, 99.7754853954169, 99.66721532352291, 99.62590344651873, 99.62119372896987, 99.41370396006626, 99.17848505823602, 99.05057868401128, 98.92501892328195, 98.89501548268522, 98.85773994037882, 98.89815086030994, 98.92490524934448, 98.81674065855456, 98.71187872063554, 98.61699168051999, 98.55390228406179, 98.47137459605054, 98.1802155785868, 97.93835820066192, 97.82411125508702, 97.81245466325302, 97.82473563357065, 97.77478370019416, 97.99755030015885, 97.90163206376633, 97.8122444158088, 97.73365452202538, 97.70026279074803, 97.60203319243018, 97.51802715744287, 97.51474949245326, 97.62570413018904, 97.73375792470011, 97.84216557475463, 97.9454081975265, 98.00260670706714, 98.0984963966913, 98.18967887002015, 98.3097372572892, 98.43160321050934, 98.53131171768945, 98.62743685992773, 98.73335743084996, 98.87274698887724, 98.9722475363541, 99.08329343883517, 99.2463309954106, 99.33790717806322, 99.41101496386989, 99.49810315225719, 99.43117530639225, 99.2945979779573, 99.18830743651051, 99.12316062987223, 99.08440415171364, 99.09996703322025, 99.2290639362711, 99.2346886751309, 99.33383618874345, 99.39495688169919, 99.43860108502659, 99.4770372513854, 99.63393956931533, 99.69685964762164, 99.71197607532679, 99.81343497072191, 99.90190133968156, 99.9742829142849, 99.84077692986946], "in_ema_200": [101.18, 101.18467661691544, 101.18801316799092, 101.19091850960295, 101.1959839970696, 101.19960604685001, 101.20299305135897, 101.21023391651958, 101.21540571834527, 101.22191909428214, 101.22627810826938, 101.23586738082393, 101.24645576509435, 101.25564525996904, 101.2583751578798, 101.26038137521432, 101.2621686252122, 101.26712217122999, 101.27471299539685, 101.28481535365162, 101.30188186754565, 101.32395269473425, 101.34699794155281, 101.36901786253239, 101.39216196340271, 101.41194144635394, 101.4326186458927, 101.45005527628183, 101.46209452726411, 101.47112841256498, 101.4815649457733, 101.4919971353676, 101.4993404474535, 101.49397387583706, 101.48368557856506, 101.47917129420122, 101.46922929127385, 101.45968472121142, 101.45053362945806, 101.43868752369232, 101.42123789659091, 101.409384783192, 101.39998791967766, 101.39252535331272, 101.38971415576734, 101.3822543134214, 101.36989357398437, 101.36183493145717, 101.35544851422874, 101.34862813100258, 101.34555720432594, 101.34694469483017, 101.34836813070251, 101.34450377119303, 101.33490671874335, 101.32789272154193, 101.3189584656062, 101.30583450077431, 101.2929903763885, 101.28694072090205, 101.28254330079359, 101.27714485998968, 101.26886481163157, 101.26061740057057, 101.24319832195793, 101.22814162223698, 101.21223971554805, 101.19142140992071, 101.16931771429961, 101.14952350818719, 101.13251332402614, 101.11726443522987, 101.09102299806341, 101.06146058017222, 101.03572465400136, 101.0091005280909, 100.98672141835866, 100.96386846892226, 100.9451235090325, 100.9262197925247, 100.90038675976328, 100.87391524971589, 100.84720962534062, 100.82156574847157, 100.79448549226788, 100.75543588537964, 100.71657582681866, 100.68267954993489, 100.65359816137833, 100.62600016972283, 100.59539320285992, 100.5795186436275, 100.54857815961131, 100.51734852618235, 100.48613112791188, 100.45691589280828, 100.42411075954651, 100.39143304054606, 100.36266256253069, 100.34039726340104, 100.3192987831682, 100.29950476542523, 100.28070372298319, 100.2605972182769, 100.24337734545823, 100.22702533207058, 100.21332358747287, 100.20105171098061, 100.18890194271215, 100.17766908756079, 100.16804053942586, 100.16139336987935, 100.15401632142284, 100.14833456698084, 100.14665959616511, 100.14271273451173, 100.13870564262605, 100.13623095961485, 100.12621871126048, 100.11182847532756, 100.09787993328449, 100.08526421255529, 100.07357004128609, 100.06457929460663, 100.06204616729711, 100.05406560841854, 100.05133858743926, 100.04754417363391, 100.04343925648334, 100.03952443801087, 100.04251424459783, 100.04189221231327, 100.03928631965344, 100.04158197816436, 100.04415330176472, 100.04669904005563, 100.03867218393569], "in_ema_50": [101.18, 101.19843137254902, 101.21104190695887, 101.22158928315656, 101.24035048773865, 101.25288576272929, 101.26414514458305, 101.29028455067784, 101.30752829378851, 101.3295860077576, 101.34254341921809, 101.37577701062129, 101.41202104942046, 101.44174571414906, 101.44520666653538, 101.4457867972595, 101.44555986403364, 101.4578908497578, 101.48032650270848, 101.51207840456306, 101.57042827105079, 101.64688206434292, 101.72504355201575, 101.79700262840728, 101.8714338978815, 101.93059335286654, 101.99174655471492, 102.03854080747121, 102.06291175619783, 102.07495443242537, 102.09240719978123, 102.10956770175059, 102.11429053697607, 102.06902424140839, 102.00592525154923, 101.96765367305711, 101.90931431332939, 101.85443924221843, 101.8028926052687, 101.74238701290523, 101.66170516926188, 101.60555986850652, 101.56083203052587, 101.525113127368, 101.50883418119672, 101.47476225252234, 101.42241863477636, 101.38859829615768, 101.3623787551319, 101.33522664708752, 101.32364913151547, 101.32997661655408, 101.33625204335588, 101.3214970612635, 101.28457560788063, 101.25890597619905, 101.22639985948535, 101.17830574734867, 101.13268591411932, 101.1151296037617, 101.10453628596713, 101.09024074534098, 101.06493718670016, 101.04042984604526, 100.98041298933761, 100.93137718583417, 100.88034278638969, 100.81130973594304, 100.7391015110041, 100.67796027527845, 100.62941281350284, 100.58904368356156, 100.50633608812777, 100.4127542807502, 100.33676391679921, 100.25924376319925, 100.20044989013262, 100.14121656110781, 100.0996002253781, 100.05825511850053, 99.9904804079711, 99.92183411746244, 99.85391905403253, 99.79180458132538, 99.72545930362635, 99.61348050740571, 99.50510872280157, 99.41902602778974, 99.35396618356269, 99.29616358812886, 99.22768658467284, 99.21875769899938, 99.1501789657053, 99.08193665332469, 99.01519403946881, 98.95773544968573, 98.8872360202863, 98.81871696066723, 98.76700257005284, 98.74182599867822, 98.72136223402418, 98.706014695435, 98.69440627600618, 98.67737073577065, 98.67159149123063, 98.6687839817706, 98.6758904922894, 98.68781635533686, 98.69927453748052, 98.71342063404992, 98.73289433467542, 98.76297690978619, 98.78874252116714, 98.81988987327824, 98.86538438805165, 98.90007519636335, 98.93301342395694, 98.97054230929197, 98.97679555206484, 98.9651565108074, 98.95515037312869, 98.95024251535894, 98.94866437750173, 98.957344205835, 98.99078168795913, 99.00133926882347, 99.03187498377157, 99.0568994942119, 99.07957010228203, 99.10193990219254, 99.15049127857715, 99.18302103235844, 99.20643197226595, 99.24814052237318, 99.28938991365267, 99.32902168174473, 99.3255306354018], "in_lower_bb": [NaN, 100.75031962568465, 100.96461355601954, 101.06004979347514, 101.09915850752412, 101.14844850293582, 101.1834239841178, 101.1444085943513, 101.17564498908365, 101.18842526634576, 101.21350026100647, 101.15908720278013, 101.1161500480682, 101.12315523110286, 101.12085015718698, 101.10887432522497, 101.09676358327005, 101.11742371909645, 101.13180140266694, 101.12206754804481, 101.05329187357383, 100.85278086798479, 100.73680448232078, 100.70416798380866, 100.66383796787653, 100.71160374634702, 100.77618806249271, 100.82394927476281, 100.90876222816432, 100.96198630092282, 101.06220048488547, 101.09118210046532, 101.08423289269419, 100.86208364231766, 100.61544138973034, 100.53494566757986, 100.337073081563, 100.12082391504656, 99.90415737051164, 99.6345020789123, 99.26586003297227, 99.08192026052332, 98.98647465228211, 98.94775562429942, 99.01288144412055, 99.0335866163594, 99.06065856988958, 99.15666624625749, 99.23076198365196, 99.29293212608002, 99.43828560531009, 99.62458986989103, 99.77719623240888, 99.77719623240888, 99.76871955194972, 99.7667992503901, 99.7621612361503, 99.69296244933318, 99.62943654319845, 99.66170407130028, 99.8196502023323, 99.86921013910595, 99.86703484150961, 99.84942997232052, 99.6468934939459, 99.52655901536647, 99.43493910590445, 99.19584484023304, 98.95334748397777, 98.79266767622433, 98.71125880129313, 98.72249649154796, 98.54859295571505, 98.26533445980924, 98.08362343483765, 97.9206230194074, 97.84254020146973, 97.75274205446682, 97.71860754292473, 97.73969689415237, 97.7231507693628, 97.72609768494554, 97.71958949607208, 97.78373377438909, 97.70752714610444, 97.35235286135882, 97.06868847642113, 96.91391909841688, 96.8495684990988, 96.82224280282333, 96.79695688215469, 96.87156671126274, 96.7938373809953, 96.72105961687996, 96.64494167081018, 96.59803981514376, 96.5212537483215, 96.45486420918573, 96.5027917064977, 96.5980127788421, 96.60458425194716, 96.59901759215833, 96.58549066711261, 96.586018812358, 96.56107402914733, 96.6611454615209, 96.76906309313217, 96.79847319248371, 96.79031535805018, 96.77841951013787, 96.80717794805618, 96.75687365730673, 96.80972446299816, 96.88522282389107, 96.95456177769672, 97.05723596130908, 97.28782512256196, 97.57010336570107, 97.83079965780205, 97.92263918443606, 98.00340833764422, 98.07972314253225, 98.15280151743191, 98.28822289209447, 98.36358286950639, 98.44988399745085, 98.4917302177257, 98.52814721850501, 98.57133032994764, 98.60782131880755, 98.57199102214622, 98.56767840667406, 98.57794568262588, 98.55306540987524, 98.5303036764412, 98.50890153900724, 98.47526007189317], "in_macd": [0.0, 0.03749287749288044, 0.056069999431827, 0.06679486705428417, 0.0919862036011807, 0.0995066387464476, 0.10266929717937501, 0.1351440945592799, 0.1430369518277388, 0.15875885479502472, 0.15251523056946326, 0.18816463916115822, 0.22272568989070862, 0.23689488131824987, 0.19424231185188034, 0.15302742338846542, 0.11739721250243917, 0.11367101066863938, 0.13099468717300056, 0.16381529198781664, 0.24430077676309736, 0.3460566320512868, 0.43140886474657236, 0.48698216540815054, 0.5357420771469066, 0.5427107592539357, 0.5507607437052826, 0.5264607515380391, 0.4595424015319196, 0.37874264125325396, 0.32308764227421705, 0.27659910868922566, 0.21309271788969397, 0.05959805025031528, -0.10122652468368187, -0.18060502043329052, -0.2846126165854628, -0.3604634384529817, -0.41338971269732383, -0.47248135533664026, -0.5592627693094698, -0.5774047572447785, -0.5662920155160833, -0.5363741464635154, -0.47012653798685733, -0.450358451140616, -0.46962438365548564, -0.44586265689470395, -0.40940133072152207, -0.3801578263895635, -0.3233982964840294, -0.2397445531507998, -0.17107287899342793, -0.15759993908102388, -0.19151601249346584, -0.19596289607878248, -0.21316814223732194, -0.25852076367506527, -0.28991075752315965, -0.257752937802735, -0.21685717662232662, -0.19072109961064143, -0.19160341990506424, -0.190510042131109, -0.2616703866998762, -0.2968909371546289, -0.3290792209906215, -0.3912315320189208, -0.4474336955650955, -0.4696156334367032, -0.46090215873854845, -0.4360593833056612, -0.500971062002904, -0.5748366671132459, -0.5978386464206125, -0.6182209533261585, -0.5952359122598381, -0.5760284195467875, -0.5233042766001432, -0.4788006970652958, -0.4955377706825601, -0.5101831956455669, -0.519832081919759, -0.5150859719417724, -0.519058837663394, -0.6143759394377213, -0.6836485868171707, -0.693436004714826, -0.6573043691108467, -0.6119328099440509, -0.5957364851274178, -0.46058852140922113, -0.47150577466238985, -0.47947221781330995, -0.48264282463738084, -0.4660654616119331, -0.47887732292690544, -0.4850532561745098, -0.45564632916138237, -0.3775566133629411, -0.3044942250494813, -0.23500666468936515, -0.17150493888371443, -0.13176421423388263, -0.07758827082750486, -0.028674488719047986, 0.029918069784372392, 0.08585334416984836, 0.1286988914043974, 0.16718245244112495, 0.20739398940786202, 0.259669193704795, 0.2912845908752786, 0.3257378554290682, 0.38068855722558226, 0.40105519188409744, 0.41164380659508026, 0.4272144442564496, 0.3739183404953508, 0.29200352027801557, 0.2268907292783524, 0.18286343457172904, 0.15266696795461598, 0.14800971384771344, 0.19372827870587628, 0.18346529358100838, 0.21481520217454886, 0.22815413110483007, 0.23321278902905362, 0.23571501060469302, 0.2900319647097689, 0.30056482659027495, 0.28943741266085965, 0.3165092403496743, 0.3365055812414681, 0.34833740864965534, 0.26907929726120017], "in_signal": [0.0, 0.007498575498576088, 0.01721286028522627, 0.027129261639037852, 0.04010065003146643, 0.051981847774462665, 0.06211933765544514, 0.07672428903621209, 0.08998682159451743, 0.10374122823461888, 0.11349602870158776, 0.12842975079350186, 0.1472889386129432, 0.16521012715400454, 0.1710165640935797, 0.16741873595255685, 0.15741443126253332, 0.14866574714375452, 0.14513153514960375, 0.14886828651724632, 0.16795478456641655, 0.2035751540633906, 0.24914189620002697, 0.2967099500416517, 0.3445163754627027, 0.3841552522209493, 0.41747635051781595, 0.4392732307218606, 0.4433270648838724, 0.4304101801577488, 0.4089456725810425, 0.38247635980267913, 0.34859963142008216, 0.2907993151861288, 0.21239414721216665, 0.13379431368307523, 0.050112927629367636, -0.03200234558710222, -0.10827981900914654, -0.1811201262746453, -0.25674865488161025, -0.3208798753542439, -0.3699623033866118, -0.40324467200199254, -0.41662104519896553, -0.42336852638729566, -0.4326196978409337, -0.43526828965168773, -0.43009489786565464, -0.4201074835704364, -0.400765646153155, -0.36856142755268395, -0.32906371784083277, -0.29477096208887105, -0.27411997216979, -0.2584885569515885, -0.2494244740087352, -0.2512437319420012, -0.2589771370582329, -0.2587322972071333, -0.250357273090172, -0.23843003839426588, -0.22906471469642556, -0.22135378018336227, -0.22941710148666508, -0.24291186862025788, -0.26014533909433063, -0.28636257767924866, -0.3185768012564181, -0.3487845676924751, -0.3712080859016898, -0.3841783453824841, -0.40753688870656807, -0.44099684438790365, -0.47236520479444544, -0.501536354500788, -0.5202762660525981, -0.5314266967514361, -0.5298022127211776, -0.5196019095900013, -0.5147890818085131, -0.5138679045759239, -0.5150607400446909, -0.5150657864241073, -0.5158643966719647, -0.5355667052251161, -0.565183081543527, -0.5908336661777869, -0.6041278067643988, -0.6056888074003293, -0.603698342945747, -0.5750763786384419, -0.5543622578432315, -0.5393842498372472, -0.528035964797274, -0.5156418641602059, -0.5082889559135458, -0.5036418159657386, -0.4940427186048674, -0.4707454975564822, -0.4374952430550821, -0.3969975273819387, -0.3518990096822939, -0.30787205059261163, -0.2618152946395903, -0.21518713345548185, -0.16616609280751102, -0.11576220541203916, -0.06686998604875186, -0.020059498350776493, 0.025431199200951216, 0.07227879810171997, 0.1160799566564317, 0.158011536410959, 0.20254694057388367, 0.24224859083592643, 0.2761276339877572, 0.3063449960414957, 0.3198596649322667, 0.3142884360014165, 0.2968088946568037, 0.27401980263978876, 0.2497492357027542, 0.22940133133174606, 0.22226672080657212, 0.21450643536145939, 0.2145681887240773, 0.21728537720022786, 0.22047085956599302, 0.22351968977373304, 0.23682214476094024, 0.2495706811268072, 0.2575440274336177, 0.26933707001682905, 0.28277077226175684, 0.2958840995393366, 0.2905231390837093], "in_sma_10": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.66407000000001, 101.71807, 101.79607, 101.86507, 101.84807, 101.83806999999999, 101.82807, 101.811, 101.841, 101.88300000000001, 102.01700000000001, 102.15, 102.284, 102.423, 102.6395, 102.8315, 103.0365, 103.179, 103.242, 103.25, 103.202, 103.103, 102.96199999999999, 102.702, 102.3785, 102.14349999999999, 101.8425, 101.575, 101.363, 101.152, 100.8685, 100.6385, 100.462, 100.43100000000001, 100.49600000000001, 100.45700000000001, 100.423, 100.42800000000001, 100.446, 100.487, 100.6225, 100.748, 100.8505, 100.8815, 100.80850000000001, 100.8075, 100.8365, 100.78049999999999, 100.71, 100.7115, 100.69200000000001, 100.61749999999999, 100.513, 100.46099999999998, 100.374, 100.28399999999999, 100.204, 100.11600000000001, 100.0115, 99.861, 99.72049999999999, 99.6065, 99.41, 99.17800000000001, 99.0745, 98.9375, 98.8505, 98.80749999999999, 98.8185, 98.80503, 98.69403, 98.55803, 98.52903, 98.54402999999999, 98.50653, 98.35753000000001, 98.16653, 98.02853, 97.89653, 97.78, 97.702, 97.77799999999999, 97.70599999999999, 97.61999999999999, 97.54799999999999, 97.616, 97.647, 97.63, 97.604, 97.6285, 97.69550000000001, 97.6285, 97.7225, 97.8075, 97.9225, 98.0275, 98.1965, 98.38050000000001, 98.5285, 98.622, 98.721, 98.83800000000001, 98.939, 99.0713, 99.2163, 99.3313, 99.4203, 99.51129999999999, 99.5263, 99.48830000000001, 99.4383, 99.3713, 99.3203, 99.279, 99.262, 99.213, 99.217, 99.19500000000001, 99.2455, 99.3425, 99.50550000000001, 99.6205, 99.70750000000001, 99.81750000000001, 99.8665, 99.9705, 99.91650000000001], "in_sma_200": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.62006363636364, 101.66755833333333, 101.71620769230769, 101.74862142857144, 101.73404666666667, 101.71691875, 101.7006294117647, 101.70392777777778, 101.72108947368422, 101.74953500000001, 101.80908095238094, 101.88685, 101.96307391304349, 102.0296125, 102.09622800000001, 102.14560384615385, 102.1953962962963, 102.2307392857143, 102.24554137931034, 102.24969, 102.25840967741935, 102.266896875, 102.26577878787879, 102.22737352941176, 102.17687714285715, 102.14501944444444, 102.10001891891892, 102.05817631578948, 102.01924871794871, 101.9752675, 101.91940731707318, 101.87918333333333, 101.8462953488372, 101.81910681818182, 101.80334888888889, 101.77805869565218, 101.74320638297873, 101.71855625, 101.69817755102041, 101.67761399999999, 101.66511176470587, 101.66164807692309, 101.65840943396226, 101.64547592592592, 101.62246727272728, 101.60474464285714, 101.58413508771929, 101.5568224137931, 101.53068983050848, 101.51659500000001, 101.50558524590164, 101.4932370967742, 101.47659841269841, 101.4604015625, 101.43039538461538, 101.40463181818183, 101.3781447761194, 101.34493676470589, 101.31051739130434, 101.28008142857144, 101.2541647887324, 101.23119027777778, 101.19350273972603, 101.15196891891893, 101.116276, 101.08000921052633, 101.04987922077922, 101.01962435897437, 100.99507215189874, 100.9707, 100.9380987654321, 100.90519512195122, 100.87248192771084, 100.8415, 100.80924705882353, 100.76344186046512, 100.71845977011493, 100.67972727272728, 100.64692134831462, 100.61617777777778, 100.5824835164835, 100.56528260869564, 100.53200000000001, 100.49878723404255, 100.46595789473683, 100.43558333333334, 100.4018144329897, 100.3685306122449, 100.33955555555555, 100.31741, 100.29664356435643, 100.27736274509803, 100.25923300970872, 100.24000961538461, 100.2237238095238, 100.20840566037737, 100.19571028037385, 100.18445370370371, 100.17340366972476, 100.16328181818182, 100.1546936936937, 100.14884821428572, 100.1423982300885, 100.13749122807019, 100.13612173913045, 100.13279310344828, 100.1294358974359, 100.12740677966102, 100.11902521008403, 100.10703333333332, 100.09548760330578, 100.08511475409836, 100.07556097560976, 100.06825806451613, 100.066192, 100.05979365079365, 100.05759055118111, 100.0545625, 100.05131007751939, 100.04822307692308, 100.0504503816794, 100.04991666666666, 100.04788721804512, 100.04954477611939, 100.0514, 100.05322794117647, 100.04729197080292], "in_sma_50": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.62006363636364, 101.66755833333333, 101.71620769230769, 101.74862142857144, 101.73404666666667, 101.71691875, 101.7006294117647, 101.70392777777778, 101.72108947368422, 101.74953500000001, 101.80908095238094, 101.88685, 101.96307391304349, 102.0296125, 102.09622800000001, 102.14560384615385, 102.1953962962963, 102.2307392857143, 102.24554137931034, 102.24969, 102.25840967741935, 102.266896875, 102.26577878787879, 102.22737352941176, 102.17687714285715, 102.14501944444444, 102.10001891891892, 102.05817631578948, 102.01924871794871, 101.9752675, 101.91940731707318, 101.87918333333333, 101.8462953488372, 101.81910681818182, 101.80334888888889, 101.77805869565218, 101.74320638297873, 101.71855625, 101.69817755102041, 101.67761399999999, 101.67481399999998, 101.671514, 101.670914, 101.660514, 101.63411400000001, 101.615514, 101.59331399999999, 101.5547, 101.5204, 101.4967, 101.48039999999999, 101.4514, 101.4143, 101.3797, 101.33930000000001, 101.30470000000001, 101.26849999999999, 101.21570000000001, 101.15449999999998, 101.0923, 101.02109999999999, 100.9427, 100.83949999999999, 100.73070000000001, 100.62629999999999, 100.52590000000001, 100.4313, 100.34140000000001, 100.26979999999999, 100.203306, 100.119506, 100.03370599999998, 99.952906, 99.89910599999999, 99.851906, 99.76870600000001, 99.696106, 99.63210600000001, 99.57650600000001, 99.528906, 99.486206, 99.46160600000002, 99.40170599999999, 99.336906, 99.262306, 99.20050599999999, 99.140906, 99.07250599999999, 99.00810600000001, 98.957206, 98.90080600000002, 98.837706, 98.776106, 98.722106, 98.68510599999999, 98.644506, 98.61290600000001, 98.59250600000001, 98.571806, 98.539306, 98.506606, 98.48180599999999, 98.46130600000001, 98.44416600000001, 98.453566, 98.453966, 98.45616600000001, 98.47156599999998, 98.474766, 98.464766, 98.45016600000001, 98.434766, 98.44336600000001, 98.46436599999998, 98.491066, 98.50906599999999, 98.52946600000001, 98.549066, 98.560166, 98.57226, 98.61246000000001, 98.64726, 98.67905999999999, 98.71906000000001, 98.76306000000001, 98.83166, 98.87946], "in_upper_bb": [NaN, 102.07968037431536, 101.93538644398046, 101.85495020652488, 101.91284149247588, 101.88155149706418, 101.85371887302507, 101.9957664056487, 102.00006612202748, 102.04371473365426, 102.0266270117208, 102.17602946388654, 102.31626533654718, 102.37408762604002, 102.34724317614636, 102.32496317477504, 102.30449524025934, 102.2904318364591, 102.3103775447015, 102.3770024519552, 102.62777812642618, 103.01528913201523, 103.34326551767926, 103.58390201619135, 103.82373203212347, 103.957966253653, 104.08838193750731, 104.1660507252372, 104.17423777183568, 104.17101369907716, 104.15679951511453, 104.16181789953467, 104.16176710730582, 104.26291635768234, 104.40255861026964, 104.44005433242013, 104.54192691843699, 104.63317608495343, 104.70084262948835, 104.76749792108768, 104.80463996702771, 104.65957973947668, 104.43752534771792, 104.18524437570056, 103.86161855587946, 103.56691338364061, 103.20484143011045, 102.8463337537425, 102.57823801634807, 102.34606787391996, 102.05271439468993, 101.76191013010899, 101.53530376759112, 101.53530376759112, 101.53578044805028, 101.4977007496099, 101.4973387638497, 101.51553755066683, 101.52656345680155, 101.53679592869972, 101.49484979766771, 101.49628986089405, 101.49646515849041, 101.49307002767948, 101.53560650605408, 101.56494098463352, 101.60556089409556, 101.70065515976697, 101.76815251602223, 101.7798323237757, 101.70124119870687, 101.50150350845203, 101.37440704428495, 101.37366554019074, 101.36487656516238, 101.30087698059259, 101.21195979853026, 101.17075794553317, 101.11139245707525, 100.92633310584763, 100.69137923063721, 100.43843231505447, 100.2194405039279, 99.9382962256109, 99.87350285389556, 99.94267713864117, 99.94834152357888, 99.92211090158311, 99.86546150090122, 99.76278719717669, 99.59907311784531, 99.46446328873725, 99.4411926190047, 99.44297038312004, 99.40958832918982, 99.37549018485625, 99.29227625167849, 99.20366579081426, 98.9977382935023, 98.8104872211579, 98.79291574805282, 98.80748240784166, 98.8430093328874, 98.841481187642, 98.90942597085265, 98.98235453847909, 99.07443690686783, 99.2120268075163, 99.34218464194981, 99.47208048986215, 99.6093220519438, 99.70962634269327, 99.85177553700183, 99.99357717610894, 100.18423822230328, 100.30156403869093, 100.32897487743803, 100.32169663429895, 100.22400034219795, 100.18766081556393, 100.15589166235578, 100.12957685746777, 100.10649848256809, 100.06207710790554, 100.1147171304936, 100.09441600254917, 100.14556978227431, 100.17815278149499, 100.20046967005234, 100.22297868119246, 100.37180897785376, 100.42412159332592, 100.44985431737413, 100.54343459012478, 100.5981963235588, 100.67459846099277, 100.65823992810682], "out_ema_10": [98.99, 98.99818181818182, 99.01396694214876, 98.99779113448534, 98.88092001912437, 98.74257092473812, 98.68210348387663, 98.77626648680814, 98.92058167102482, 98.87047591265667, 98.69038938308273, 98.5685004043404, 98.43968214900578, 98.303376303732, 98.09367152123525, 97.91664033555611, 97.76634209272773, 97.56518898495905, 97.45879098769376, 97.3371926262949, 97.03952123969582, 96.85415374156929, 96.59339851582942, 96.28732605840588, 96.17508495687753, 96.13052405562706, 96.14133786369486, 95.95927643393215, 95.77395344594449, 95.6368710012273, 95.5938035464587, 95.53629381073894, 95.47696766333186], "out_ema_200": [98.99, 98.99044776119402, 98.9913885794906, 98.9907279966101, 98.98440234490255, 98.97580132654531, 98.97017146259958, 98.972458313718, 98.97840400213872, 98.97508654938112, 98.96419016580519, 98.95479523878225, 98.94390175381926, 98.9314251194529, 98.91369949637377, 98.89585174019095, 98.8778830661592, 98.85581457793872, 98.83714975626769, 98.8167801069516, 98.785767369569, 98.75824729623996, 98.7250309052326, 98.68707039871288, 98.65704979773066, 98.62991497387266, 98.60563721293862, 98.57115326057108, 98.53502238235644, 98.50004703526832, 98.46920079611144, 98.43744257923471, 98.40532872272492], "out_ema_50": [98.99, 98.99176470588236, 98.9954209919262, 98.99265938439967, 98.96765313403107, 98.9344118346573, 98.91384666467074, 98.92506836409542, 98.95035980079757, 98.93838490664865, 98.89687961619185, 98.86249218026276, 98.82317876142893, 98.7787403786278, 98.71486820691692, 98.65232435566529, 98.5910567338745, 98.51532901882061, 98.45512003769039, 98.38982121268293, 98.28433802787184, 98.19554045815138, 98.08669573430231, 97.96211943099634, 97.87223239448667, 97.7960664182323, 97.73308342143888, 97.63139387550011, 97.52584901763736, 97.4275804287104, 97.34806747072176, 97.26686874637973, 97.18620722691387], "out_lower_bb": [NaN, 98.94886038969318, 98.94162281713744, 98.87276593230577, 98.28152703330328, 97.93455794277085, 97.91349332426952, 97.95403937034087, 97.92521836263705, 97.94745949427931, 97.72840497759042, 97.62843815042989, 97.51103726988744, 97.37740086996978, 97.11428253592956, 96.9133244497544, 96.752485302558, 96.51986049697418, 96.40832294834853, 96.28137215845884, 95.88125564372857, 95.63550835973149, 95.30527521702814, 94.90437980089855, 94.70256705103698, 94.5632327503008, 94.49247107007398, 94.3741748842235, 94.37206089743532, 94.30845470738771, 94.25859015939395, 94.24863049992835, 94.25433592649232], "out_macd": [0.0, 0.003589743589756722, 0.01034991599094326, 0.0027648668352924233, -0.04867942941868364, -0.10717647714565715, -0.12865220995573168, -0.08099186147410364, -0.013212478914724102, -0.03374757828939323, -0.11047738459957657, -0.1581662370124235, -0.20649036654370434, -0.2555592387799521, -0.33416807897896206, -0.3943411807989321, -0.43938459469436, -0.5039697811401425, -0.5233003997954881, -0.5476386292286435, -0.6474177134941783, -0.6926871645456032, -0.7681240602178434, -0.8591572512975887, -0.8600618055475593, -0.8302284870192267, -0.7766527703714701, -0.8095874337343503, -0.842119293249624, -0.8516286499268233, -0.8190604404867372, -0.7939820947375296, -0.7706702045381348], "out_signal": [0.0, 0.0007179487179513445, 0.002644342172549727, 0.0026684471050982665, -0.007601128199658116, -0.027516197988857925, -0.04774340038223268, -0.054393092600606874, -0.046156969863430326, -0.04367509154862291, -0.05703555015881364, -0.07726168752953562, -0.10310742333236937, -0.1335977864218859, -0.17371184493330116, -0.21783771210642738, -0.2621470886240139, -0.3105116271272397, -0.3530693816608894, -0.3919832311744402, -0.4430701276383879, -0.492993535019831, -0.5480196400594335, -0.6102471623070646, -0.6602100909551636, -0.6942137701679763, -0.710701570208675, -0.73047874291381, -0.7528068529809728, -0.7725712123701429, -0.7818690579934618, -0.7842916653422755, -0.7815673731814473], "out_sma_10": [98.99, 99.01249999999999, 99.03666666666668, 99.00874999999999, 98.878, 98.75166666666667, 98.70285714285714, 98.765, 98.85444444444444, 98.8335, 98.7225, 98.62100000000001, 98.49849999999999, 98.375, 98.2545, 98.1545, 98.02250000000001, 97.76849999999999, 97.5095, 97.324, 97.106, 96.90599999999999, 96.662, 96.384, 96.236, 96.117, 96.027, 95.875, 95.671, 95.494, 95.464, 95.38975, 95.36875], "out_sma_200": [98.99, 99.01249999999999, 99.03666666666668, 99.00874999999999, 98.878, 98.75166666666667, 98.70285714285714, 98.765, 98.85444444444444, 98.8335, 98.74681818181817, 98.68624999999999, 98.6226923076923, 98.55607142857141, 98.46233333333333, 98.3784375, 98.30264705882352, 98.21138888888889, 98.14657894736843, 98.07875, 97.9654761904762, 97.87704545454545, 97.77021739130436, 97.65104166666667, 97.5718, 97.50865384615385, 97.45981481481482, 97.37696428571428, 97.29293103448275, 97.21716666666666, 97.15854838709677, 97.099765625, 97.0425], "out_sma_50": [98.99, 99.01249999999999, 99.03666666666668, 99.00874999999999, 98.878, 98.75166666666667, 98.70285714285714, 98.765, 98.85444444444444, 98.8335, 98.74681818181817, 98.68624999999999, 98.6226923076923, 98.55607142857141, 98.46233333333333, 98.3784375, 98.30264705882352, 98.21138888888889, 98.14657894736843, 98.07875, 97.9654761904762, 97.87704545454545, 97.77021739130436, 97.65104166666667, 97.5718, 97.50865384615385, 97.45981481481482, 97.37696428571428, 97.29293103448275, 97.21716666666666, 97.15854838709677, 97.099765625, 97.0425], "out_upper_bb": [NaN, 99.0761396103068, 99.13171051619591, 99.14473406769422, 99.47447296669672, 99.56877539056248, 99.49222096144476, 99.57596062965914, 99.78367052625183, 99.71954050572069, 99.76523138604593, 99.74406184957009, 99.73434734549717, 99.73474198717305, 99.8103841307371, 99.84355055024561, 99.85280881508905, 99.9029172808036, 99.88483494638832, 99.87612784154116, 99.94724435627145, 99.8914916402685, 99.85522478297187, 99.85462019910143, 99.78793294896305, 99.7082672496992, 99.55702892992602, 99.26932511577651, 98.80843910256468, 98.50954529261227, 98.31140984060605, 98.04711950007164, 97.77641407350767], "overall_ema_10": [101.18, 101.26545454545455, 101.31173553719007, 101.34232907588279, 101.40736015299501, 101.43511285245046, 101.45418324291401, 101.54082265329328, 101.57521853451267, 101.62881516460126, 101.63448513467375, 101.73548783746034, 101.83812641246755, 101.89846706474617, 101.83147305297413, 101.76393249788791, 101.7050356800901, 101.71502919280098, 101.7722966122917, 101.86642450096593, 102.07252913715394, 102.33570565767138, 102.57285008354931, 102.75233188654033, 102.92372608898754, 103.00668498189889, 103.09456043973545, 103.11100399614718, 103.02900326957496, 102.90918449328859, 102.83842367632703, 102.78234664426756, 102.68191998167346, 102.3688436213692, 102.0217811447566, 101.8414573002554, 101.59391960929986, 101.39684331669989, 101.24105362275445, 101.0626802367991, 100.81219292101744, 100.70633966265063, 100.66245972398687, 100.66019431962562, 100.74197717060278, 100.72343586685682, 100.61735661833738, 100.60692814227603, 100.6274866618622, 100.63521635970542, 100.70881338521353, 100.84993822426561, 100.96631309258095, 100.96516525756623, 100.85877157437235, 100.81717674266828, 100.74678097127405, 100.61100261286059, 100.50263850143139, 100.53579513753478, 100.59201420343754, 100.61892071190343, 100.58729876428463, 100.56051717077833, 100.36951404881863, 100.25323876721524, 100.13992262772155, 99.95448214995398, 99.7754853954169, 99.66721532352291, 99.62590344651873, 99.62119372896987, 99.41370396006626, 99.17848505823602, 99.05057868401128, 98.92501892328195, 98.89501548268522, 98.85773994037882, 98.89815086030994, 98.92490524934448, 98.81674065855456, 98.71187872063554, 98.61699168051999, 98.55390228406179, 98.47137459605054, 98.1802155785868, 97.93835820066192, 97.82411125508702, 97.81245466325302, 97.82473563357065, 97.77478370019416, 97.99755030015885, 97.90163206376633, 97.8122444158088, 97.73365452202538, 97.70026279074803, 97.60203319243018, 97.51802715744287, 97.51474949245326, 97.62570413018904, 97.73375792470011, 97.84216557475463, 97.9454081975265, 98.00260670706714, 98.0984963966913, 98.18967887002015, 98.3097372572892, 98.43160321050934, 98.53131171768945, 98.62743685992773, 98.73335743084996, 98.87274698887724, 98.9722475363541, 99.08329343883517, 99.2463309954106, 99.33790717806322, 99.41101496386989, 99.49810315225719, 99.43117530639225, 99.2945979779573, 99.18830743651051, 99.12316062987223, 99.08440415171364, 99.09996703322025, 99.2290639362711, 99.2346886751309, 99.33383618874345, 99.39495688169919, 99.43860108502659, 99.4770372513854, 99.63393956931533, 99.69685964762164, 99.71197607532679, 99.81343497072191, 99.90190133968156, 99.9742829142849, 99.84077692986946, 99.68609021534773, 99.5677101761936, 99.47994468961294, 99.37904565513784, 99.19285553602185, 98.99779089310879, 98.89091982163445, 98.94711621770091, 99.06036781448256, 98.98484639366754, 98.78396523118252, 98.64506246187659, 98.50232383244447, 98.35462859018185, 98.13560521014878, 97.95094971739445, 97.79441340514092, 97.58815642238802, 97.47758252740837, 97.35256752242503, 97.05210070016594, 96.86444602740848, 96.60181947697058, 96.29421593570319, 96.18072212921169, 96.13513628753682, 96.14511150798467, 95.96236396107835, 95.77647960451866, 95.63893785824254, 95.59549461128934, 95.53767740923674, 95.47809969846642], "overall_ema_200": [101.18, 101.18467661691544, 101.18801316799092, 101.19091850960295, 101.1959839970696, 101.19960604685001, 101.20299305135897, 101.21023391651958, 101.21540571834527, 101.22191909428214, 101.22627810826938, 101.23586738082393, 101.24645576509435, 101.25564525996904, 101.2583751578798, 101.26038137521432, 101.2621686252122, 101.26712217122999, 101.27471299539685, 101.28481535365162, 101.30188186754565, 101.32395269473425, 101.34699794155281, 101.36901786253239, 101.39216196340271, 101.41194144635394, 101.4326186458927, 101.45005527628183, 101.46209452726411, 101.47112841256498, 101.4815649457733, 101.4919971353676, 101.4993404474535, 101.49397387583706, 101.48368557856506, 101.47917129420122, 101.46922929127385, 101.45968472121142, 101.45053362945806, 101.43868752369232, 101.42123789659091, 101.409384783192, 101.39998791967766, 101.39252535331272, 101.38971415576734, 101.3822543134214, 101.36989357398437, 101.36183493145717, 101.35544851422874, 101.34862813100258, 101.34555720432594, 101.34694469483017, 101.34836813070251, 101.34450377119303, 101.33490671874335, 101.32789272154193, 101.3189584656062, 101.30583450077431, 101.2929903763885, 101.28694072090205, 101.28254330079359, 101.27714485998968, 101.26886481163157, 101.26061740057057, 101.24319832195793, 101.22814162223698, 101.21223971554805, 101.19142140992071, 101.16931771429961, 101.14952350818719, 101.13251332402614, 101.11726443522987, 101.09102299806341, 101.06146058017222, 101.03572465400136, 101.0091005280909, 100.98672141835866, 100.96386846892226, 100.9451235090325, 100.9262197925247, 100.90038675976328, 100.87391524971589, 100.84720962534062, 100.82156574847157, 100.79448549226788, 100.75543588537964, 100.71657582681866, 100.68267954993489, 100.65359816137833, 100.62600016972283, 100.59539320285992, 100.5795186436275, 100.54857815961131, 100.51734852618235, 100.48613112791188, 100.45691589280828, 100.42411075954651, 100.39143304054606, 100.36266256253069, 100.34039726340104, 100.3192987831682, 100.29950476542523, 100.28070372298319, 100.2605972182769, 100.24337734545823, 100.22702533207058, 100.21332358747287, 100.20105171098061, 100.18890194271215, 100.17766908756079, 100.16804053942586, 100.16139336987935, 100.15401632142284, 100.14833456698084, 100.14665959616511, 100.14271273451173, 100.13870564262605, 100.13623095961485, 100.12621871126048, 100.11182847532756, 100.09787993328449, 100.08526421255529, 100.07357004128609, 100.06457929460663, 100.06204616729711, 100.05406560841854, 100.05133858743926, 100.04754417363391, 100.04343925648334, 100.03952443801087, 100.04251424459783, 100.04189221231327, 100.03928631965344, 100.04158197816436, 100.04415330176472, 100.04669904005563, 100.03867218393569, 100.0282376348418, 100.01835467330109, 100.00906756212397, 99.9982808202123, 99.98192976727488, 99.96340310292388, 99.9479463556311, 99.94050410333627, 99.93681749534288, 99.92396358991658, 99.90362564374826, 99.88488310002937, 99.86473500948182, 99.84309585515862, 99.81629888147546, 99.78947003688367, 99.76260963850672, 99.73173790081015, 99.70435742418518, 99.67535884285, 99.63580303346842, 99.59982489383192, 99.55823459638086, 99.51198350586961, 99.47375481426893, 99.43849357233591, 99.4061702532082, 99.36372079795241, 99.31970367558472, 99.27692055443462, 99.23834423050991, 99.19893284513171, 99.1592419710508], "overall_ema_50": [101.18, 101.19843137254902, 101.21104190695887, 101.22158928315656, 101.24035048773865, 101.25288576272929, 101.26414514458305, 101.29028455067784, 101.30752829378851, 101.3295860077576, 101.34254341921809, 101.37577701062129, 101.41202104942046, 101.44174571414906, 101.44520666653538, 101.4457867972595, 101.44555986403364, 101.4578908497578, 101.48032650270848, 101.51207840456306, 101.57042827105079, 101.64688206434292, 101.72504355201575, 101.79700262840728, 101.8714338978815, 101.93059335286654, 101.99174655471492, 102.03854080747121, 102.06291175619783, 102.07495443242537, 102.09240719978123, 102.10956770175059, 102.11429053697607, 102.06902424140839, 102.00592525154923, 101.96765367305711, 101.90931431332939, 101.85443924221843, 101.8028926052687, 101.74238701290523, 101.66170516926188, 101.60555986850652, 101.56083203052587, 101.525113127368, 101.50883418119672, 101.47476225252234, 101.42241863477636, 101.38859829615768, 101.3623787551319, 101.33522664708752, 101.32364913151547, 101.32997661655408, 101.33625204335588, 101.3214970612635, 101.28457560788063, 101.25890597619905, 101.22639985948535, 101.17830574734867, 101.13268591411932, 101.1151296037617, 101.10453628596713, 101.09024074534098, 101.06493718670016, 101.04042984604526, 100.98041298933761, 100.93137718583417, 100.88034278638969, 100.81130973594304, 100.7391015110041, 100.67796027527845, 100.62941281350284, 100.58904368356156, 100.50633608812777, 100.4127542807502, 100.33676391679921, 100.25924376319925, 100.20044989013262, 100.14121656110781, 100.0996002253781, 100.05825511850053, 99.9904804079711, 99.92183411746244, 99.85391905403253, 99.79180458132538, 99.72545930362635, 99.61348050740571, 99.50510872280157, 99.41902602778974, 99.35396618356269, 99.29616358812886, 99.22768658467284, 99.21875769899938, 99.1501789657053, 99.08193665332469, 99.01519403946881, 98.95773544968573, 98.8872360202863, 98.81871696066723, 98.76700257005284, 98.74182599867822, 98.72136223402418, 98.706014695435, 98.69440627600618, 98.67737073577065, 98.67159149123063, 98.6687839817706, 98.6758904922894, 98.68781635533686, 98.69927453748052, 98.71342063404992, 98.73289433467542, 98.76297690978619, 98.78874252116714, 98.81988987327824, 98.86538438805165, 98.90007519636335, 98.93301342395694, 98.97054230929197, 98.97679555206484, 98.9651565108074, 98.95515037312869, 98.95024251535894, 98.94866437750173, 98.957344205835, 98.99078168795913, 99.00133926882347, 99.03187498377157, 99.0568994942119, 99.07957010228203, 99.10193990219254, 99.15049127857715, 99.18302103235844, 99.20643197226595, 99.24814052237318, 99.28938991365267, 99.32902168174473, 99.3255306354018, 99.3123725712684, 99.3014952155324, 99.29300520708016, 99.27857363033192, 99.24235505659342, 99.19834113280545, 99.16742579426406, 99.16870321409685, 99.1844403429558, 99.16328581970264, 99.11296088559666, 99.0700996743968, 99.02264478520478, 98.97038420539282, 98.89899658949507, 98.82923201735801, 98.76102684020672, 98.67863363078686, 98.61202054722659, 98.54056876106085, 98.42917390768592, 98.33469649954138, 98.22039467602997, 98.09057527696997, 97.99565075630449, 97.91464484429255, 97.84701171314383, 97.74085439105976, 97.63101696395937, 97.52862414184331, 97.44514868530042, 97.36014285450433, 97.27582352687672], "overall_lower_bb": [NaN, 100.75031962568465, 100.96461355601954, 101.06004979347514, 101.09915850752412, 101.14844850293582, 101.1834239841178, 101.1444085943513, 101.17564498908365, 101.18842526634576, 101.21350026100647, 101.15908720278013, 101.1161500480682, 101.12315523110286, 101.12085015718698, 101.10887432522497, 101.09676358327005, 101.11742371909645, 101.13180140266694, 101.12206754804481, 101.05329187357383, 100.85278086798479, 100.73680448232078, 100.70416798380866, 100.66383796787653, 100.71160374634702, 100.77618806249271, 100.82394927476281, 100.90876222816432, 100.96198630092282, 101.06220048488547, 101.09118210046532, 101.08423289269419, 100.86208364231766, 100.61544138973034, 100.53494566757986, 100.337073081563, 100.12082391504656, 99.90415737051164, 99.6345020789123, 99.26586003297227, 99.08192026052332, 98.98647465228211, 98.94775562429942, 99.01288144412055, 99.0335866163594, 99.06065856988958, 99.15666624625749, 99.23076198365196, 99.29293212608002, 99.43828560531009, 99.62458986989103, 99.77719623240888, 99.77719623240888, 99.76871955194972, 99.7667992503901, 99.7621612361503, 99.69296244933318, 99.62943654319845, 99.66170407130028, 99.8196502023323, 99.86921013910595, 99.86703484150961, 99.84942997232052, 99.6468934939459, 99.52655901536647, 99.43493910590445, 99.19584484023304, 98.95334748397777, 98.79266767622433, 98.71125880129313, 98.72249649154796, 98.54859295571505, 98.26533445980924, 98.08362343483765, 97.9206230194074, 97.84254020146973, 97.75274205446682, 97.71860754292473, 97.73969689415237, 97.7231507693628, 97.72609768494554, 97.71958949607208, 97.78373377438909, 97.70752714610444, 97.35235286135882, 97.06868847642113, 96.91391909841688, 96.8495684990988, 96.82224280282333, 96.79695688215469, 96.87156671126274, 96.7938373809953, 96.72105961687996, 96.64494167081018, 96.59803981514376, 96.5212537483215, 96.45486420918573, 96.5027917064977, 96.5980127788421, 96.60458425194716, 96.59901759215833, 96.58549066711261, 96.586018812358, 96.56107402914733, 96.6611454615209, 96.76906309313217, 96.79847319248371, 96.79031535805018, 96.77841951013787, 96.80717794805618, 96.75687365730673, 96.80972446299816, 96.88522282389107, 96.95456177769672, 97.05723596130908, 97.28782512256196, 97.57010336570107, 97.83079965780205, 97.92263918443606, 98.00340833764422, 98.07972314253225, 98.15280151743191, 98.28822289209447, 98.36358286950639, 98.44988399745085, 98.4917302177257, 98.52814721850501, 98.57133032994764, 98.60782131880755, 98.57199102214622, 98.56767840667406, 98.57794568262588, 98.55306540987524, 98.5303036764412, 98.50890153900724, 98.47526007189317, 98.4123107153537, 98.39971287203488, 98.4702893634249, 98.5122577032563, 98.40109056997062, 98.22354975712325, 98.10255282226439, 98.0790932560483, 98.09503259491642, 98.0045870772106, 97.77007440405575, 97.59835660582688, 97.41650286104546, 97.2728731961888, 97.01446140277575, 96.78448375147897, 96.64340228144609, 96.47016782216076, 96.44010839954767, 96.28137215845837, 95.8812556437281, 95.63550835973105, 95.3052752170277, 94.90437980089813, 94.70256705103654, 94.56323275030036, 94.49247107007352, 94.374174884223, 94.37206089743474, 94.30845470738706, 94.25859015939325, 94.24863049992759, 94.25433592649146], "overall_macd": [0.0, 0.03749287749288044, 0.056069999431827, 0.06679486705428417, 0.0919862036011807, 0.0995066387464476, 0.10266929717937501, 0.1351440945592799, 0.1430369518277388, 0.15875885479502472, 0.15251523056946326, 0.18816463916115822, 0.22272568989070862, 0.23689488131824987, 0.19424231185188034, 0.15302742338846542, 0.11739721250243917, 0.11367101066863938, 0.13099468717300056, 0.16381529198781664, 0.24430077676309736, 0.3460566320512868, 0.43140886474657236, 0.48698216540815054, 0.5357420771469066, 0.5427107592539357, 0.5507607437052826, 0.5264607515380391, 0.4595424015319196, 0.37874264125325396, 0.32308764227421705, 0.27659910868922566, 0.21309271788969397, 0.05959805025031528, -0.10122652468368187, -0.18060502043329052, -0.2846126165854628, -0.3604634384529817, -0.41338971269732383, -0.47248135533664026, -0.5592627693094698, -0.5774047572447785, -0.5662920155160833, -0.5363741464635154, -0.47012653798685733, -0.450358451140616, -0.46962438365548564, -0.44586265689470395, -0.40940133072152207, -0.3801578263895635, -0.3233982964840294, -0.2397445531507998, -0.17107287899342793, -0.15759993908102388, -0.19151601249346584, -0.19596289607878248, -0.21316814223732194, -0.25852076367506527, -0.28991075752315965, -0.257752937802735, -0.21685717662232662, -0.19072109961064143, -0.19160341990506424, -0.190510042131109, -0.2616703866998762, -0.2968909371546289, -0.3290792209906215, -0.3912315320189208, -0.4474336955650955, -0.4696156334367032, -0.46090215873854845, -0.4360593833056612, -0.500971062002904, -0.5748366671132459, -0.5978386464206125, -0.6182209533261585, -0.5952359122598381, -0.5760284195467875, -0.5233042766001432, -0.4788006970652958, -0.4955377706825601, -0.5101831956455669, -0.519832081919759, -0.5150859719417724, -0.519058837663394, -0.6143759394377213, -0.6836485868171707, -0.693436004714826, -0.6573043691108467, -0.6119328099440509, -0.5957364851274178, -0.46058852140922113, -0.47150577466238985, -0.47947221781330995, -0.48264282463738084, -0.4660654616119331, -0.47887732292690544, -0.4850532561745098, -0.45564632916138237, -0.3775566133629411, -0.3044942250494813, -0.23500666468936515, -0.17150493888371443, -0.13176421423388263, -0.07758827082750486, -0.028674488719047986, 0.029918069784372392, 0.08585334416984836, 0.1286988914043974, 0.16718245244112495, 0.20739398940786202, 0.259669193704795, 0.2912845908752786, 0.3257378554290682, 0.38068855722558226, 0.40105519188409744, 0.41164380659508026, 0.4272144442564496, 0.3739183404953508, 0.29200352027801557, 0.2268907292783524, 0.18286343457172904, 0.15266696795461598, 0.14800971384771344, 0.19372827870587628, 0.18346529358100838, 0.21481520217454886, 0.22815413110483007, 0.23321278902905362, 0.23571501060469302, 0.2900319647097689, 0.30056482659027495, 0.28943741266085965, 0.3165092403496743, 0.3365055812414681, 0.34833740864965534, 0.26907929726120017, 0.1839730356632856, 0.11878752545794669, 0.07035115677331305, 0.018837179521568714, -0.06720752834827692, -0.152602014248032, -0.1946335685655356, -0.1623262841297759, -0.10564876744501817, -0.13382850488635256, -0.21540717661518727, -0.2656992165552907, -0.3148374334137003, -0.36330939894763503, -0.4402226551471671, -0.4978587088061204, -0.5397347199770053, -0.6006947319202709, -0.6160828355006487, -0.6362748501519349, -0.7317953761590701, -0.772766781137193, -0.8439236735714815, -0.9307397725035003, -0.9275245819516158, -0.8936947365682357, -0.8362645758084, -0.8655000387366272, -0.8944964836093305, -0.900639037471322, -0.8648744966227753, -0.8367698051132635, -0.8105992370631867], "overall_signal": [0.0, 0.007498575498576088, 0.01721286028522627, 0.027129261639037852, 0.04010065003146643, 0.051981847774462665, 0.06211933765544514, 0.07672428903621209, 0.08998682159451743, 0.10374122823461888, 0.11349602870158776, 0.12842975079350186, 0.1472889386129432, 0.16521012715400454, 0.1710165640935797, 0.16741873595255685, 0.15741443126253332, 0.14866574714375452, 0.14513153514960375, 0.14886828651724632, 0.16795478456641655, 0.2035751540633906, 0.24914189620002697, 0.2967099500416517, 0.3445163754627027, 0.3841552522209493, 0.41747635051781595, 0.4392732307218606, 0.4433270648838724, 0.4304101801577488, 0.4089456725810425, 0.38247635980267913, 0.34859963142008216, 0.2907993151861288, 0.21239414721216665, 0.13379431368307523, 0.050112927629367636, -0.03200234558710222, -0.10827981900914654, -0.1811201262746453, -0.25674865488161025, -0.3208798753542439, -0.3699623033866118, -0.40324467200199254, -0.41662104519896553, -0.42336852638729566, -0.4326196978409337, -0.43526828965168773, -0.43009489786565464, -0.4201074835704364, -0.400765646153155, -0.36856142755268395, -0.32906371784083277, -0.29477096208887105, -0.27411997216979, -0.2584885569515885, -0.2494244740087352, -0.2512437319420012, -0.2589771370582329, -0.2587322972071333, -0.250357273090172, -0.23843003839426588, -0.22906471469642556, -0.22135378018336227, -0.22941710148666508, -0.24291186862025788, -0.26014533909433063, -0.28636257767924866, -0.3185768012564181, -0.3487845676924751, -0.3712080859016898, -0.3841783453824841, -0.40753688870656807, -0.44099684438790365, -0.47236520479444544, -0.501536354500788, -0.5202762660525981, -0.5314266967514361, -0.5298022127211776, -0.5196019095900013, -0.5147890818085131, -0.5138679045759239, -0.5150607400446909, -0.5150657864241073, -0.5158643966719647, -0.5355667052251161, -0.565183081543527, -0.5908336661777869, -0.6041278067643988, -0.6056888074003293, -0.603698342945747, -0.5750763786384419, -0.5543622578432315, -0.5393842498372472, -0.528035964797274, -0.5156418641602059, -0.5082889559135458, -0.5036418159657386, -0.4940427186048674, -0.4707454975564822, -0.4374952430550821, -0.3969975273819387, -0.3518990096822939, -0.30787205059261163, -0.2618152946395903, -0.21518713345548185, -0.16616609280751102, -0.11576220541203916, -0.06686998604875186, -0.020059498350776493, 0.025431199200951216, 0.07227879810171997, 0.1160799566564317, 0.158011536410959, 0.20254694057388367, 0.24224859083592643, 0.2761276339877572, 0.3063449960414957, 0.3198596649322667, 0.3142884360014165, 0.2968088946568037, 0.27401980263978876, 0.2497492357027542, 0.22940133133174606, 0.22226672080657212, 0.21450643536145939, 0.2145681887240773, 0.21728537720022786, 0.22047085956599302, 0.22351968977373304, 0.23682214476094024, 0.2495706811268072, 0.2575440274336177, 0.26933707001682905, 0.28277077226175684, 0.2958840995393366, 0.2905231390837093, 0.2692131183996246, 0.23912799981128902, 0.20537263120369384, 0.16806554086726883, 0.12101092702415969, 0.06628833876972136, 0.014103957302669966, -0.02118209098381921, -0.038075426276059005, -0.05722604199811772, -0.08886226892153164, -0.12422965844828346, -0.16235121344136683, -0.20254285054262047, -0.25007881146352984, -0.2996347909320479, -0.3476547767410394, -0.39826276777688574, -0.44182678132163833, -0.4807163950876977, -0.5309321913019722, -0.5792991092690164, -0.6322240221295095, -0.6919271722043077, -0.7390466541537694, -0.7699762706366626, -0.7832339316710102, -0.7996871530841336, -0.8186490191891731, -0.835047022845603, -0.8410125176010375, -0.8401639751034826, -0.8342510274954236], "overall_sma_10": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.66407000000001, 101.71807, 101.79607, 101.86507, 101.84807, 101.83806999999999, 101.82807, 101.811, 101.841, 101.88300000000001, 102.01700000000001, 102.15, 102.284, 102.423, 102.6395, 102.8315, 103.0365, 103.179, 103.242, 103.25, 103.202, 103.103, 102.96199999999999, 102.702, 102.3785, 102.14349999999999, 101.8425, 101.575, 101.363, 101.152, 100.8685, 100.6385, 100.462, 100.43100000000001, 100.49600000000001, 100.45700000000001, 100.423, 100.42800000000001, 100.446, 100.487, 100.6225, 100.748, 100.8505, 100.8815, 100.80850000000001, 100.8075, 100.8365, 100.78049999999999, 100.71, 100.7115, 100.69200000000001, 100.61749999999999, 100.513, 100.46099999999998, 100.374, 100.28399999999999, 100.204, 100.11600000000001, 100.0115, 99.861, 99.72049999999999, 99.6065, 99.41, 99.17800000000001, 99.0745, 98.9375, 98.8505, 98.80749999999999, 98.8185, 98.80503, 98.69403, 98.55803, 98.52903, 98.54402999999999, 98.50653, 98.35753000000001, 98.16653, 98.02853, 97.89653, 97.78, 97.702, 97.77799999999999, 97.70599999999999, 97.61999999999999, 97.54799999999999, 97.616, 97.647, 97.63, 97.604, 97.6285, 97.69550000000001, 97.6285, 97.7225, 97.8075, 97.9225, 98.0275, 98.1965, 98.38050000000001, 98.5285, 98.622, 98.721, 98.83800000000001, 98.939, 99.0713, 99.2163, 99.3313, 99.4203, 99.51129999999999, 99.5263, 99.48830000000001, 99.4383, 99.3713, 99.3203, 99.279, 99.262, 99.213, 99.217, 99.19500000000001, 99.2455, 99.3425, 99.50550000000001, 99.6205, 99.70750000000001, 99.81750000000001, 99.8665, 99.9705, 99.91650000000001, 99.84849999999999, 99.7885, 99.732, 99.59049999999999, 99.428, 99.262, 99.076, 98.96600000000001, 98.893, 98.83349999999999, 98.7225, 98.621, 98.4985, 98.375, 98.2545, 98.1545, 98.02250000000001, 97.7685, 97.5095, 97.324, 97.10600000000001, 96.906, 96.662, 96.38399999999999, 96.236, 96.11699999999999, 96.027, 95.875, 95.671, 95.494, 95.464, 95.38975, 95.36875], "overall_sma_200": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.62006363636364, 101.66755833333333, 101.71620769230769, 101.74862142857144, 101.73404666666667, 101.71691875, 101.7006294117647, 101.70392777777778, 101.72108947368422, 101.74953500000001, 101.80908095238094, 101.88685, 101.96307391304349, 102.0296125, 102.09622800000001, 102.14560384615385, 102.1953962962963, 102.2307392857143, 102.24554137931034, 102.24969, 102.25840967741935, 102.266896875, 102.26577878787879, 102.22737352941176, 102.17687714285715, 102.14501944444444, 102.10001891891892, 102.05817631578948, 102.01924871794871, 101.9752675, 101.91940731707318, 101.87918333333333, 101.8462953488372, 101.81910681818182, 101.80334888888889, 101.77805869565218, 101.74320638297873, 101.71855625, 101.69817755102041, 101.67761399999999, 101.66511176470587, 101.66164807692309, 101.65840943396226, 101.64547592592592, 101.62246727272728, 101.60474464285714, 101.58413508771929, 101.5568224137931, 101.53068983050848, 101.51659500000001, 101.50558524590164, 101.4932370967742, 101.47659841269841, 101.4604015625, 101.43039538461538, 101.40463181818183, 101.3781447761194, 101.34493676470589, 101.31051739130434, 101.28008142857144, 101.2541647887324, 101.23119027777778, 101.19350273972603, 101.15196891891893, 101.116276, 101.08000921052633, 101.04987922077922, 101.01962435897437, 100.99507215189874, 100.9707, 100.9380987654321, 100.90519512195122, 100.87248192771084, 100.8415, 100.80924705882353, 100.76344186046512, 100.71845977011493, 100.67972727272728, 100.64692134831462, 100.61617777777778, 100.5824835164835, 100.56528260869564, 100.53200000000001, 100.49878723404255, 100.46595789473683, 100.43558333333334, 100.4018144329897, 100.3685306122449, 100.33955555555555, 100.31741, 100.29664356435643, 100.27736274509803, 100.25923300970872, 100.24000961538461, 100.2237238095238, 100.20840566037737, 100.19571028037385, 100.18445370370371, 100.17340366972476, 100.16328181818182, 100.1546936936937, 100.14884821428572, 100.1423982300885, 100.13749122807019, 100.13612173913045, 100.13279310344828, 100.1294358974359, 100.12740677966102, 100.11902521008403, 100.10703333333332, 100.09548760330578, 100.08511475409836, 100.07556097560976, 100.06825806451613, 100.066192, 100.05979365079365, 100.05759055118111, 100.0545625, 100.05131007751939, 100.04822307692308, 100.0504503816794, 100.04991666666666, 100.04788721804512, 100.04954477611939, 100.0514, 100.05322794117647, 100.04729197080292, 100.03963043478261, 100.03240287769785, 100.02563571428571, 100.01782978723404, 100.00611971830986, 99.99293006993007, 99.9819375, 99.97654482758621, 99.9737602739726, 99.96472108843538, 99.95063513513513, 99.937677852349, 99.92382666666667, 99.90903311258278, 99.89088157894737, 99.87277124183007, 99.8547012987013, 99.83409032258065, 99.81579487179486, 99.79652229299363, 99.77059493670886, 99.74700628930817, 99.7199625, 99.69008695652174, 99.66527160493827, 99.64235582822086, 99.62130487804878, 99.59414545454545, 99.56610843373493, 99.53888622754491, 99.51425, 99.48918047337278, 99.46400882352941], "overall_sma_50": [101.18, 101.415, 101.45, 101.45750000000001, 101.506, 101.515, 101.51857142857143, 101.5700875, 101.58785555555556, 101.61607000000001, 101.62006363636364, 101.66755833333333, 101.71620769230769, 101.74862142857144, 101.73404666666667, 101.71691875, 101.7006294117647, 101.70392777777778, 101.72108947368422, 101.74953500000001, 101.80908095238094, 101.88685, 101.96307391304349, 102.0296125, 102.09622800000001, 102.14560384615385, 102.1953962962963, 102.2307392857143, 102.24554137931034, 102.24969, 102.25840967741935, 102.266896875, 102.26577878787879, 102.22737352941176, 102.17687714285715, 102.14501944444444, 102.10001891891892, 102.05817631578948, 102.01924871794871, 101.9752675, 101.91940731707318, 101.87918333333333, 101.8462953488372, 101.81910681818182, 101.80334888888889, 101.77805869565218, 101.74320638297873, 101.71855625, 101.69817755102041, 101.67761399999999, 101.67481399999998, 101.671514, 101.670914, 101.660514, 101.63411400000001, 101.615514, 101.59331399999999, 101.5547, 101.5204, 101.4967, 101.48039999999999, 101.4514, 101.4143, 101.3797, 101.33930000000001, 101.30470000000001, 101.26849999999999, 101.21570000000001, 101.15449999999998, 101.0923, 101.02109999999999, 100.9427, 100.83949999999999, 100.73070000000001, 100.62629999999999, 100.52590000000001, 100.4313, 100.34140000000001, 100.26979999999999, 100.203306, 100.119506, 100.03370599999998, 99.952906, 99.89910599999999, 99.851906, 99.76870600000001, 99.696106, 99.63210600000001, 99.57650600000001, 99.528906, 99.486206, 99.46160600000002, 99.40170599999999, 99.336906, 99.262306, 99.20050599999999, 99.140906, 99.07250599999999, 99.00810600000001, 98.957206, 98.90080600000002, 98.837706, 98.776106, 98.722106, 98.68510599999999, 98.644506, 98.61290600000001, 98.59250600000001, 98.571806, 98.539306, 98.506606, 98.48180599999999, 98.46130600000001, 98.44416600000001, 98.453566, 98.453966, 98.45616600000001, 98.47156599999998, 98.474766, 98.464766, 98.45016600000001, 98.434766, 98.44336600000001, 98.46436599999998, 98.491066, 98.50906599999999, 98.52946600000001, 98.549066, 98.560166, 98.57226, 98.61246000000001, 98.64726, 98.67905999999999, 98.71906000000001, 98.76306000000001, 98.83166, 98.87946, 98.91306, 98.93856, 98.96266, 98.99016, 98.97725999999999, 98.99025999999999, 99.01026, 99.04666000000002, 99.08706000000001, 99.11676000000001, 99.13156000000001, 99.14196, 99.13665999999999, 99.12606, 99.10246, 99.07665999999999, 99.05326, 99.01585999999999, 98.98346, 98.94226, 98.87665999999999, 98.81746000000001, 98.74466000000001, 98.65866, 98.58206, 98.51225999999998, 98.4444, 98.34759999999999, 98.25139999999999, 98.15699999999998, 98.06720000000001, 97.99015000000001, 97.92075000000001], "overall_upper_bb": [NaN, 102.07968037431536, 101.93538644398046, 101.85495020652488, 101.91284149247588, 101.88155149706418, 101.85371887302507, 101.9957664056487, 102.00006612202748, 102.04371473365426, 102.0266270117208, 102.17602946388654, 102.31626533654718, 102.37408762604002, 102.34724317614636, 102.32496317477504, 102.30449524025934, 102.2904318364591, 102.3103775447015, 102.3770024519552, 102.62777812642618, 103.01528913201523, 103.34326551767926, 103.58390201619135, 103.82373203212347, 103.957966253653, 104.08838193750731, 104.1660507252372, 104.17423777183568, 104.17101369907716, 104.15679951511453, 104.16181789953467, 104.16176710730582, 104.26291635768234, 104.40255861026964, 104.44005433242013, 104.54192691843699, 104.63317608495343, 104.70084262948835, 104.76749792108768, 104.80463996702771, 104.65957973947668, 104.43752534771792, 104.18524437570056, 103.86161855587946, 103.56691338364061, 103.20484143011045, 102.8463337537425, 102.57823801634807, 102.34606787391996, 102.05271439468993, 101.76191013010899, 101.53530376759112, 101.53530376759112, 101.53578044805028, 101.4977007496099, 101.4973387638497, 101.51553755066683, 101.52656345680155, 101.53679592869972, 101.49484979766771, 101.49628986089405, 101.49646515849041, 101.49307002767948, 101.53560650605408, 101.56494098463352, 101.60556089409556, 101.70065515976697, 101.76815251602223, 101.7798323237757, 101.70124119870687, 101.50150350845203, 101.37440704428495, 101.37366554019074, 101.36487656516238, 101.30087698059259, 101.21195979853026, 101.17075794553317, 101.11139245707525, 100.92633310584763, 100.69137923063721, 100.43843231505447, 100.2194405039279, 99.9382962256109, 99.87350285389556, 99.94267713864117, 99.94834152357888, 99.92211090158311, 99.86546150090122, 99.76278719717669, 99.59907311784531, 99.46446328873725, 99.4411926190047, 99.44297038312004, 99.40958832918982, 99.37549018485625, 99.29227625167849, 99.20366579081426, 98.9977382935023, 98.8104872211579, 98.79291574805282, 98.80748240784166, 98.8430093328874, 98.841481187642, 98.90942597085265, 98.98235453847909, 99.07443690686783, 99.2120268075163, 99.34218464194981, 99.47208048986215, 99.6093220519438, 99.70962634269327, 99.85177553700183, 99.99357717610894, 100.18423822230328, 100.30156403869093, 100.32897487743803, 100.32169663429895, 100.22400034219795, 100.18766081556393, 100.15589166235578, 100.12957685746777, 100.10649848256809, 100.06207710790554, 100.1147171304936, 100.09441600254917, 100.14556978227431, 100.17815278149499, 100.20046967005234, 100.22297868119246, 100.37180897785376, 100.42412159332592, 100.44985431737413, 100.54343459012478, 100.5981963235588, 100.67459846099277, 100.65823992810682, 100.63118928464633, 100.63428712796511, 100.6042106365751, 100.58374229674368, 100.64740943002937, 100.74595024287673, 100.7909471777356, 100.75340674395171, 100.7684674050836, 100.7454129227894, 100.80092559594425, 100.81114339417313, 100.81399713895455, 100.6926268038112, 100.66803859722425, 100.63201624852101, 100.45509771855392, 100.26433217783921, 99.9623916004523, 99.87612784154163, 99.9472443562719, 99.89149164026894, 99.85522478297231, 99.85462019910189, 99.78793294896346, 99.70826724969965, 99.5570289299265, 99.269325115777, 98.80843910256526, 98.50954529261293, 98.31140984060674, 98.04711950007241, 97.77641407350852]} | "consistent" |
[
1662557400,
1662560940,
1662564660,
1662568260,
1662571680,
1662575400,
1662579000,
1662645600,
1662649200,
1662652800,
1662656340,
1662660060,
1662663600,
1662730200,
1662733680,
1662737400,
1662741000,
1662744600,
1662748140,
1662751800,
1662991200,
1662994800,
1662998520,
1663002000,
1663005600,
1663009200,
1663075800,
1663079400,
1663083000,
1663086540,
1663090200,
1663093800,
1663097400,
1663164000,
1663167540,
1663171200,
1663174620,
1663178340,
1663181940,
1663248600,
1663252260,
1663255740,
1663259340,
1663263000,
1663266600,
1663270200,
1663336860,
1663340400,
1663344000,
1663347600,
1663351200,
1663354800,
1663594200,
1663597860,
1663601400,
1663604940,
1663608600,
1663612200,
1663615800,
1663682760,
1663686000,
1663689600,
1663693200,
1663696800,
1663700400,
1663767000,
1663770540,
1663774260,
1663777680,
1663781220,
1663785000,
1663788600,
1663855200,
1663858740,
1663862220,
1663866000,
1663869540,
1663873200,
1663939800,
1663943400,
1663947000,
1663950600,
1663954140,
1663957800,
1663961340,
1664200920,
1664204400,
1664208060,
1664211540,
1664215200,
1664218800,
1664285400,
1664289000,
1664292600,
1664296200,
1664299800,
1664303400,
1664307000,
1664373600,
1664377200,
1664380740,
1664384340,
1664387940,
1664391600,
1664458200,
1664461800,
1664465460,
1664469000,
1664472600,
1664476260,
1664479800,
1664546340,
1664550000,
1664553600,
1664557200,
1664560860,
1664564400,
1664803800,
1664807400,
1664811000,
1664814540,
1664818200,
1664821800,
1664825340,
1664891940,
1664895540,
1664899140,
1664902740,
1664906400,
1664910000,
1664976600,
1664980260,
1664983620,
1664987400,
1664991060,
1664994540,
1664998200,
1665064800,
1665068280,
1665072000,
1665075600,
1665079200,
1665082800
] | [
32.16,
32.43,
32.74,
32.49,
32.78,
33.0098,
33.53,
33.16,
33.67,
33.76,
33.81,
33.89,
33.805,
34.52,
34.59,
34.85,
35.09,
35.42,
35.49,
35.69,
39.33,
38.439,
38.915,
38.92,
38.8,
38.59,
37.74,
37.635,
37.72,
37.66,
37.795,
37.65,
37.469,
36.63,
36.69,
36.78,
36.96,
36.6,
36.71,
36.31,
36.82,
36.81,
36.63,
37.09,
36.765,
36.51,
35.91,
36.74,
36.7946,
36.33,
36.005,
36.09,
35.24,
37.38,
37.475,
37.7,
37.87,
37.905,
38.04,
36.615,
36.615,
36.82,
36.87,
36.89,
36.46,
36.83,
37.46,
37.11,
37.005,
36.98,
36.555,
35.855,
35.96,
35.49,
34.82,
34.75,
34.75,
34.77,
34.98,
34.91,
33.9,
33.49,
33.57,
33.22,
33.5,
33.23,
33.23,
33.36,
33.62,
33.17,
33.18,
32.93,
33.13,
33.46,
33.57,
33.39,
33.01,
32.6,
32.64,
32.86,
33.14,
33.4825,
33.93,
33.72,
33.97,
34.12,
33.65,
32.32,
32.45,
32.365,
32.13,
32,
32.03,
32.325,
32.53,
32.34,
32.18,
31.74,
31.27,
31.81,
32.785,
33.35,
33.12,
33.38,
33.42,
33.44,
34.57,
34.645,
34.93,
35.055,
35.32,
35.57,
34.76,
34.44,
34.58,
34.79,
35.13,
34.93,
34.93,
34.91,
34.805,
34.69,
34.62,
34.73,
34.655,
34.5
] | [
1665149400,
1665152940,
1665156540,
1665160020,
1665163800,
1665167280,
1665171000,
1665410340,
1665413940,
1665417540,
1665421200,
1665424800,
1665428400,
1665495000,
1665498600,
1665502200,
1665505800,
1665509400,
1665513000,
1665516600,
1665583200,
1665586800,
1665590340,
1665594000,
1665597600,
1665601200,
1665667800,
1665671400,
1665674940,
1665678600,
1665682200,
1665685800,
1665689400
] | [
34.24,
34.05,
34.195,
33.95,
33.82,
33.88,
33.8,
34.63,
34.155,
34.43,
34.0616,
34.54,
34.66,
34.09,
33.86,
34.45,
34.795,
34.69,
34.59,
34.04,
33.38,
33.485,
33.805,
34.03,
34.34,
34.465,
33.48,
33.31,
34.74,
34.72,
35.42,
35.12,
35.18
] | {"article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529947/0/en/Carpenter-Technology-Announces-Conference-Call-and-Webcast.html", "content": "Carpenter Technology Announces Conference Call and Webcast\nBy Carpenter Technology Corporation\nPublished on: 2022-10-06T20:17:00Z\n\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 06, 2022 16:17 ET\n\n\r\n | Source:\r\n \nCarpenter Technology Corporation\n\n\n\n\n\nCarpenter Technology Corporation\n\r\n Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation\u00a0(NYSE: CRS) plans to host a conference call and webcast on Thursday, October 27, 2022 at 10:00 a.m. ET to discuss the results of operations for the first quarter of fiscal year 2023, ended September 30, 2022. The call and webcast will follow the release of first quarter fiscal 2023 financial results before the market opens on Thursday, October 27, 2022.\nConference Call and Webcast Details\nWhat: Carpenter Technology Fourth Quarter Fiscal 2022 Conference Call\nDate: Thursday, October 27, 2022\nTime: 10:00 a.m. Eastern Time\nLive Call: +1 412-317-9259\nLive and Archived Webcast: ir.carpentertechnology.com\nAbout Carpenter Technology\nCarpenter Technology Corporation is a recognized leader in high-performance specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, transportation, energy, industrial, medical, and consumer electronics markets. Founded in 1889, Carpenter Technology has evolved to become a pioneer in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes and soft magnetics applications. Carpenter Technology has expanded its AM capabilities to provide a complete \u201cend-to-end\u201d solution to accelerate materials innovation and streamline parts production. More information about Carpenter Technology can be found at www.carpentertechnology.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-06T20:17:00Z", "timestamp_ms": 1665087420000} | {"input_bin_label": ">+4%", "input_percentage_change": 8.691237732570045, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.042622486547701344, "overall_bin_label": ">+4%", "overall_percentage_change": 9.390547263681604} | {"in_ema_10": [32.16, 32.209090909090904, 32.30561983471074, 32.33914350112697, 32.41929922819479, 32.52666300488664, 32.70908791308907, 32.79107192889106, 32.950877032729046, 33.09799029950558, 33.227446608686385, 33.347910861652494, 33.431017977715676, 33.6290147090401, 33.80373930739645, 33.99396852423346, 34.193246974372826, 34.41629297903231, 34.611512437390076, 34.807601085137335, 35.62985543329418, 36.140608990877055, 36.6450437198085, 37.05867213438877, 37.375277200863536, 37.59613589161562, 37.622293002230954, 37.62460336546169, 37.64194820810501, 37.64523035208592, 37.672461197161205, 37.668377343131894, 37.63212691710791, 37.44992202308829, 37.31175438252678, 37.215071767521906, 37.16869508251792, 37.06529597660557, 37.00069670813183, 36.875115488471494, 36.865094490567586, 36.85507731046439, 36.814154163107226, 36.86430795163318, 36.846251960427146, 36.785115240349484, 36.62600337846776, 36.64673003692816, 36.6736154847594, 36.61113994207587, 36.50093267988026, 36.42621764717475, 36.210541711324794, 36.42317049108392, 36.61441221997775, 36.81179181634543, 37.00419330428262, 37.1679763398676, 37.32652609625531, 37.197157715117974, 37.09131085782379, 37.041981610946735, 37.010712227138235, 36.988764549476734, 36.892625540480964, 36.881239078575334, 36.98646833701618, 37.00892863937687, 37.008214341308346, 37.003084461070465, 36.92161455905765, 36.72768463922898, 36.58810561391462, 36.38845004774832, 36.10327731179408, 35.85722689146788, 35.65591291120099, 35.49483783643717, 35.401230957084955, 35.31191623761496, 35.055204194412234, 34.770621613610004, 34.55232677477182, 34.310085542995125, 34.16279726245055, 33.99319776018682, 33.85443453106194, 33.76453734359613, 33.73825782657865, 33.63493822174617, 33.55222218142868, 33.43909087571437, 33.38289253467539, 33.39691207382532, 33.42838260585708, 33.4214039502467, 33.34660323202002, 33.21085718983456, 33.107064973501004, 33.06214406922809, 33.0762996930048, 33.15015429427665, 33.291944422589985, 33.3697727093918, 33.47890494404784, 33.59546768149369, 33.60538264849483, 33.37167671240486, 33.20409912833125, 33.05153565045284, 32.88398371400687, 32.72325940236925, 32.59721223830211, 32.547719104065365, 32.54449744878075, 32.507316094456975, 32.447804077282974, 32.31911242686789, 32.12836471289191, 32.07048021963883, 32.20039290697722, 32.40941237843591, 32.5386101278112, 32.691590104572796, 32.82402826737774, 32.93602312785451, 33.23310983188097, 33.489817135175336, 33.751668565143454, 33.98863791693555, 34.230703750219995, 34.474212159270905, 34.52617358485801, 34.51050566033837, 34.5231409948223, 34.57166081394551, 34.673177029591784, 34.719872115120545, 34.75807718509862, 34.78569951508069, 34.789208694156926, 34.77117074976476, 34.74368515889844, 34.741196948189625, 34.72552477579151, 34.684520271102144], "in_ema_200": [32.16, 32.16268656716417, 32.1684309794312, 32.17163067117816, 32.17768409733559, 32.18596385756111, 32.19933735151573, 32.20889618383896, 32.22343453026843, 32.238723738922474, 32.25435832858494, 32.27063337009156, 32.28590069974239, 32.30813054352605, 32.330835712247186, 32.35590202356811, 32.38310697855749, 32.413324819566874, 32.44393850295427, 32.47623762232786, 32.54443426290171, 32.60308665829572, 32.66589176617338, 32.72812169884827, 32.78853839836222, 32.84626438444817, 32.894958271170076, 32.942122865486795, 32.98966393150185, 33.03613493715855, 33.083486828331104, 33.12892477033776, 33.172109598493606, 33.20651646816034, 33.24117799584033, 33.27639015508571, 33.31304298936347, 33.3457490292703, 33.37922416330741, 33.40838611193122, 33.442332518777675, 33.475841647944065, 33.50722630816353, 33.542875797634544, 33.574936734971516, 33.60414134457379, 33.627085211791965, 33.65805948829155, 33.689268846617004, 33.71554477849146, 33.738325427461696, 33.76172517445213, 33.77643437669639, 33.812290751057624, 33.84873561920631, 33.88705665782118, 33.92668793485778, 33.966273129535814, 34.00680772526182, 34.03275988719952, 34.05845381867017, 34.08593189012619, 34.11363406037369, 34.14125959211127, 34.16433163597086, 34.19085569929454, 34.22338449830653, 34.25210704061194, 34.27949901035709, 34.306369666970454, 34.32874409814488, 34.34393072403399, 34.360011015337136, 34.37125468682632, 34.37571981432058, 34.37944399527262, 34.383131119697765, 34.386980561292816, 34.39288125222523, 34.3980267124021, 34.393071222726455, 34.38408543941574, 34.375985086784745, 34.36448274761276, 34.35588092922856, 34.34467813391286, 34.33358680919731, 34.32389937826002, 34.31689540434699, 34.30548350977637, 34.29428466888307, 34.28070969705339, 34.269259849321514, 34.26120751251234, 34.254329825820676, 34.24572952904634, 34.23343371283693, 34.21718064106741, 34.20148730135529, 34.188139169003506, 34.17770992354079, 34.17079241186377, 34.16839646746712, 34.16393481107441, 34.16200511146173, 34.16158715015365, 34.15649673074914, 34.13822313143821, 34.1214248913244, 34.10394802673411, 34.084306752836255, 34.06356738216127, 34.04333288084623, 34.02623504123582, 34.01134713037776, 33.99471681067251, 33.976659926984226, 33.954404604327664, 33.92769411075227, 33.90662252756071, 33.8954621044009, 33.890034620775026, 33.882372584747415, 33.87737385256087, 33.87282286895331, 33.86851617373984, 33.8754961123096, 33.88315286741099, 33.89356925678999, 33.905125781598045, 33.91920413202991, 33.93562996156196, 33.94383264851159, 33.948769637083615, 33.955050536217115, 33.963358491080626, 33.9749668643037, 33.98446968157432, 33.9938779434492, 34.00299358580294, 34.01097374912828, 34.017730229236456, 34.023722963273904, 34.030750595480136, 34.03696203234103, 34.041569375302814], "in_ema_50": [32.16, 32.17058823529411, 32.19291810841983, 32.20456837867788, 32.22713432461208, 32.257827096195925, 32.30771622967844, 32.34113912263223, 32.39325131390156, 32.44684930159169, 32.50030619172535, 32.55480398812828, 32.60383128271148, 32.678975153977696, 32.7539173048021, 32.83611662618241, 32.924504209469376, 33.022366789490185, 33.1191367193141, 33.21995488718414, 33.459564499451425, 33.6548364798651, 33.86111740222333, 34.059504955077315, 34.245406721544875, 34.415782928543116, 34.546144382325735, 34.667275975175706, 34.78699064281587, 34.899657676430934, 35.013200512649334, 35.116604414114065, 35.20885522140371, 35.2645863891918, 35.32048496216467, 35.37772084600135, 35.439771008903264, 35.48527018502471, 35.53329880521982, 35.563757675603355, 35.613022080481656, 35.659962391051, 35.698003081598024, 35.75259119604516, 35.79229350208261, 35.82043885494211, 35.823951056709085, 35.859874544681276, 35.896530444889855, 35.9135292509726, 35.91711633916976, 35.923896090574864, 35.89707663604252, 35.95523049345262, 36.014829297630946, 36.08091442321405, 36.151074641911535, 36.21985602850324, 36.291234223463896, 36.303930920582964, 36.31612970801108, 36.33588932730477, 36.35683484388105, 36.37774328137591, 36.38096903504745, 36.39857809249657, 36.44020248102612, 36.46646905039764, 36.487587911166365, 36.50689818915984, 36.50878453468299, 36.48314592547973, 36.46263039899033, 36.42448803040247, 36.361566931171005, 36.29836822798783, 36.23764790532164, 36.180093085505106, 36.13303061156373, 36.08506862679653, 35.999379661039804, 35.900972615508834, 35.80956192470457, 35.70801047667694, 35.621421830532746, 35.52764058227656, 35.43753703003043, 35.356064989637076, 35.28798400965131, 35.20492581319439, 35.12551695777501, 35.03941825354854, 34.96453910635056, 34.90553757276818, 34.85316355030669, 34.79578458754957, 34.72575381941037, 34.64239092453154, 34.563865790236186, 34.49704752395242, 34.443829973993495, 34.406130759327084, 34.38745896484367, 34.361284103477246, 34.345939628831076, 34.33707925122986, 34.310134966867906, 34.23209045836328, 34.16220455803531, 34.09172594791628, 34.01479551858623, 33.93578392962207, 33.86104730493101, 33.80081015571803, 33.75097446333693, 33.69564213144136, 33.63620518511033, 33.56184419745894, 33.47196795442134, 33.40679274052246, 33.38240871148237, 33.38113778162032, 33.37089708430187, 33.37125406138808, 33.373165666823844, 33.37578662106605, 33.42261851827915, 33.47055504697409, 33.52778818238687, 33.58767884190111, 33.65561300496381, 33.73068700476916, 33.7710522202684, 33.79728546653239, 33.82798015411936, 33.86570642258527, 33.91528656287604, 33.955079246684825, 33.99331143308934, 34.029260004340735, 34.0596811806411, 34.084399565714, 34.10540350431346, 34.12989748453646, 34.15048974004483, 34.164196024748954], "in_lower_bb": [NaN, 31.913162338159268, 31.862873745305595, 31.97876476400837, 32.015420967538276, 31.99862750693804, 31.84234489861527, 31.90855974811276, 31.874550524379586, 31.87098277556308, 31.888158159904705, 31.910463956096415, 31.953747641352315, 31.893787266110742, 31.866357210052353, 31.8280215762788, 31.785909683249017, 31.727634906628907, 31.696801496597153, 31.66767595313502, 31.05082326025008, 30.94355848394315, 30.848001613734993, 30.92684511832595, 31.07804591488304, 31.29654341518894, 31.5440605769786, 31.907335313598114, 32.22272351340818, 32.567175226983025, 32.9482218179058, 33.36596386405405, 33.86296338413112, 34.19388058420804, 34.54768467009688, 34.88244294047451, 35.21063987035521, 35.441514281573035, 35.69219198929905, 35.83744915876364, 35.853320863343235, 35.79716186707011, 35.79344554115396, 35.88799358014299, 35.98173636624403, 36.059931260075096, 35.901369152303545, 35.90271726308391, 35.93013633120307, 35.91344157277242, 35.887938197685266, 35.89360824715172, 35.652514103735456, 35.60912244112381, 35.5642309443762, 35.499982691232724, 35.42625151295296, 35.380841466634784, 35.33237276345393, 35.363491025722595, 35.34992238866162, 35.35043805189032, 35.365256030029514, 35.35974417031009, 35.33542265926564, 35.35832262088788, 35.47694239702627, 35.49493736890926, 35.50640054119457, 35.567603815456394, 35.65438145663088, 35.60562054691013, 35.80554688250837, 35.546110394074745, 35.15016373082346, 34.825506143253854, 34.57898043548182, 34.397127332869516, 34.33070498182743, 34.17418202617235, 33.82181353020414, 33.43084411899849, 33.126014792316575, 32.798367602853205, 32.560194001343014, 32.332055177309215, 32.23005774711111, 32.17114143029632, 32.20026789365562, 32.233453281620676, 32.27430594335897, 32.219675870756205, 32.27679978210678, 32.349387385873264, 32.36676817540861, 32.378012647960745, 32.36573048256767, 32.31825155461035, 32.384868626533155, 32.589037413863004, 32.62396166301184, 32.6243122483699, 32.57821189411187, 32.56798841568815, 32.5276375380848, 32.484789145501175, 32.49493585019534, 32.327238021697255, 32.211758090250505, 32.099815941132015, 31.948024055055708, 31.79864657654211, 31.65910425464458, 31.58160079380735, 31.54384946463699, 31.484702483864908, 31.410431011366263, 31.287590965179835, 31.071993879280466, 30.971279137345597, 30.966573667868655, 30.97257030006812, 31.025568477953342, 31.051995299234456, 31.110710572066033, 31.20336247331476, 31.03922208088542, 30.906300508003508, 30.77565769145731, 30.693008906855283, 30.655219050957278, 30.661195709387766, 30.78978376432941, 30.912025963844236, 31.019306022247957, 31.16786385131349, 31.358040019607557, 31.695103179768775, 32.25088014682311, 32.75121012843504, 33.03143040154306, 33.20111971949962, 33.458474148578425, 33.68629089662713, 33.946024728957234, 34.26578258560139], "in_macd": [0.0, 0.021538461538462172, 0.06289721674337301, 0.07464100253931605, 0.10612526773511632, 0.1479146462476706, 0.22046741122191804, 0.2452826269570494, 0.3026132646189694, 0.3512613338456063, 0.389361543822659, 0.4211567334762094, 0.43448736088596007, 0.49701719876100015, 0.5459278444037068, 0.5987674916234553, 0.6524878136147265, 0.7134654127404758, 0.7586932705997995, 0.8014365407676465, 1.1161620482693166, 1.2789451433402093, 1.4298783928306165, 1.5322348886669133, 1.5853947086108278, 1.592224827272176, 1.5116247797587405, 1.4228740327922722, 1.3439055098664952, 1.261934097205362, 1.1940996958645371, 1.1157781598184187, 1.027260965938197, 0.8792744355085347, 0.7580966759353416, 0.6616970446351473, 0.5929885352730437, 0.5036814292455034, 0.43674644384790895, 0.34741850436149946, 0.31415680243497945, 0.28371920915995474, 0.2422798502218626, 0.2437472487721024, 0.21619324765023862, 0.17179973397756498, 0.087197411482137, 0.08613066409701986, 0.088668902879661, 0.05258497140874141, -0.0022110999306761414, -0.03833667035408439, -0.1340095626191058, -0.03672753162880582, 0.04748747876677584, 0.1308754501163989, 0.20827770174226146, 0.2693389792070562, 0.3248788521016195, 0.2510154607557453, 0.19028470729950442, 0.15688842231471511, 0.13292394351107362, 0.11422899352518812, 0.0639782037239982, 0.05339449999116397, 0.09475035034302692, 0.09815165360625855, 0.0913218866061527, 0.08293592230002389, 0.04151744972627114, -0.04724650969449584, -0.10787643220712795, -0.1916420246918733, -0.3085336766421207, -0.40218344752459956, -0.4709724879877939, -0.5179043859234866, -0.5320202103924956, -0.5426007542312661, -0.6252766702960386, -0.7156321410556643, -0.771886345883793, -0.8350839554114273, -0.8527449434412162, -0.8784024703199194, -0.8884942367312121, -0.8759052305095096, -0.8353194822673302, -0.8298996569235442, -0.8153980882704488, -0.8146871944451348, -0.7888916258418845, -0.7333664182371535, -0.6727313818717704, -0.6319178191140296, -0.6230534287013896, -0.6417146222105572, -0.6458313450771698, -0.6241469388321832, -0.5777087636962861, -0.5074200650719121, -0.41087000130555396, -0.34729522198654905, -0.2735851216997318, -0.20075145199695754, -0.17889314722130933, -0.26582589251422206, -0.32053586797147204, -0.3665276052331734, -0.4171305035979529, -0.46239339543818403, -0.49019317228806614, -0.48285461372557137, -0.4552491377723271, -0.44358958666625625, -0.44216299150718896, -0.47110610935683894, -0.5259064881922413, -0.5197710985254815, -0.4312630741594887, -0.31193327644643176, -0.2332340528655834, -0.1481764383465034, -0.07665635359969514, -0.01815308089378931, 0.11803213938455315, 0.22936777191733881, 0.3367177088371278, 0.4269580558957955, 0.5139331647777112, 0.5961622880922803, 0.589177558061337, 0.5514638515349688, 0.5267996785979605, 0.5182246179937735, 0.5327230791387123, 0.5220569381082356, 0.5077509080916727, 0.4891607032856271, 0.4606451786850414, 0.4238806488277689, 0.3846619357050898, 0.35832634068641056, 0.3276266427009915, 0.2874758634508652], "in_signal": [0.0, 0.004307692307692435, 0.01602559719482855, 0.027748678263726054, 0.043423996158004116, 0.06432212617593741, 0.09555118318513355, 0.1254974719395167, 0.16092063047540728, 0.19898877114944707, 0.23706332568408947, 0.2738820072425135, 0.30600307797120285, 0.34420590212916236, 0.38455029058407125, 0.4273937307919481, 0.47241254735650384, 0.5206231204332983, 0.5682371504665986, 0.6148770285268083, 0.7151340324753099, 0.8278962546482899, 0.9482926822847553, 1.065081123561187, 1.1691438405711152, 1.2537600379113274, 1.3053329862808103, 1.3288411955831028, 1.3318540584397813, 1.3178700661928975, 1.2931159921272255, 1.2576484256654643, 1.211570933720011, 1.1451116340777157, 1.0677086424492408, 0.9865063228864221, 0.9078027653637466, 0.8269784981400979, 0.7489320872816602, 0.6686293706976281, 0.5977348570450983, 0.5349317274680696, 0.4764013520188282, 0.42987053136948306, 0.38713507462563423, 0.34406800649602043, 0.29269388749324377, 0.251381242813999, 0.2188387748271314, 0.18558801414345344, 0.14802819132862755, 0.11075521899208517, 0.06180226266984698, 0.04209630381011643, 0.04317453880144831, 0.060714721064438426, 0.09022731720000304, 0.12604964960141368, 0.16581549010145485, 0.18285548423231296, 0.18434132884575125, 0.17885074753954402, 0.16966538673384995, 0.1585781080921176, 0.13965812721849372, 0.12240540177302778, 0.1168743914870276, 0.1131298439108738, 0.10876825244992959, 0.10360178641994845, 0.091184919081213, 0.06349863332607122, 0.029223620219431395, -0.01494950876282955, -0.0736663423386878, -0.13936976337587015, -0.2056903082982549, -0.26813312382330123, -0.3209105411371401, -0.3652485837559653, -0.41725420106398003, -0.4769297890623169, -0.5359211004266122, -0.5957536714235753, -0.6471519258271035, -0.6934020347256666, -0.7324204751267758, -0.7611174262033227, -0.7759578374161242, -0.7867462013176083, -0.7924765787081764, -0.7969187018555682, -0.7953132866528316, -0.7829239129696961, -0.7608854067501111, -0.7350918892228948, -0.7126841971185938, -0.6984902821369865, -0.6879584947250231, -0.6751961835464553, -0.6556986995764215, -0.6260429726755197, -0.5830083784015265, -0.5358657471185311, -0.4834096220347712, -0.4268779880272085, -0.3772810198660287, -0.35498999439566736, -0.34809916911082833, -0.3517848563352974, -0.36485398578782846, -0.3843618677178996, -0.40552812863193294, -0.42099342565066067, -0.427844568074994, -0.43099357179324643, -0.43322745573603494, -0.44080318646019573, -0.4578238468066049, -0.47021329715038024, -0.46242325255220196, -0.432325257331048, -0.3925070164379551, -0.3436409008196648, -0.29024399137567086, -0.23582580927929458, -0.16505421954652505, -0.08616982125375228, -0.0015923152355762638, 0.0841177589906981, 0.1700808401481007, 0.25529712973693663, 0.3220732154018167, 0.36795134262844714, 0.39972100982234987, 0.42342173145663464, 0.44528200099305015, 0.4606369884160873, 0.47005977235120444, 0.473879958538089, 0.47123300256747946, 0.46176253181953736, 0.44634241259664786, 0.42873919821460044, 0.4085166871118787, 0.38430852237967605], "in_sma_10": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.13798, 33.28398, 33.390480000000004, 33.59348, 33.77448, 33.9585, 34.11450000000001, 34.340500000000006, 34.5225, 34.7155, 35.2675, 35.7224, 36.2334, 36.6734, 37.09439999999999, 37.4684, 37.7334, 37.954899999999995, 38.1779, 38.374900000000004, 38.2214, 38.1425, 37.9979, 37.768899999999995, 37.557900000000004, 37.3769, 37.298899999999996, 37.1954, 37.0944, 36.9594, 36.8619, 36.7779, 36.694, 36.74, 36.7475, 36.7205, 36.615500000000004, 36.6295, 36.63796000000001, 36.63996, 36.558460000000004, 36.48646000000001, 36.34746, 36.37646, 36.44746, 36.566460000000006, 36.76246, 36.87896, 37.003499999999995, 37.032, 37.093, 37.166, 37.32899999999999, 37.279999999999994, 37.1785, 37.0915, 37.0505, 36.971, 36.86749999999999, 36.904, 36.898, 36.8015, 36.7105, 36.5705, 36.4065, 36.1985, 35.927499999999995, 35.6935, 35.491, 35.284, 35.0185, 34.782000000000004, 34.543, 34.315999999999995, 34.184, 34.032, 33.879999999999995, 33.739, 33.602999999999994, 33.429, 33.357, 33.301, 33.257, 33.281, 33.288, 33.303999999999995, 33.282, 33.206, 33.108000000000004, 33.077, 33.073, 33.128249999999994, 33.20825, 33.23425, 33.27425, 33.347249999999995, 33.411249999999995, 33.38325, 33.364250000000006, 33.314750000000004, 33.213750000000005, 33.0655, 32.8755, 32.736000000000004, 32.592, 32.414, 32.267, 32.209, 32.090999999999994, 32.0355, 32.101, 32.236000000000004, 32.345000000000006, 32.4505, 32.5395, 32.649499999999996, 32.8885, 33.179, 33.545, 33.8695, 34.123000000000005, 34.345, 34.509, 34.614999999999995, 34.731, 34.866, 34.922000000000004, 34.9505, 34.9505, 34.93599999999999, 34.884499999999996, 34.796499999999995, 34.7825, 34.8115, 34.819, 34.79], "in_sma_200": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.04907272727273, 33.11915, 33.17190769230769, 33.2682, 33.356320000000004, 33.449675, 33.546164705882354, 33.65026666666667, 33.74709473684211, 33.84424, 34.105466666666665, 34.302445454545456, 34.50299130434782, 34.68703333333333, 34.851552, 34.99533846153846, 35.09699259259259, 35.18763571428571, 35.27495862068965, 35.35446, 35.43318709677419, 35.5024625, 35.562054545454544, 35.593464705882354, 35.62479428571429, 35.65688333333333, 35.692102702702705, 35.715994736842106, 35.74148205128205, 35.755695, 35.781653658536584, 35.8061380952381, 35.82529767441861, 35.85404090909091, 35.87428444444445, 35.888104347826086, 35.888570212765956, 35.906308333333335, 35.92443673469388, 35.932548000000004, 35.93396862745098, 35.936969230769236, 35.92381886792453, 35.95078518518518, 35.97849818181818, 36.00923928571429, 36.04188421052632, 36.07400689655172, 36.10732881355933, 36.11579, 36.12397377049181, 36.1352, 36.14686349206349, 36.158475, 36.16311384615385, 36.173218181818186, 36.19242388059702, 36.20591764705882, 36.217498550724635, 36.22839142857143, 36.232991549295775, 36.22774166666667, 36.22407397260274, 36.214154054054056, 36.19556533333333, 36.176544736842104, 36.15801818181818, 36.14022307692308, 36.12553670886076, 36.1103425, 36.08305432098766, 36.05143170731707, 36.021534939759036, 35.98818333333333, 35.95891058823529, 35.92717906976744, 35.89617701149425, 35.86735681818182, 35.84210561797753, 35.81241555555555, 35.783487912087914, 35.752471739130435, 35.72427311827957, 35.700185106382975, 35.677762105263156, 35.65393125, 35.62667422680413, 35.59578979591837, 35.565933333333334, 35.538874, 35.51512277227723, 35.49519509803922, 35.47999902912621, 35.463075961538465, 35.44885619047619, 35.43631981132075, 35.41962523364486, 35.390925, 35.36394403669725, 35.33668090909091, 35.307791891891895, 35.27825803571429, 35.24951238938053, 35.22385877192983, 35.200433913043476, 35.175775, 35.15017008547009, 35.12127033898305, 35.088906722689075, 35.0615825, 35.04276776859504, 35.02889262295082, 35.01337317073171, 35.000200806451616, 34.98755920000001, 34.975276984126985, 34.972085826771654, 34.96953046875, 34.969224031007755, 34.96988384615384, 34.97255648854962, 34.97708257575758, 34.97545037593985, 34.97145447761194, 34.968554814814816, 34.9672419117647, 34.9684299270073, 34.96815144927537, 34.967876978417266, 34.967463571428574, 34.96631134751773, 34.96436549295775, 34.96195734265734, 34.96034652777777, 34.95824068965518, 34.95510205479452], "in_sma_50": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.04907272727273, 33.11915, 33.17190769230769, 33.2682, 33.356320000000004, 33.449675, 33.546164705882354, 33.65026666666667, 33.74709473684211, 33.84424, 34.105466666666665, 34.302445454545456, 34.50299130434782, 34.68703333333333, 34.851552, 34.99533846153846, 35.09699259259259, 35.18763571428571, 35.27495862068965, 35.35446, 35.43318709677419, 35.5024625, 35.562054545454544, 35.593464705882354, 35.62479428571429, 35.65688333333333, 35.692102702702705, 35.715994736842106, 35.74148205128205, 35.755695, 35.781653658536584, 35.8061380952381, 35.82529767441861, 35.85404090909091, 35.87428444444445, 35.888104347826086, 35.888570212765956, 35.906308333333335, 35.92443673469388, 35.932548000000004, 36.009448, 36.082648000000006, 36.132648, 36.230448, 36.32434800000001, 36.418152, 36.504952, 36.599852, 36.687252, 36.744352, 36.800452, 36.859052, 36.920352, 36.967752, 37.005151999999995, 37.044752, 37.092152, 37.125952000000005, 37.156252, 37.182052, 37.126552000000004, 37.074872, 37.015772, 36.947172, 36.867572, 36.790772000000004, 36.730972, 36.673672, 36.618872, 36.563872, 36.485972000000004, 36.402772, 36.324791999999995, 36.256592, 36.192792, 36.121792, 36.047192, 35.982392000000004, 35.920592, 35.857791999999996, 35.784991999999995, 35.707392, 35.637392, 35.564792000000004, 35.500892, 35.438492, 35.380492, 35.297692000000005, 35.2146, 35.1452, 35.0879, 35.03575, 35.00955, 34.936350000000004, 34.86625, 34.794650000000004, 34.71025, 34.59855, 34.48675, 34.40175, 34.31205, 34.215650000000004, 34.118849999999995, 34.02755, 33.948949999999996, 33.85915, 33.75355, 33.64615, 33.53145, 33.428050000000006, 33.35265, 33.302550000000004, 33.24575, 33.20355, 33.17555, 33.14935, 33.14575, 33.143249999999995, 33.14225, 33.14515, 33.17355, 33.21515, 33.23895, 33.26335, 33.28495, 33.31615, 33.35415, 33.385549999999995, 33.411750000000005, 33.446549999999995, 33.47905, 33.514250000000004, 33.54405, 33.569449999999996, 33.59115, 33.61335], "in_upper_bb": [NaN, 32.676837661840736, 33.02379292136108, 32.93123523599162, 33.024579032461716, 33.20463915972862, 33.62616938709902, 33.666390251887236, 33.89651614228708, 34.07497722443692, 34.209987294640754, 34.32783604390358, 34.39006774326307, 34.64261273388926, 34.84628278994766, 35.0713284237212, 35.30641972851569, 35.57289842670443, 35.79738797708706, 36.02080404686498, 37.35465673974991, 38.06282151605686, 38.775878386265006, 39.340034881674036, 39.79083408511696, 40.13035658481106, 40.303839423021394, 40.38806468640188, 40.477676486591825, 40.52322477301698, 40.540678182094204, 40.498936135945954, 40.368336615868884, 40.248419415791965, 40.10461532990312, 39.96285705952548, 39.82166012964478, 39.70878571842697, 39.580108010700954, 39.49685084123636, 39.22997913665677, 39.12323813292989, 38.89845445884605, 38.62090641985702, 38.32366363375596, 38.0374687399249, 38.013030847696456, 37.92218273691609, 37.80222366879693, 37.685918427227584, 37.53242180231474, 37.37075175284828, 37.388945896264545, 37.50733755887618, 37.63072905562381, 37.786977308767284, 37.95170848704704, 38.127618533365215, 38.30908723654606, 38.3084689742774, 38.30153761133838, 38.30202194810968, 38.31120396997049, 38.29671582968992, 38.29053734073435, 38.29963737911212, 38.33601760297373, 38.35502263109075, 38.364599458805436, 38.36839618454361, 38.33661854336912, 38.36187945308987, 38.23395311749164, 38.30438960592525, 38.43483626917655, 38.46449385674614, 38.39901956451818, 38.26737266713049, 38.027795018172576, 38.01381797382765, 38.09468646979586, 38.15265588100149, 38.12748520768343, 38.08813239714679, 38.03030599865699, 37.89844482269078, 37.57744225288888, 37.26135856970367, 36.89373210634437, 36.47954671837932, 36.101194056641035, 35.86332412924379, 35.52320021789322, 35.247612614126744, 35.1052318245914, 34.957987352039254, 34.796269517432336, 34.62674844538966, 34.32613137346684, 33.916962586137, 33.806038336988166, 33.8049377516301, 33.88703810588813, 33.947261584311846, 34.034612461915195, 34.16646085449883, 34.198314149804666, 34.26201197830275, 34.2604919097495, 34.29193405886799, 34.33872594494429, 34.39510342345788, 34.42464574535543, 34.38864920619264, 34.322400535363, 34.27654751613508, 34.26781898863374, 34.30465903482017, 34.383256120719544, 34.37897086265439, 34.34817633213135, 34.328929699931884, 34.194931522046645, 34.13450470076554, 34.02078942793397, 33.86013752668524, 34.11627791911458, 34.481699491996494, 34.860342308542684, 35.21199109314472, 35.568780949042726, 35.91980429061224, 36.064216235670585, 36.153474036155764, 36.251193977752045, 36.34763614868651, 36.45245998039245, 36.43439682023122, 36.244619853176886, 36.05428987156497, 35.97606959845693, 35.940380280500385, 35.833025851421574, 35.74020910337288, 35.60397527104276, 35.39021741439861], "out_ema_10": [34.24, 34.20545454545454, 34.20355371900826, 34.15745304282494, 34.0960979441295, 34.05680740883322, 34.01011515268173, 34.122821488557776, 34.12867212700181, 34.18345901300148, 34.16130282881939, 34.23015685994313, 34.308310158135285, 34.268617402110685, 34.194323328999644, 34.24080999645425, 34.34157181528075, 34.404922394320614, 34.438572868080506, 34.36610507388405, 34.18681324226876, 34.05921083458353, 34.01299068284107, 34.016083285960875, 34.074977233967985, 34.14589046415562, 34.02481947067278, 33.89485229418682, 34.04851551342558, 34.17060360189365, 34.397766583367535, 34.52908175002798, 34.64743052275016], "out_ema_200": [34.24, 34.23810945273632, 34.23768050295785, 34.23481801039111, 34.23069046799916, 34.22720101060614, 34.2229502542817, 34.227000500507756, 34.22628407761714, 34.22831110172045, 34.22665228478791, 34.22977017250147, 34.23405106630742, 34.23261772236407, 34.22891008333558, 34.23110998300388, 34.236720828944144, 34.24123106945216, 34.244701407069556, 34.24266457714847, 34.23408085001266, 34.22662730921652, 34.2224320126074, 34.2205172662133, 34.22170614913655, 34.224126983473504, 34.21672273488173, 34.20770061811674, 34.21299712937926, 34.21804193406206, 34.23000171581269, 34.23885742013296, 34.24822202291771], "out_ema_50": [34.24, 34.232549019607845, 34.23107650903499, 34.22005390083754, 34.2043655125694, 34.19164529639021, 34.17628665731609, 34.19407933742134, 34.19254681438521, 34.20185870401716, 34.196358362683156, 34.20983450532303, 34.22748805413389, 34.22209636573648, 34.207896508256624, 34.217390762834796, 34.24004210546873, 34.25768751309741, 34.27071937532889, 34.26167155668854, 34.22709620152429, 34.19799438969981, 34.182582845005705, 34.17659920402509, 34.183007078377045, 34.194065624323045, 34.16606305082018, 34.132491950788015, 34.15631579585515, 34.17842105876279, 34.22711042900739, 34.26212570630122, 34.29812077664235], "out_lower_bb": [NaN, 33.876299423149106, 33.96308838655191, 33.84211979415928, 33.70456097217548, 33.68263237871195, 33.63780123828246, 33.512863210088106, 33.555238149252446, 33.57298729002191, 33.594939737468195, 33.595605018073286, 33.586376596683714, 33.60079981201438, 33.576766928470064, 33.59598341388885, 33.57549786141331, 33.58125912544974, 33.598253044800565, 33.59765520807094, 33.44769046159561, 33.355743370768764, 33.31983994572727, 33.32722392336225, 33.36549068111616, 33.39891192077881, 33.33738052602574, 33.210368375409516, 33.20039332030918, 33.189475288229254, 33.114162835582604, 33.08307725332995, 33.05217908151743], "out_macd": [0.0, -0.015156695156697708, -0.015291921331808567, -0.034767760399695646, -0.06000076524890119, -0.07430011930171077, -0.0910383582969132, -0.03690406282822778, -0.03196233204418064, -0.005789040608881635, -0.014604962810757627, 0.016817376920663207, 0.05081701771398883, 0.03140571613936771, -0.00250804681668626, 0.01801544997632476, 0.061411175954035, 0.08633476552683561, 0.09690071444538972, 0.06019995403177347, -0.021889814999191515, -0.07757963614882613, -0.09480009846094362, -0.08926285271162016, -0.05917796954378218, -0.02496128934627251, -0.07644438845822776, -0.12947024230995652, -0.05546519627002766, 0.0015526055706018838, 0.10204743486944068, 0.15568814232727846, 0.20072643857114514], "out_signal": [0.0, -0.0030313390313395417, -0.005483455491433347, -0.011340316473085808, -0.021072406228248887, -0.03171794884294126, -0.04358203073373565, -0.04224643715263408, -0.04018961613094339, -0.033309501026531046, -0.029568593383376363, -0.020291399322568453, -0.006069715915256995, 0.0014253704956679464, 0.000638687033197105, 0.004114039621822637, 0.01557346688826511, 0.029725726615979213, 0.043160724181861315, 0.04656857015184375, 0.0328768931216367, 0.010785587267544132, -0.010331549878153419, -0.02611781044484677, -0.03272984226463385, -0.031176131680961585, -0.04022978303641482, -0.05807787489112316, -0.057555339166904064, -0.04573375021940288, -0.01617751320163417, 0.018195617904148358, 0.05470178203754772], "out_sma_10": [34.24, 34.144999999999996, 34.16166666666667, 34.10875, 34.051, 34.0225, 33.99071428571428, 34.070625, 34.080000000000005, 34.114999999999995, 34.097159999999995, 34.146159999999995, 34.192660000000004, 34.20666, 34.210660000000004, 34.26766, 34.36716, 34.37316, 34.41665999999999, 34.37766, 34.3095, 34.204, 34.1185, 34.1125, 34.1605, 34.162, 34.0305, 33.8925, 33.907500000000006, 33.9755, 34.179500000000004, 34.343, 34.4805], "out_sma_200": [34.24, 34.144999999999996, 34.16166666666667, 34.10875, 34.051, 34.0225, 33.99071428571428, 34.070625, 34.080000000000005, 34.114999999999995, 34.11014545454545, 34.145966666666666, 34.185507692307695, 34.17868571428571, 34.157439999999994, 34.175725, 34.21215294117647, 34.2387, 34.257189473684214, 34.24633, 34.20507619047619, 34.17234545454546, 34.156373913043474, 34.15110833333333, 34.158664, 34.17044615384616, 34.144874074074075, 34.11505714285714, 34.136606896551726, 34.15605333333334, 34.19682580645161, 34.225675, 34.254593939393935], "out_sma_50": [34.24, 34.144999999999996, 34.16166666666667, 34.10875, 34.051, 34.0225, 33.99071428571428, 34.070625, 34.080000000000005, 34.114999999999995, 34.11014545454545, 34.145966666666666, 34.185507692307695, 34.17868571428571, 34.157439999999994, 34.175725, 34.21215294117647, 34.2387, 34.257189473684214, 34.24633, 34.20507619047619, 34.17234545454546, 34.156373913043474, 34.15110833333333, 34.158664, 34.17044615384616, 34.144874074074075, 34.11505714285714, 34.136606896551726, 34.15605333333334, 34.19682580645161, 34.225675, 34.254593939393935], "out_upper_bb": [NaN, 34.413700576850886, 34.36024494678143, 34.37538020584072, 34.397439027824525, 34.36236762128805, 34.34362733314611, 34.62838678991189, 34.604761850747565, 34.657012709978076, 34.62535117162271, 34.69632831526005, 34.78463878793168, 34.756571616557046, 34.738113071529924, 34.75546658611115, 34.84880802093963, 34.89614087455026, 34.91612590256786, 34.89500479192906, 34.95896953840439, 34.99441662923124, 34.991320054272734, 34.99193607663775, 35.00566931888385, 35.03074807922119, 35.06027947397426, 35.05529162459048, 35.12376667969081, 35.16368471177075, 35.3748371644174, 35.46392274667005, 35.546820918482574], "overall_ema_10": [32.16, 32.209090909090904, 32.30561983471074, 32.33914350112697, 32.41929922819479, 32.52666300488664, 32.70908791308907, 32.79107192889106, 32.950877032729046, 33.09799029950558, 33.227446608686385, 33.347910861652494, 33.431017977715676, 33.6290147090401, 33.80373930739645, 33.99396852423346, 34.193246974372826, 34.41629297903231, 34.611512437390076, 34.807601085137335, 35.62985543329418, 36.140608990877055, 36.6450437198085, 37.05867213438877, 37.375277200863536, 37.59613589161562, 37.622293002230954, 37.62460336546169, 37.64194820810501, 37.64523035208592, 37.672461197161205, 37.668377343131894, 37.63212691710791, 37.44992202308829, 37.31175438252678, 37.215071767521906, 37.16869508251792, 37.06529597660557, 37.00069670813183, 36.875115488471494, 36.865094490567586, 36.85507731046439, 36.814154163107226, 36.86430795163318, 36.846251960427146, 36.785115240349484, 36.62600337846776, 36.64673003692816, 36.6736154847594, 36.61113994207587, 36.50093267988026, 36.42621764717475, 36.210541711324794, 36.42317049108392, 36.61441221997775, 36.81179181634543, 37.00419330428262, 37.1679763398676, 37.32652609625531, 37.197157715117974, 37.09131085782379, 37.041981610946735, 37.010712227138235, 36.988764549476734, 36.892625540480964, 36.881239078575334, 36.98646833701618, 37.00892863937687, 37.008214341308346, 37.003084461070465, 36.92161455905765, 36.72768463922898, 36.58810561391462, 36.38845004774832, 36.10327731179408, 35.85722689146788, 35.65591291120099, 35.49483783643717, 35.401230957084955, 35.31191623761496, 35.055204194412234, 34.770621613610004, 34.55232677477182, 34.310085542995125, 34.16279726245055, 33.99319776018682, 33.85443453106194, 33.76453734359613, 33.73825782657865, 33.63493822174617, 33.55222218142868, 33.43909087571437, 33.38289253467539, 33.39691207382532, 33.42838260585708, 33.4214039502467, 33.34660323202002, 33.21085718983456, 33.107064973501004, 33.06214406922809, 33.0762996930048, 33.15015429427665, 33.291944422589985, 33.3697727093918, 33.47890494404784, 33.59546768149369, 33.60538264849483, 33.37167671240486, 33.20409912833125, 33.05153565045284, 32.88398371400687, 32.72325940236925, 32.59721223830211, 32.547719104065365, 32.54449744878075, 32.507316094456975, 32.447804077282974, 32.31911242686789, 32.12836471289191, 32.07048021963883, 32.20039290697722, 32.40941237843591, 32.5386101278112, 32.691590104572796, 32.82402826737774, 32.93602312785451, 33.23310983188097, 33.489817135175336, 33.751668565143454, 33.98863791693555, 34.230703750219995, 34.474212159270905, 34.52617358485801, 34.51050566033837, 34.5231409948223, 34.57166081394551, 34.673177029591784, 34.719872115120545, 34.75807718509862, 34.78569951508069, 34.789208694156926, 34.77117074976476, 34.74368515889844, 34.741196948189625, 34.72552477579151, 34.684520271102144, 34.603698403629025, 34.50302596660556, 34.44702124540455, 34.356653746240085, 34.2590803378328, 34.19015664004502, 34.11921906912774, 34.21208832928633, 34.20170863305245, 34.24321615431564, 34.21019503534916, 34.270159574376585, 34.34103965176266, 34.2953960787149, 34.21623315531219, 34.2587362179827, 34.356238723804026, 34.41692259220329, 34.448391211802694, 34.3741382642022, 34.19338585252907, 34.06458842479651, 34.017390529378964, 34.01968316040097, 34.077922585782616, 34.148300297458505, 34.026791152466046, 33.89646548838131, 34.04983539958471, 34.17168350875112, 34.398650143523646, 34.52980466288298, 34.648021996904255], "overall_ema_200": [32.16, 32.16268656716417, 32.1684309794312, 32.17163067117816, 32.17768409733559, 32.18596385756111, 32.19933735151573, 32.20889618383896, 32.22343453026843, 32.238723738922474, 32.25435832858494, 32.27063337009156, 32.28590069974239, 32.30813054352605, 32.330835712247186, 32.35590202356811, 32.38310697855749, 32.413324819566874, 32.44393850295427, 32.47623762232786, 32.54443426290171, 32.60308665829572, 32.66589176617338, 32.72812169884827, 32.78853839836222, 32.84626438444817, 32.894958271170076, 32.942122865486795, 32.98966393150185, 33.03613493715855, 33.083486828331104, 33.12892477033776, 33.172109598493606, 33.20651646816034, 33.24117799584033, 33.27639015508571, 33.31304298936347, 33.3457490292703, 33.37922416330741, 33.40838611193122, 33.442332518777675, 33.475841647944065, 33.50722630816353, 33.542875797634544, 33.574936734971516, 33.60414134457379, 33.627085211791965, 33.65805948829155, 33.689268846617004, 33.71554477849146, 33.738325427461696, 33.76172517445213, 33.77643437669639, 33.812290751057624, 33.84873561920631, 33.88705665782118, 33.92668793485778, 33.966273129535814, 34.00680772526182, 34.03275988719952, 34.05845381867017, 34.08593189012619, 34.11363406037369, 34.14125959211127, 34.16433163597086, 34.19085569929454, 34.22338449830653, 34.25210704061194, 34.27949901035709, 34.306369666970454, 34.32874409814488, 34.34393072403399, 34.360011015337136, 34.37125468682632, 34.37571981432058, 34.37944399527262, 34.383131119697765, 34.386980561292816, 34.39288125222523, 34.3980267124021, 34.393071222726455, 34.38408543941574, 34.375985086784745, 34.36448274761276, 34.35588092922856, 34.34467813391286, 34.33358680919731, 34.32389937826002, 34.31689540434699, 34.30548350977637, 34.29428466888307, 34.28070969705339, 34.269259849321514, 34.26120751251234, 34.254329825820676, 34.24572952904634, 34.23343371283693, 34.21718064106741, 34.20148730135529, 34.188139169003506, 34.17770992354079, 34.17079241186377, 34.16839646746712, 34.16393481107441, 34.16200511146173, 34.16158715015365, 34.15649673074914, 34.13822313143821, 34.1214248913244, 34.10394802673411, 34.084306752836255, 34.06356738216127, 34.04333288084623, 34.02623504123582, 34.01134713037776, 33.99471681067251, 33.976659926984226, 33.954404604327664, 33.92769411075227, 33.90662252756071, 33.8954621044009, 33.890034620775026, 33.882372584747415, 33.87737385256087, 33.87282286895331, 33.86851617373984, 33.8754961123096, 33.88315286741099, 33.89356925678999, 33.905125781598045, 33.91920413202991, 33.93562996156196, 33.94383264851159, 33.948769637083615, 33.955050536217115, 33.963358491080626, 33.9749668643037, 33.98446968157432, 33.9938779434492, 34.00299358580294, 34.01097374912828, 34.017730229236456, 34.023722963273904, 34.030750595480136, 34.03696203234103, 34.041569375302814, 34.04354380937941, 34.0436080500821, 34.04511443764347, 34.04416802532861, 34.0419374977134, 34.04032617932819, 34.03793487406124, 34.04382606934422, 34.044932277609455, 34.04876379723523, 34.048891520645824, 34.05377817218169, 34.05981023016993, 34.060110625889635, 34.05811947538327, 34.06201878408593, 34.06931212951791, 34.075488128229175, 34.080607649341324, 34.08020359312898, 34.07323639319735, 34.067383294757576, 34.064772515705265, 34.06442652052412, 34.06716854519553, 34.07112706713389, 34.06524520576937, 34.05773032810003, 34.06451908105426, 34.071041279252725, 34.08446375408604, 34.09476759732896, 34.105565929693846], "overall_ema_50": [32.16, 32.17058823529411, 32.19291810841983, 32.20456837867788, 32.22713432461208, 32.257827096195925, 32.30771622967844, 32.34113912263223, 32.39325131390156, 32.44684930159169, 32.50030619172535, 32.55480398812828, 32.60383128271148, 32.678975153977696, 32.7539173048021, 32.83611662618241, 32.924504209469376, 33.022366789490185, 33.1191367193141, 33.21995488718414, 33.459564499451425, 33.6548364798651, 33.86111740222333, 34.059504955077315, 34.245406721544875, 34.415782928543116, 34.546144382325735, 34.667275975175706, 34.78699064281587, 34.899657676430934, 35.013200512649334, 35.116604414114065, 35.20885522140371, 35.2645863891918, 35.32048496216467, 35.37772084600135, 35.439771008903264, 35.48527018502471, 35.53329880521982, 35.563757675603355, 35.613022080481656, 35.659962391051, 35.698003081598024, 35.75259119604516, 35.79229350208261, 35.82043885494211, 35.823951056709085, 35.859874544681276, 35.896530444889855, 35.9135292509726, 35.91711633916976, 35.923896090574864, 35.89707663604252, 35.95523049345262, 36.014829297630946, 36.08091442321405, 36.151074641911535, 36.21985602850324, 36.291234223463896, 36.303930920582964, 36.31612970801108, 36.33588932730477, 36.35683484388105, 36.37774328137591, 36.38096903504745, 36.39857809249657, 36.44020248102612, 36.46646905039764, 36.487587911166365, 36.50689818915984, 36.50878453468299, 36.48314592547973, 36.46263039899033, 36.42448803040247, 36.361566931171005, 36.29836822798783, 36.23764790532164, 36.180093085505106, 36.13303061156373, 36.08506862679653, 35.999379661039804, 35.900972615508834, 35.80956192470457, 35.70801047667694, 35.621421830532746, 35.52764058227656, 35.43753703003043, 35.356064989637076, 35.28798400965131, 35.20492581319439, 35.12551695777501, 35.03941825354854, 34.96453910635056, 34.90553757276818, 34.85316355030669, 34.79578458754957, 34.72575381941037, 34.64239092453154, 34.563865790236186, 34.49704752395242, 34.443829973993495, 34.406130759327084, 34.38745896484367, 34.361284103477246, 34.345939628831076, 34.33707925122986, 34.310134966867906, 34.23209045836328, 34.16220455803531, 34.09172594791628, 34.01479551858623, 33.93578392962207, 33.86104730493101, 33.80081015571803, 33.75097446333693, 33.69564213144136, 33.63620518511033, 33.56184419745894, 33.47196795442134, 33.40679274052246, 33.38240871148237, 33.38113778162032, 33.37089708430187, 33.37125406138808, 33.373165666823844, 33.37578662106605, 33.42261851827915, 33.47055504697409, 33.52778818238687, 33.58767884190111, 33.65561300496381, 33.73068700476916, 33.7710522202684, 33.79728546653239, 33.82798015411936, 33.86570642258527, 33.91528656287604, 33.955079246684825, 33.99331143308934, 34.029260004340735, 34.0596811806411, 34.084399565714, 34.10540350431346, 34.12989748453646, 34.15048974004483, 34.164196024748954, 34.16716872966076, 34.162573877517204, 34.16384549016359, 34.15545939251011, 34.1423041222156, 34.13201768605028, 34.11899738463655, 34.1390367028861, 34.13966271453763, 34.151048490438114, 34.14754070649937, 34.1629312670288, 34.18242415851787, 34.178799681713244, 34.166297733410765, 34.1774233124927, 34.20164200612044, 34.220793299998064, 34.23527199411579, 34.22761426885635, 34.194374493607086, 34.16655588601465, 34.152377223818, 34.14757811700161, 34.15512407319762, 34.16727607032713, 34.1403240675692, 34.107762339429236, 34.132555973177105, 34.15559299383683, 34.205177582313816, 34.24105297124269, 34.27787442335082], "overall_lower_bb": [NaN, 31.913162338159268, 31.862873745305595, 31.97876476400837, 32.015420967538276, 31.99862750693804, 31.84234489861527, 31.90855974811276, 31.874550524379586, 31.87098277556308, 31.888158159904705, 31.910463956096415, 31.953747641352315, 31.893787266110742, 31.866357210052353, 31.8280215762788, 31.785909683249017, 31.727634906628907, 31.696801496597153, 31.66767595313502, 31.05082326025008, 30.94355848394315, 30.848001613734993, 30.92684511832595, 31.07804591488304, 31.29654341518894, 31.5440605769786, 31.907335313598114, 32.22272351340818, 32.567175226983025, 32.9482218179058, 33.36596386405405, 33.86296338413112, 34.19388058420804, 34.54768467009688, 34.88244294047451, 35.21063987035521, 35.441514281573035, 35.69219198929905, 35.83744915876364, 35.853320863343235, 35.79716186707011, 35.79344554115396, 35.88799358014299, 35.98173636624403, 36.059931260075096, 35.901369152303545, 35.90271726308391, 35.93013633120307, 35.91344157277242, 35.887938197685266, 35.89360824715172, 35.652514103735456, 35.60912244112381, 35.5642309443762, 35.499982691232724, 35.42625151295296, 35.380841466634784, 35.33237276345393, 35.363491025722595, 35.34992238866162, 35.35043805189032, 35.365256030029514, 35.35974417031009, 35.33542265926564, 35.35832262088788, 35.47694239702627, 35.49493736890926, 35.50640054119457, 35.567603815456394, 35.65438145663088, 35.60562054691013, 35.80554688250837, 35.546110394074745, 35.15016373082346, 34.825506143253854, 34.57898043548182, 34.397127332869516, 34.33070498182743, 34.17418202617235, 33.82181353020414, 33.43084411899849, 33.126014792316575, 32.798367602853205, 32.560194001343014, 32.332055177309215, 32.23005774711111, 32.17114143029632, 32.20026789365562, 32.233453281620676, 32.27430594335897, 32.219675870756205, 32.27679978210678, 32.349387385873264, 32.36676817540861, 32.378012647960745, 32.36573048256767, 32.31825155461035, 32.384868626533155, 32.589037413863004, 32.62396166301184, 32.6243122483699, 32.57821189411187, 32.56798841568815, 32.5276375380848, 32.484789145501175, 32.49493585019534, 32.327238021697255, 32.211758090250505, 32.099815941132015, 31.948024055055708, 31.79864657654211, 31.65910425464458, 31.58160079380735, 31.54384946463699, 31.484702483864908, 31.410431011366263, 31.287590965179835, 31.071993879280466, 30.971279137345597, 30.966573667868655, 30.97257030006812, 31.025568477953342, 31.051995299234456, 31.110710572066033, 31.20336247331476, 31.03922208088542, 30.906300508003508, 30.77565769145731, 30.693008906855283, 30.655219050957278, 30.661195709387766, 30.78978376432941, 30.912025963844236, 31.019306022247957, 31.16786385131349, 31.358040019607557, 31.695103179768775, 32.25088014682311, 32.75121012843504, 33.03143040154306, 33.20111971949962, 33.458474148578425, 33.68629089662713, 33.946024728957234, 34.26578258560139, 34.200176156112256, 34.0844448489473, 34.00445965673677, 33.884533618489385, 33.77789828704597, 33.76096136756066, 33.655656005599276, 33.66283647521026, 33.62941110676922, 33.624900427361176, 33.619053329470574, 33.63682906320783, 33.65637239052427, 33.65398436292161, 33.616001689937356, 33.627170584628644, 33.61117395112451, 33.61473704449646, 33.618840859024765, 33.59765520807065, 33.447690461595364, 33.35574337076854, 33.319839945727054, 33.32722392336203, 33.365490681115936, 33.39891192077858, 33.33738052602553, 33.210368375409324, 33.200393320309004, 33.189475288229076, 33.11416283558244, 33.08307725332978, 33.052179081517274], "overall_macd": [0.0, 0.021538461538462172, 0.06289721674337301, 0.07464100253931605, 0.10612526773511632, 0.1479146462476706, 0.22046741122191804, 0.2452826269570494, 0.3026132646189694, 0.3512613338456063, 0.389361543822659, 0.4211567334762094, 0.43448736088596007, 0.49701719876100015, 0.5459278444037068, 0.5987674916234553, 0.6524878136147265, 0.7134654127404758, 0.7586932705997995, 0.8014365407676465, 1.1161620482693166, 1.2789451433402093, 1.4298783928306165, 1.5322348886669133, 1.5853947086108278, 1.592224827272176, 1.5116247797587405, 1.4228740327922722, 1.3439055098664952, 1.261934097205362, 1.1940996958645371, 1.1157781598184187, 1.027260965938197, 0.8792744355085347, 0.7580966759353416, 0.6616970446351473, 0.5929885352730437, 0.5036814292455034, 0.43674644384790895, 0.34741850436149946, 0.31415680243497945, 0.28371920915995474, 0.2422798502218626, 0.2437472487721024, 0.21619324765023862, 0.17179973397756498, 0.087197411482137, 0.08613066409701986, 0.088668902879661, 0.05258497140874141, -0.0022110999306761414, -0.03833667035408439, -0.1340095626191058, -0.03672753162880582, 0.04748747876677584, 0.1308754501163989, 0.20827770174226146, 0.2693389792070562, 0.3248788521016195, 0.2510154607557453, 0.19028470729950442, 0.15688842231471511, 0.13292394351107362, 0.11422899352518812, 0.0639782037239982, 0.05339449999116397, 0.09475035034302692, 0.09815165360625855, 0.0913218866061527, 0.08293592230002389, 0.04151744972627114, -0.04724650969449584, -0.10787643220712795, -0.1916420246918733, -0.3085336766421207, -0.40218344752459956, -0.4709724879877939, -0.5179043859234866, -0.5320202103924956, -0.5426007542312661, -0.6252766702960386, -0.7156321410556643, -0.771886345883793, -0.8350839554114273, -0.8527449434412162, -0.8784024703199194, -0.8884942367312121, -0.8759052305095096, -0.8353194822673302, -0.8298996569235442, -0.8153980882704488, -0.8146871944451348, -0.7888916258418845, -0.7333664182371535, -0.6727313818717704, -0.6319178191140296, -0.6230534287013896, -0.6417146222105572, -0.6458313450771698, -0.6241469388321832, -0.5777087636962861, -0.5074200650719121, -0.41087000130555396, -0.34729522198654905, -0.2735851216997318, -0.20075145199695754, -0.17889314722130933, -0.26582589251422206, -0.32053586797147204, -0.3665276052331734, -0.4171305035979529, -0.46239339543818403, -0.49019317228806614, -0.48285461372557137, -0.4552491377723271, -0.44358958666625625, -0.44216299150718896, -0.47110610935683894, -0.5259064881922413, -0.5197710985254815, -0.4312630741594887, -0.31193327644643176, -0.2332340528655834, -0.1481764383465034, -0.07665635359969514, -0.01815308089378931, 0.11803213938455315, 0.22936777191733881, 0.3367177088371278, 0.4269580558957955, 0.5139331647777112, 0.5961622880922803, 0.589177558061337, 0.5514638515349688, 0.5267996785979605, 0.5182246179937735, 0.5327230791387123, 0.5220569381082356, 0.5077509080916727, 0.4891607032856271, 0.4606451786850414, 0.4238806488277689, 0.3846619357050898, 0.35832634068641056, 0.3276266427009915, 0.2874758634508652, 0.23200188126400434, 0.17073876836815316, 0.13236181361079957, 0.08124184263440526, 0.02989437998754596, -0.005889465447886266, -0.04023989175259857, -0.00048321843858900593, -0.007221058794414148, 0.009519619659506873, -0.0068609840550521994, 0.01854636043132274, 0.0478136945966412, 0.02472897128346574, -0.011986740386781491, 0.006449516742080164, 0.048341746495545124, 0.07223632255315948, 0.0821567303184878, 0.04511822665521947, -0.03706428449583399, -0.09265383842334529, -0.10962395801414715, -0.10372164193270805, -0.0731859624736586, -0.038456459051623426, -0.08938398247821766, -0.1418270964736621, -0.0672246690173921, -0.009604822218129527, 0.09148884490058862, 0.14571905310014444, 0.19133281675392766], "overall_signal": [0.0, 0.004307692307692435, 0.01602559719482855, 0.027748678263726054, 0.043423996158004116, 0.06432212617593741, 0.09555118318513355, 0.1254974719395167, 0.16092063047540728, 0.19898877114944707, 0.23706332568408947, 0.2738820072425135, 0.30600307797120285, 0.34420590212916236, 0.38455029058407125, 0.4273937307919481, 0.47241254735650384, 0.5206231204332983, 0.5682371504665986, 0.6148770285268083, 0.7151340324753099, 0.8278962546482899, 0.9482926822847553, 1.065081123561187, 1.1691438405711152, 1.2537600379113274, 1.3053329862808103, 1.3288411955831028, 1.3318540584397813, 1.3178700661928975, 1.2931159921272255, 1.2576484256654643, 1.211570933720011, 1.1451116340777157, 1.0677086424492408, 0.9865063228864221, 0.9078027653637466, 0.8269784981400979, 0.7489320872816602, 0.6686293706976281, 0.5977348570450983, 0.5349317274680696, 0.4764013520188282, 0.42987053136948306, 0.38713507462563423, 0.34406800649602043, 0.29269388749324377, 0.251381242813999, 0.2188387748271314, 0.18558801414345344, 0.14802819132862755, 0.11075521899208517, 0.06180226266984698, 0.04209630381011643, 0.04317453880144831, 0.060714721064438426, 0.09022731720000304, 0.12604964960141368, 0.16581549010145485, 0.18285548423231296, 0.18434132884575125, 0.17885074753954402, 0.16966538673384995, 0.1585781080921176, 0.13965812721849372, 0.12240540177302778, 0.1168743914870276, 0.1131298439108738, 0.10876825244992959, 0.10360178641994845, 0.091184919081213, 0.06349863332607122, 0.029223620219431395, -0.01494950876282955, -0.0736663423386878, -0.13936976337587015, -0.2056903082982549, -0.26813312382330123, -0.3209105411371401, -0.3652485837559653, -0.41725420106398003, -0.4769297890623169, -0.5359211004266122, -0.5957536714235753, -0.6471519258271035, -0.6934020347256666, -0.7324204751267758, -0.7611174262033227, -0.7759578374161242, -0.7867462013176083, -0.7924765787081764, -0.7969187018555682, -0.7953132866528316, -0.7829239129696961, -0.7608854067501111, -0.7350918892228948, -0.7126841971185938, -0.6984902821369865, -0.6879584947250231, -0.6751961835464553, -0.6556986995764215, -0.6260429726755197, -0.5830083784015265, -0.5358657471185311, -0.4834096220347712, -0.4268779880272085, -0.3772810198660287, -0.35498999439566736, -0.34809916911082833, -0.3517848563352974, -0.36485398578782846, -0.3843618677178996, -0.40552812863193294, -0.42099342565066067, -0.427844568074994, -0.43099357179324643, -0.43322745573603494, -0.44080318646019573, -0.4578238468066049, -0.47021329715038024, -0.46242325255220196, -0.432325257331048, -0.3925070164379551, -0.3436409008196648, -0.29024399137567086, -0.23582580927929458, -0.16505421954652505, -0.08616982125375228, -0.0015923152355762638, 0.0841177589906981, 0.1700808401481007, 0.25529712973693663, 0.3220732154018167, 0.36795134262844714, 0.39972100982234987, 0.42342173145663464, 0.44528200099305015, 0.4606369884160873, 0.47005977235120444, 0.473879958538089, 0.47123300256747946, 0.46176253181953736, 0.44634241259664786, 0.42873919821460044, 0.4085166871118787, 0.38430852237967605, 0.3538471941565417, 0.31722550899886404, 0.28025276992125114, 0.24045058446388198, 0.19833934356861477, 0.15749358176531458, 0.11794688706173195, 0.09426086596166776, 0.07396448101045137, 0.06107550874026248, 0.047488210181199544, 0.04169984023122419, 0.04292261110430759, 0.039283883140139225, 0.029029758434755085, 0.024513710096220102, 0.02927931737608511, 0.037870718411499985, 0.046727920792897545, 0.046405981965361935, 0.02971192867312275, 0.005238775253829143, -0.01773377139976612, -0.0349313455063545, -0.042582268899815326, -0.041757106930176945, -0.05128248203978509, -0.0693914049265605, -0.06895805774472683, -0.057087410639407365, -0.02737215953140817, 0.007246082994902349, 0.04406342974670742], "overall_sma_10": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.13798, 33.28398, 33.390480000000004, 33.59348, 33.77448, 33.9585, 34.11450000000001, 34.340500000000006, 34.5225, 34.7155, 35.2675, 35.7224, 36.2334, 36.6734, 37.09439999999999, 37.4684, 37.7334, 37.954899999999995, 38.1779, 38.374900000000004, 38.2214, 38.1425, 37.9979, 37.768899999999995, 37.557900000000004, 37.3769, 37.298899999999996, 37.1954, 37.0944, 36.9594, 36.8619, 36.7779, 36.694, 36.74, 36.7475, 36.7205, 36.615500000000004, 36.6295, 36.63796000000001, 36.63996, 36.558460000000004, 36.48646000000001, 36.34746, 36.37646, 36.44746, 36.566460000000006, 36.76246, 36.87896, 37.003499999999995, 37.032, 37.093, 37.166, 37.32899999999999, 37.279999999999994, 37.1785, 37.0915, 37.0505, 36.971, 36.86749999999999, 36.904, 36.898, 36.8015, 36.7105, 36.5705, 36.4065, 36.1985, 35.927499999999995, 35.6935, 35.491, 35.284, 35.0185, 34.782000000000004, 34.543, 34.315999999999995, 34.184, 34.032, 33.879999999999995, 33.739, 33.602999999999994, 33.429, 33.357, 33.301, 33.257, 33.281, 33.288, 33.303999999999995, 33.282, 33.206, 33.108000000000004, 33.077, 33.073, 33.128249999999994, 33.20825, 33.23425, 33.27425, 33.347249999999995, 33.411249999999995, 33.38325, 33.364250000000006, 33.314750000000004, 33.213750000000005, 33.0655, 32.8755, 32.736000000000004, 32.592, 32.414, 32.267, 32.209, 32.090999999999994, 32.0355, 32.101, 32.236000000000004, 32.345000000000006, 32.4505, 32.5395, 32.649499999999996, 32.8885, 33.179, 33.545, 33.8695, 34.123000000000005, 34.345, 34.509, 34.614999999999995, 34.731, 34.866, 34.922000000000004, 34.9505, 34.9505, 34.93599999999999, 34.884499999999996, 34.796499999999995, 34.7825, 34.8115, 34.819, 34.79, 34.701, 34.613, 34.5395, 34.4435, 34.345, 34.263999999999996, 34.182, 34.172, 34.122, 34.115, 34.09716, 34.146159999999995, 34.192660000000004, 34.20666, 34.210660000000004, 34.26766, 34.36716, 34.37316, 34.41666, 34.37766, 34.3095, 34.204, 34.1185, 34.1125, 34.1605, 34.162, 34.0305, 33.8925, 33.907500000000006, 33.9755, 34.179500000000004, 34.343, 34.4805], "overall_sma_200": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.04907272727273, 33.11915, 33.17190769230769, 33.2682, 33.356320000000004, 33.449675, 33.546164705882354, 33.65026666666667, 33.74709473684211, 33.84424, 34.105466666666665, 34.302445454545456, 34.50299130434782, 34.68703333333333, 34.851552, 34.99533846153846, 35.09699259259259, 35.18763571428571, 35.27495862068965, 35.35446, 35.43318709677419, 35.5024625, 35.562054545454544, 35.593464705882354, 35.62479428571429, 35.65688333333333, 35.692102702702705, 35.715994736842106, 35.74148205128205, 35.755695, 35.781653658536584, 35.8061380952381, 35.82529767441861, 35.85404090909091, 35.87428444444445, 35.888104347826086, 35.888570212765956, 35.906308333333335, 35.92443673469388, 35.932548000000004, 35.93396862745098, 35.936969230769236, 35.92381886792453, 35.95078518518518, 35.97849818181818, 36.00923928571429, 36.04188421052632, 36.07400689655172, 36.10732881355933, 36.11579, 36.12397377049181, 36.1352, 36.14686349206349, 36.158475, 36.16311384615385, 36.173218181818186, 36.19242388059702, 36.20591764705882, 36.217498550724635, 36.22839142857143, 36.232991549295775, 36.22774166666667, 36.22407397260274, 36.214154054054056, 36.19556533333333, 36.176544736842104, 36.15801818181818, 36.14022307692308, 36.12553670886076, 36.1103425, 36.08305432098766, 36.05143170731707, 36.021534939759036, 35.98818333333333, 35.95891058823529, 35.92717906976744, 35.89617701149425, 35.86735681818182, 35.84210561797753, 35.81241555555555, 35.783487912087914, 35.752471739130435, 35.72427311827957, 35.700185106382975, 35.677762105263156, 35.65393125, 35.62667422680413, 35.59578979591837, 35.565933333333334, 35.538874, 35.51512277227723, 35.49519509803922, 35.47999902912621, 35.463075961538465, 35.44885619047619, 35.43631981132075, 35.41962523364486, 35.390925, 35.36394403669725, 35.33668090909091, 35.307791891891895, 35.27825803571429, 35.24951238938053, 35.22385877192983, 35.200433913043476, 35.175775, 35.15017008547009, 35.12127033898305, 35.088906722689075, 35.0615825, 35.04276776859504, 35.02889262295082, 35.01337317073171, 35.000200806451616, 34.98755920000001, 34.975276984126985, 34.972085826771654, 34.96953046875, 34.969224031007755, 34.96988384615384, 34.97255648854962, 34.97708257575758, 34.97545037593985, 34.97145447761194, 34.968554814814816, 34.9672419117647, 34.9684299270073, 34.96815144927537, 34.967876978417266, 34.967463571428574, 34.96631134751773, 34.96436549295775, 34.96195734265734, 34.96034652777777, 34.95824068965518, 34.95510205479452, 34.95023741496599, 34.94415472972973, 34.93912684563758, 34.93253266666667, 34.925164900662246, 34.918288815789474, 34.91097973856209, 34.909155194805194, 34.90428967741936, 34.90124935897436, 34.89590127388535, 34.89364873417721, 34.89217924528302, 34.887165625, 34.880785714285715, 34.87812654320988, 34.877616564417174, 34.87647256097561, 34.874736363636366, 34.8697078313253, 34.8607874251497, 34.85259821428571, 34.84639940828403, 34.84159705882353, 34.83866374269006, 34.83649127906977, 34.82865028901734, 34.81992241379311, 34.81946571428571, 34.81890056818182, 34.822296610169495, 34.823969101123595, 34.82595810055866], "overall_sma_50": [32.16, 32.295, 32.443333333333335, 32.455, 32.519999999999996, 32.60163333333333, 32.734257142857146, 32.787475, 32.885533333333335, 32.97298, 33.04907272727273, 33.11915, 33.17190769230769, 33.2682, 33.356320000000004, 33.449675, 33.546164705882354, 33.65026666666667, 33.74709473684211, 33.84424, 34.105466666666665, 34.302445454545456, 34.50299130434782, 34.68703333333333, 34.851552, 34.99533846153846, 35.09699259259259, 35.18763571428571, 35.27495862068965, 35.35446, 35.43318709677419, 35.5024625, 35.562054545454544, 35.593464705882354, 35.62479428571429, 35.65688333333333, 35.692102702702705, 35.715994736842106, 35.74148205128205, 35.755695, 35.781653658536584, 35.8061380952381, 35.82529767441861, 35.85404090909091, 35.87428444444445, 35.888104347826086, 35.888570212765956, 35.906308333333335, 35.92443673469388, 35.932548000000004, 36.009448, 36.082648000000006, 36.132648, 36.230448, 36.32434800000001, 36.418152, 36.504952, 36.599852, 36.687252, 36.744352, 36.800452, 36.859052, 36.920352, 36.967752, 37.005151999999995, 37.044752, 37.092152, 37.125952000000005, 37.156252, 37.182052, 37.126552000000004, 37.074872, 37.015772, 36.947172, 36.867572, 36.790772000000004, 36.730972, 36.673672, 36.618872, 36.563872, 36.485972000000004, 36.402772, 36.324791999999995, 36.256592, 36.192792, 36.121792, 36.047192, 35.982392000000004, 35.920592, 35.857791999999996, 35.784991999999995, 35.707392, 35.637392, 35.564792000000004, 35.500892, 35.438492, 35.380492, 35.297692000000005, 35.2146, 35.1452, 35.0879, 35.03575, 35.00955, 34.936350000000004, 34.86625, 34.794650000000004, 34.71025, 34.59855, 34.48675, 34.40175, 34.31205, 34.215650000000004, 34.118849999999995, 34.02755, 33.948949999999996, 33.85915, 33.75355, 33.64615, 33.53145, 33.428050000000006, 33.35265, 33.302550000000004, 33.24575, 33.20355, 33.17555, 33.14935, 33.14575, 33.143249999999995, 33.14225, 33.14515, 33.17355, 33.21515, 33.23895, 33.26335, 33.28495, 33.31615, 33.35415, 33.385549999999995, 33.411750000000005, 33.446549999999995, 33.47905, 33.514250000000004, 33.54405, 33.569449999999996, 33.59115, 33.61335, 33.637950000000004, 33.66695, 33.69805, 33.71985, 33.733450000000005, 33.7414, 33.7388, 33.757, 33.7607, 33.7669, 33.775132, 33.819532, 33.863732, 33.898232, 33.932832, 33.981832, 34.037132, 34.084432, 34.125632, 34.159631999999995, 34.183632, 34.218532, 34.269232, 34.313632, 34.344732, 34.367032, 34.374232, 34.372831999999995, 34.399232000000005, 34.424832, 34.441832000000005, 34.451332, 34.456332], "overall_upper_bb": [NaN, 32.676837661840736, 33.02379292136108, 32.93123523599162, 33.024579032461716, 33.20463915972862, 33.62616938709902, 33.666390251887236, 33.89651614228708, 34.07497722443692, 34.209987294640754, 34.32783604390358, 34.39006774326307, 34.64261273388926, 34.84628278994766, 35.0713284237212, 35.30641972851569, 35.57289842670443, 35.79738797708706, 36.02080404686498, 37.35465673974991, 38.06282151605686, 38.775878386265006, 39.340034881674036, 39.79083408511696, 40.13035658481106, 40.303839423021394, 40.38806468640188, 40.477676486591825, 40.52322477301698, 40.540678182094204, 40.498936135945954, 40.368336615868884, 40.248419415791965, 40.10461532990312, 39.96285705952548, 39.82166012964478, 39.70878571842697, 39.580108010700954, 39.49685084123636, 39.22997913665677, 39.12323813292989, 38.89845445884605, 38.62090641985702, 38.32366363375596, 38.0374687399249, 38.013030847696456, 37.92218273691609, 37.80222366879693, 37.685918427227584, 37.53242180231474, 37.37075175284828, 37.388945896264545, 37.50733755887618, 37.63072905562381, 37.786977308767284, 37.95170848704704, 38.127618533365215, 38.30908723654606, 38.3084689742774, 38.30153761133838, 38.30202194810968, 38.31120396997049, 38.29671582968992, 38.29053734073435, 38.29963737911212, 38.33601760297373, 38.35502263109075, 38.364599458805436, 38.36839618454361, 38.33661854336912, 38.36187945308987, 38.23395311749164, 38.30438960592525, 38.43483626917655, 38.46449385674614, 38.39901956451818, 38.26737266713049, 38.027795018172576, 38.01381797382765, 38.09468646979586, 38.15265588100149, 38.12748520768343, 38.08813239714679, 38.03030599865699, 37.89844482269078, 37.57744225288888, 37.26135856970367, 36.89373210634437, 36.47954671837932, 36.101194056641035, 35.86332412924379, 35.52320021789322, 35.247612614126744, 35.1052318245914, 34.957987352039254, 34.796269517432336, 34.62674844538966, 34.32613137346684, 33.916962586137, 33.806038336988166, 33.8049377516301, 33.88703810588813, 33.947261584311846, 34.034612461915195, 34.16646085449883, 34.198314149804666, 34.26201197830275, 34.2604919097495, 34.29193405886799, 34.33872594494429, 34.39510342345788, 34.42464574535543, 34.38864920619264, 34.322400535363, 34.27654751613508, 34.26781898863374, 34.30465903482017, 34.383256120719544, 34.37897086265439, 34.34817633213135, 34.328929699931884, 34.194931522046645, 34.13450470076554, 34.02078942793397, 33.86013752668524, 34.11627791911458, 34.481699491996494, 34.860342308542684, 35.21199109314472, 35.568780949042726, 35.91980429061224, 36.064216235670585, 36.153474036155764, 36.251193977752045, 36.34763614868651, 36.45245998039245, 36.43439682023122, 36.244619853176886, 36.05428987156497, 35.97606959845693, 35.940380280500385, 35.833025851421574, 35.74020910337288, 35.60397527104276, 35.39021741439861, 35.42282384388775, 35.479055151052705, 35.485540343263224, 35.49496638151061, 35.45160171295403, 35.299538632439344, 35.308843994400725, 35.32066352478973, 35.311588893230784, 35.280099572638825, 35.179106670529436, 35.12233093679217, 35.075787609475725, 34.99617563707839, 34.93965831006265, 34.90448941537136, 34.93798604887549, 34.93042295550355, 34.91981914097523, 34.89500479192935, 34.95896953840464, 34.99441662923146, 34.99132005427295, 34.99193607663797, 35.00566931888407, 35.03074807922142, 35.060279473974475, 35.05529162459067, 35.123766679691, 35.16368471177093, 35.37483716441756, 35.463922746670214, 35.54682091848273]} | "consistent" |
[
1679506800,
1679510400,
1679514000,
1679580600,
1679584200,
1679587800,
1679591400,
1679595000,
1679598600,
1679665200,
1679668800,
1679672400,
1679676000,
1679679600,
1679683200,
1679686800,
1679926200,
1679929800,
1679933400,
1679936940,
1679940600,
1679944200,
1680010800,
1680014400,
1680017940,
1680021600,
1680025200,
1680028800,
1680032400,
1680099000,
1680102600,
1680106200,
1680109800,
1680113400,
1680117000,
1680183600,
1680187140,
1680190800,
1680194400,
1680197940,
1680201600,
1680205200,
1680271800,
1680275400,
1680279000,
1680282600,
1680286200,
1680289800,
1680529200,
1680532800,
1680536400,
1680540000,
1680543600,
1680547200,
1680550800,
1680617400,
1680621000,
1680624600,
1680628200,
1680631800,
1680635400,
1680702000,
1680705600,
1680709200,
1680712800,
1680716400,
1680720000,
1680723600,
1680790200,
1680793800,
1680797400,
1680801000,
1680804600,
1680808200,
1681134000,
1681137600,
1681141200,
1681144800,
1681148400,
1681152000,
1681155600,
1681222200,
1681225800,
1681229400,
1681233000,
1681236600,
1681240200,
1681306800,
1681310400,
1681314000,
1681317600,
1681321200,
1681324800,
1681328400,
1681395000,
1681398600,
1681402200,
1681405800,
1681409400,
1681413000,
1681479600,
1681483200,
1681486740,
1681490400,
1681494000,
1681497600,
1681501200,
1681740600,
1681744200,
1681747800,
1681751400,
1681755000,
1681758600,
1681825200,
1681828800,
1681832400,
1681836000,
1681839600,
1681843200,
1681846800,
1681913400,
1681917000,
1681920540,
1681924200,
1681927800,
1681931400,
1681998000,
1682001600,
1682005200,
1682008800,
1682012400,
1682016000,
1682019600,
1682086200,
1682089800,
1682093400,
1682097000
] | [
61.935,
61.99,
61.51,
60.66,
60.76,
60.42,
60.05,
60.07,
60.04,
59.5,
59.6257,
59.56,
59.75,
60.0925,
60.17,
60.01,
60.84,
60.85,
61.24,
61.38,
61.29,
61.25,
61.2,
61.5,
61.5,
61.56,
61.335,
61.03,
61.33,
61.94,
61.79,
61.74,
61.89,
61.83,
61.8274,
61.91,
61.85,
61.51,
61.325,
61.49,
61.65,
61.93,
62.07,
62.29,
62.26,
62.22,
62.26,
62.2,
62.73,
62.865,
62.86,
62.85,
62.93,
63.08,
62.89,
62.55,
62.08,
61.65,
61.94,
62.11,
62.2,
62.53,
62.67,
62.74,
62.71,
62.8,
62.78,
62.66,
63.32,
62.78,
62.66,
63.0799,
62.83,
62.95,
63.09,
63.1,
63.07,
63.215,
63.16,
63.04,
63,
63.16,
63.22,
63.25,
63.155,
63.165,
63.22,
63.24,
62.93,
63,
63.01,
63.0901,
62.7,
62.51,
62.255,
62.17,
62.01,
62.34,
62.5498,
62.75,
62.37,
61.94,
61.93,
61.63,
61.52,
61.45,
61.38,
61.695,
61.63,
62.11,
61.81,
61.97,
62.25,
62.75,
62.53,
62.52,
62.765,
62.935,
63.1126,
63.11,
62.95,
62.97,
62.87,
62.9,
62.93,
62.92,
62.94,
63,
63.115,
62.975,
63.09,
63.16,
63.24,
57.14,
56.47,
56.996,
57.05
] | [
1682098800,
1682102400,
1682106000,
1682345400,
1682349000,
1682352600,
1682356200,
1682359800,
1682363400,
1682430000,
1682433600,
1682437200,
1682440800,
1682444400,
1682448000,
1682451600,
1682518200,
1682521800,
1682525400,
1682529000,
1682532600,
1682536200,
1682602800,
1682606400,
1682610000,
1682613600,
1682617200,
1682620800,
1682624400,
1682691000,
1682694600,
1682698200,
1682701800
] | [
57.9301,
57.94,
57.69,
59.175,
58.65,
58.38,
58.22,
57.79,
57.56,
57.8,
58.34,
58.15,
58.16,
57.83,
57.57,
57.47,
57.3,
57.44,
57.41,
57.125,
56.76,
57.22,
57.16,
57.4,
57.63,
57.55,
57.54,
57.79,
57.76,
58.2275,
58.59,
58.975,
58.94
] | {"article_url": "https://www.fool.com/investing/2023/04/21/why-shares-of-w-r-berkley-corporation-are-falling/", "content": "Why Shares of W. R. Berkley Corporation Are Falling Today\nBy [email protected] (Bram Berkowitz)\nPublished on: 2023-04-21T17:37:43Z\n\nThe company reported earnings results for the first quarter of 2023.\n\nArticle Content:\n\nShares of commercial property and casualty insurer W.R. Berkley Corporation (WRB 0.38%) traded nearly 10% lower as of 12:51 p.m. ET today after the company reported earnings results for the first quarter of 2023.\nW.R. Berkley reported diluted earnings per share of $1.06 on total revenue of close to $2.9 billion in the first quarter. Earnings missed estimates, while revenue beat.\nThe company wrote net premiums of $2.57 billion, which is up about 6.7% year over year. The company's combined ratio, which looks at an insurance firm's incurred expenses and losses divided by earned premiums, was 90.6%. That's up from 87.8% in the first quarter of 2022, implying that the insurer has seen more losses.\n\"The company is off to a strong start with the first quarter of 2023 despite the significant catastrophe losses facing the industry. Our scale, specialization and disciplined management approach positioned us well to report an annualized return on equity of 17.4%,\" W.R. Berkley's EVP and CFO, Richard Baio, said on the company's earnings call.\nI think investors might be concerned about the rising combined ratio and the uncertain environment for commercial properties, with losses expected to rise across the industry.\nBut the company still generated a 17.4% return on equity, and a combined ratio of 90.6% isn't necessarily bad by any means. Excluding catastrophes, the ratio would have been 87.7%. Given management and the company's track record, I am not overly concerned here.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool recommends W. R. Berkley. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-04-21T17:37:43Z", "timestamp_ms": 1682098663000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.09550865370393319, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11616403112361547, "overall_bin_label": "<-4%", "overall_percentage_change": -4.835714862355703} | {"in_ema_10": [61.935, 61.945, 61.865909090909085, 61.646652892561974, 61.48544327573252, 61.291726316508424, 61.06595789532507, 60.8848746416296, 60.73126107042421, 60.50739542125617, 60.34708716284595, 60.20398040596486, 60.12143851397124, 60.116176965976464, 60.125962972162554, 60.104878795405725, 60.23853719624105, 60.349712251469946, 60.511582751202674, 60.669476796438545, 60.782299197086076, 60.86733570670678, 60.92782012366918, 61.03185282845659, 61.116970496009934, 61.19752131491722, 61.22251743947773, 61.18751426866359, 61.21342076527021, 61.345526080675626, 61.42633952055278, 61.48336869863409, 61.557301662518796, 61.60688317842447, 61.64697714598365, 61.694799483077524, 61.72301775888161, 61.684287257266774, 61.61896230140008, 61.59551461023643, 61.6054210447389, 61.66443540024091, 61.73817441837892, 61.83850634231002, 61.915141552799106, 61.970570361381085, 62.023193932039064, 62.055340489850146, 62.17800585533193, 62.30291388163521, 62.404202266792446, 62.485256400102905, 62.56611887281146, 62.659551805027554, 62.701451476840724, 62.673914844687864, 62.56593032747189, 62.39939754065882, 62.315870715084486, 62.278439675978206, 62.26417791670944, 62.31250920458045, 62.37750753102037, 62.443415252653026, 62.491885206716105, 62.54790607822227, 62.590104973090945, 62.60281315980168, 62.733210767110464, 62.7417179003631, 62.726860100297074, 62.79104917297033, 62.798131141521175, 62.825743661244594, 62.87379026829103, 62.91491931041993, 62.94311579943449, 62.99254929044639, 63.02299487400159, 63.026086715092205, 63.021343675984525, 63.04655391671461, 63.07808956822104, 63.109346010362664, 63.117646735751265, 63.126256420160125, 63.14330070740373, 63.160882396966684, 63.11890377933638, 63.09728491036612, 63.081414926663186, 63.08299403090624, 63.01335875255965, 62.92183897936698, 62.800595528572984, 62.68594179610517, 62.56304328772241, 62.522489962681966, 62.527455424012516, 62.56791807419205, 62.53193296979349, 62.42430879346739, 62.3344344673824, 62.20635547331287, 62.08156356907416, 61.96673382924249, 61.86005495119839, 61.83004496007141, 61.79367314914933, 61.85118712203126, 61.843698554389206, 61.86666245359116, 61.93636018930186, 62.08429470033788, 62.16533202754917, 62.229817113449315, 62.32712309282216, 62.43764616685449, 62.56036504560822, 62.66029867367945, 62.712971642101365, 62.7597040708102, 62.77975787611743, 62.80162008045971, 62.824961884012495, 62.84224154146477, 62.860015806652996, 62.885467478170625, 62.927200663957784, 62.935891452329095, 62.96391118826925, 62.99956369949302, 63.043279390494284, 61.96995586494987, 60.969963889504434, 60.247425000503625, 59.66607500041206], "in_ema_200": [61.935, 61.9355472636816, 61.93131296255044, 61.91866308232606, 61.90713409643227, 61.89233674223892, 61.87400503336092, 61.856054734521514, 61.83798453815812, 61.814721010415255, 61.79293970682904, 61.770721401288455, 61.75061472067862, 61.73411606674152, 61.718552722793845, 61.701552198188935, 61.69297953950049, 61.68459168338606, 61.68016788554142, 61.67718114041166, 61.67332859175085, 61.66911636695732, 61.66444854241048, 61.66281223850591, 61.66119221623222, 61.660185328508526, 61.656949653598, 61.65071134858707, 61.64752019088969, 61.650430437746515, 61.65181918960974, 61.65269661060865, 61.655057838363795, 61.65679855639003, 61.65849608319212, 61.66099860972752, 61.662879220576, 61.66135803430162, 61.65801118818917, 61.65633943507286, 61.65627635611691, 61.65899997446401, 61.66308952695691, 61.669327442111566, 61.675204780996026, 61.680625628946316, 61.686390548061276, 61.691501089871615, 61.701834412360455, 61.713408199302144, 61.72481707294093, 61.73601292296142, 61.74789339138967, 61.76114818351515, 61.77238053989809, 61.78011804696378, 61.78310194699399, 61.78177754951146, 61.78335190225265, 61.78660213208098, 61.79071554370207, 61.79807160794385, 61.80674751234242, 61.81603360674698, 61.82492879473955, 61.83463099578692, 61.84403765254526, 61.852156680878146, 61.866762087038566, 61.875849031446144, 61.88365152864569, 61.89555449850992, 61.90485246369887, 61.91525194167202, 61.92694097707827, 61.938613206162074, 61.949870786200265, 61.96245913658634, 61.97437496607304, 61.98497820024147, 61.99507791964206, 62.00666918412323, 62.0187421275648, 62.03099344967859, 62.04217759445791, 62.05334995670211, 62.06495841484438, 62.07665037091558, 62.085141412001, 62.09424448252835, 62.103356477727075, 62.113174821232285, 62.11901387773744, 62.122904286914185, 62.12421867211902, 62.12467420771983, 62.123533170827095, 62.12568706962484, 62.1299070987828, 62.13607717740188, 62.13840476767649, 62.13643059088369, 62.13437655515351, 62.12935788296293, 62.12329462044588, 62.116595171486225, 62.109265866297314, 62.105143817876446, 62.1004160186936, 62.100511381691675, 62.097620721177336, 62.096350863255175, 62.09787971038697, 62.104368469487596, 62.108603609094686, 62.112697105521605, 62.11918768158607, 62.127305217092676, 62.13710914528081, 62.146789651297915, 62.15478179407107, 62.16289341801067, 62.16992930439862, 62.17719368942948, 62.18468429948491, 62.19200087361939, 62.199443650996315, 62.20740938581227, 62.21644013819225, 62.223987997513724, 62.23260503236434, 62.241832842987584, 62.251764854500145, 62.20090152261457, 62.143877626867166, 62.09265496391327, 62.04247929263055], "in_ema_50": [61.935, 61.9371568627451, 61.92040561322569, 61.8709779421188, 61.82741017968277, 61.77221762361678, 61.704679677592594, 61.64057459219681, 61.57780696113027, 61.496324335203596, 61.422966518136796, 61.349909007621626, 61.28716747791098, 61.24031777289486, 61.198344526898985, 61.15174278074608, 61.139517573658, 61.12816394331847, 61.13254967103147, 61.14225360550083, 61.1480475817557, 61.15204571580449, 61.15392627596902, 61.16749779455847, 61.18053709673265, 61.1954179949, 61.20089179902157, 61.194190159844254, 61.199516035928795, 61.22855462275512, 61.25057208852943, 61.269765339959655, 61.294088267804376, 61.315104414164985, 61.33519443713891, 61.35773583176092, 61.37704030894677, 61.38225441447827, 61.38000914332226, 61.384322510250804, 61.394741235339005, 61.415731775129636, 61.441389352575534, 61.47466820149415, 61.50546552692575, 61.53348648665415, 61.56197721266771, 61.586997714131726, 61.631821333185385, 61.68018128090361, 61.726448681652485, 61.77050951766611, 61.8159797326596, 61.865549154908244, 61.90572369785302, 61.93098943519212, 61.93683298675322, 61.92558463433152, 61.92614994278911, 61.933359748954246, 61.943816229387416, 61.96680382823497, 61.99438014869635, 62.02362014286513, 62.05053700000767, 62.07992770588972, 62.107381521345026, 62.12905283423346, 62.175756644655685, 62.199452462512326, 62.21751315025695, 62.25133224240374, 62.27402509564281, 62.300533915421525, 62.33149336971872, 62.361630884631715, 62.389410065626556, 62.42178614148434, 62.450735704563385, 62.473844108306, 62.49447767268615, 62.52057658748277, 62.54800495660109, 62.57553417398928, 62.59825832402892, 62.62048348779249, 62.64399393925161, 62.66736672594762, 62.67766607002811, 62.69030661630152, 62.702843611740676, 62.71803013677046, 62.71732307258338, 62.70919275601149, 62.69138127538359, 62.670934950858744, 62.64501593317801, 62.633054524033774, 62.62978964073834, 62.63450377247409, 62.62413107551432, 62.59730240588631, 62.57113368408685, 62.53422648078933, 62.4944528933074, 62.45349395631495, 62.41139615410652, 62.383302187278815, 62.35376092503259, 62.34420167307053, 62.323252587852075, 62.30939954519121, 62.307070151262145, 62.32443994925187, 62.33250112771258, 62.33985402466503, 62.35652641585464, 62.379211654448575, 62.407971981725105, 62.43550249224569, 62.455678865098804, 62.47584832136944, 62.491305249943196, 62.507332495043464, 62.523907691316275, 62.539440723029365, 62.55514892996939, 62.57259406997059, 62.59386489075606, 62.60881136562837, 62.627681508152754, 62.64855674312716, 62.67175059633786, 62.454819200403044, 62.22012040823037, 62.015252941240945, 61.82053713962365], "in_lower_bb": [NaN, 61.88471825406949, 61.2862779217041, 60.294783632139044, 60.10631822184393, 59.84046865925008, 59.5164098974062, 59.34854471997978, 59.2385203438022, 58.977742635646464, 58.84598217712236, 58.73704739154616, 58.70249134536614, 58.73453476879791, 58.77364834983103, 58.791626741361846, 58.853226512273224, 58.910012624050545, 58.95003383507345, 58.98209194154335, 59.0506207334021, 59.143725893611624, 59.174351667936804, 59.13222703103358, 59.098093756714576, 59.08178308441589, 59.13043825909419, 59.193548665670654, 59.26414000682625, 59.418159020065104, 59.596650654211466, 59.83993765946522, 60.069503960578494, 60.25088543456739, 60.450666510948686, 60.77192818904002, 60.867649124091145, 60.98079469777012, 60.99350314316617, 61.003904068872544, 61.03497155096552, 61.068936953491125, 61.11026903049229, 61.084468276566014, 61.07881465048285, 61.08135351214767, 61.123744188774275, 61.26733190322984, 61.27667026595344, 61.202738658866245, 61.16958529089135, 61.16461055902245, 61.14973524770776, 61.14040604983175, 61.16723275018153, 61.204740988257974, 61.23111546644347, 61.2582729334308, 61.378049340805674, 61.48761995056753, 61.577574572139014, 61.63628193179731, 61.67805248789501, 61.69504699597978, 61.718391481070036, 61.748598123745005, 61.77813344325649, 61.81867903695178, 61.78123984016877, 61.781616595160855, 61.77974712234484, 61.77002431724435, 61.77194941767926, 61.77923921841972, 61.76946260931687, 61.76910184450556, 61.839023728543204, 62.03927844867077, 62.1922527429416, 62.329426003142274, 62.4688194618762, 62.52510702252942, 62.55526063442355, 62.577135499767145, 62.6159904712098, 62.642513456720614, 62.67536264228165, 62.74526827958949, 62.7379418146649, 62.775637182450346, 62.86240267177253, 62.863000679311185, 62.82070702712502, 62.69758783888546, 62.50777273510938, 62.337356905530484, 62.15423190764739, 62.08102009902598, 62.04873017542244, 62.03816057635597, 61.984452016461695, 61.856010977540755, 61.75069234587975, 61.59935809849409, 61.44451637202172, 61.30420414181598, 61.18343145864328, 61.15430744402523, 61.101987915605584, 61.12473513439938, 61.138189718150336, 61.20536253419629, 61.23591070121764, 61.209203770788626, 61.19779894436664, 61.1896800569498, 61.17202615526556, 61.13264973147591, 61.081191729949005, 61.04612428157062, 61.024654404090754, 61.0344626311837, 61.061194798001445, 61.13874749317837, 61.25165280759835, 61.40202865814237, 61.60108309215699, 61.74454439366675, 61.934524767219344, 62.025905962505824, 62.2298734895682, 62.428590437363845, 62.5623638092049, 60.03506034570313, 58.54039116986794, 57.57646928364318, 56.77778503526407], "in_macd": [0.0, 0.004387464387463069, -0.03051566139884443, -0.125319926201243, -0.19019141655980576, -0.26597174186568395, -0.3518284441211108, -0.4134902086332417, -0.4594817311583199, -0.5333556393342889, -0.5751285800495367, -0.6065435212931192, -0.6090874949592475, -0.5768175313647959, -0.5387790410117077, -0.5156004056523216, -0.4253538918448001, -0.3490028751369607, -0.25409535064921585, -0.16567383886366827, -0.10168919186514103, -0.053590802429091866, -0.01928476167515214, 0.03174458377792888, 0.07136307854854351, 0.10637628010901778, 0.11464729238448967, 0.0954904240261385, 0.10332489555135282, 0.1569464912414631, 0.18520333696742597, 0.201242707983873, 0.22348161452970317, 0.2335721354470337, 0.23860861610366868, 0.24642456401294766, 0.24495358799870814, 0.21388711291064055, 0.17235198726716305, 0.15100849011324158, 0.14532901524776776, 0.16155929545006842, 0.18360228654359645, 0.2163299600608255, 0.2371128386277661, 0.24750269689384652, 0.2560132388756102, 0.2549771878484961, 0.2935389462990585, 0.3311752078053516, 0.35648937043500695, 0.3714621261085611, 0.385341497350133, 0.403790104478432, 0.39848584961337963, 0.3626664379713844, 0.29297696801857853, 0.20073619277899013, 0.1493140903231378, 0.12088578679991002, 0.10441477079966432, 0.1166450030410715, 0.13606589721264584, 0.1553151345583217, 0.16623331043248157, 0.18007252730900802, 0.1872676684252781, 0.1811981331924386, 0.2270274359793305, 0.21726945456188673, 0.19757565767286422, 0.2133907665755146, 0.20341467507103062, 0.2028531825809523, 0.2112696408000545, 0.21625382156088335, 0.215301213079357, 0.22366824389207807, 0.22328721966965048, 0.21087146314587102, 0.19555004178798185, 0.1940811214444622, 0.1955048320420687, 0.1967854619172016, 0.18796788746703896, 0.17971516802640508, 0.1755887904814344, 0.17195030333958528, 0.1424107444297107, 0.12322834648688286, 0.10759281138651033, 0.10050636295874682, 0.06268984224799823, 0.017190404742457588, -0.03899508509513794, -0.08935129411211307, -0.14054944882214215, -0.1527354737508162, -0.1438061716436465, -0.11920109253810551, -0.12887858221281334, -0.16929395352818233, -0.19982686320798848, -0.24540305326245715, -0.28708920725654963, -0.32206167312363476, -0.3513755803058487, -0.34520983145652195, -0.34163028655797234, -0.2966419788846508, -0.28194581784276807, -0.2544551410396707, -0.20768090546982876, -0.1287816507587607, -0.08304825574857233, -0.04706855019074396, 0.0012012310889275568, 0.052567000113306506, 0.10637930347868974, 0.14712023285636633, 0.16459964780631964, 0.1780140082622026, 0.17851797718618911, 0.17927159412451488, 0.1802122160092452, 0.17809774921227017, 0.17600695329770133, 0.17714941287120922, 0.18519949472656805, 0.1782279121946999, 0.1799085479638194, 0.18475909111097621, 0.19283562387742137, -0.28964385186257857, -0.7178013459396269, -1.0031121877841613, -1.2109071529012851], "in_signal": [0.0, 0.0008774928774926138, -0.005401137977774795, -0.029384895622468436, -0.061546199809935906, -0.10243130822108552, -0.15231073540109058, -0.20454663004752083, -0.25553365026968067, -0.31109804808260233, -0.3639041544759892, -0.41243202783941524, -0.45176312126338175, -0.4767740032836646, -0.4891750108292732, -0.49446008979388295, -0.48063885020406644, -0.4543116551906453, -0.41426839428235945, -0.36454948319862124, -0.3119774249319252, -0.26030010043135854, -0.21209703268011726, -0.16332870938850805, -0.11639035180109775, -0.07183702541907463, -0.03454016185836177, -0.008534044681461714, 0.013837743365101195, 0.04245949294037357, 0.07100826174578406, 0.09705515099340185, 0.12234044370066213, 0.14458678204993644, 0.1633911488606829, 0.17999783189113586, 0.19298898311265034, 0.1971686090722484, 0.19220528471123133, 0.1839659257916334, 0.1762385436828603, 0.17330269403630194, 0.17536261253776084, 0.18355608204237378, 0.19426743335945226, 0.20491448606633111, 0.21513423662818695, 0.2231028268722488, 0.23719005075761077, 0.25598708216715893, 0.27608753982072853, 0.295162457078295, 0.31319826513266263, 0.3313166330018165, 0.3447504763241292, 0.3483336686535803, 0.33726232852658, 0.30995710137706206, 0.2778284991662772, 0.24643995669300378, 0.2180349195143359, 0.19775693621968304, 0.1854187284182756, 0.17939800964628486, 0.17676506980352422, 0.17742656130462098, 0.17939478272875242, 0.17975545282148966, 0.18920984945305783, 0.19482177047482363, 0.19537254791443176, 0.19897619164664834, 0.1998638883315248, 0.20046174718141033, 0.20262332590513915, 0.205349425036288, 0.20733978264490183, 0.2106054748943371, 0.21314182384939978, 0.21268775170869406, 0.20926020972455162, 0.20622439206853374, 0.20408048006324073, 0.20262147643403292, 0.19969075864063415, 0.19569564051778837, 0.1916742705105176, 0.18772947707633114, 0.17866573054700707, 0.16757825373498225, 0.15558116526528787, 0.14456620480397966, 0.1281909322927834, 0.10599082678271823, 0.076993644407147, 0.04372465670329499, 0.006869835598207561, -0.025051226271597192, -0.04880221534600706, -0.06288199078442676, -0.07608130907010408, -0.09472383796171974, -0.1157444430109735, -0.14167616506127023, -0.17075877350032612, -0.20101935342498786, -0.23109059880116006, -0.25391444533223245, -0.2714576135773804, -0.27649448663883447, -0.2775847528796212, -0.2729588305116311, -0.25990324550327065, -0.23367892655436867, -0.20355279239320942, -0.17225594395271632, -0.13756450894438754, -0.09953820713284875, -0.05835470501054106, -0.017259717437159587, 0.01911215561153626, 0.05089252614166953, 0.07641761635057345, 0.09698841190536174, 0.11363317272613843, 0.1265260880233648, 0.1364222610782321, 0.14456769143682752, 0.15269405209477563, 0.15780082411476049, 0.16222236888457225, 0.16672971332985304, 0.1719508954393667, 0.07963194597897764, -0.07985471240474327, -0.2645062074806269, -0.4537863965647586], "in_sma_10": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.46257000000001, 60.21957, 60.04357, 59.98682, 59.92782, 59.88682, 59.965819999999994, 60.043820000000004, 60.16382000000001, 60.35182000000001, 60.51825, 60.68724999999999, 60.83225, 60.973, 61.10600000000001, 61.261, 61.310500000000005, 61.3285, 61.3375, 61.393499999999996, 61.44350000000001, 61.49249999999999, 61.5615, 61.5945, 61.62723999999999, 61.66224, 61.713739999999994, 61.761739999999996, 61.76124, 61.716240000000006, 61.702239999999996, 61.72124, 61.739239999999995, 61.78524, 61.8285, 61.859500000000004, 61.9005, 61.969500000000004, 62.11, 62.2475, 62.3685, 62.4605, 62.5465, 62.6255, 62.6885, 62.721500000000006, 62.7035, 62.6485, 62.56949999999999, 62.49399999999999, 62.42800000000001, 62.396, 62.36999999999999, 62.336, 62.318000000000005, 62.342999999999996, 62.41300000000001, 62.513999999999996, 62.652, 62.71900000000001, 62.765, 62.81999, 62.83599, 62.856989999999996, 62.89498999999999, 62.92499, 62.95399000000001, 63.00948999999999, 62.99349000000001, 63.01949, 63.05349, 63.0615, 63.1005, 63.130500000000005, 63.137, 63.143499999999996, 63.15849999999999, 63.161, 63.138, 63.134, 63.135000000000005, 63.12801, 63.07601, 63.00201, 62.912009999999995, 62.812509999999996, 62.69151000000001, 62.601510000000005, 62.56349, 62.53849, 62.47448999999999, 62.35948, 62.28248, 62.19448, 62.12098000000001, 62.04897999999999, 61.98598, 61.921479999999995, 61.829499999999996, 61.76550000000001, 61.709500000000006, 61.7125, 61.7445, 61.856500000000004, 61.957499999999996, 62.064499999999995, 62.20300000000001, 62.327, 62.475260000000006, 62.57526, 62.689260000000004, 62.78926, 62.85126, 62.86626, 62.90626000000001, 62.946259999999995, 62.96375999999999, 62.970259999999996, 62.970499999999994, 62.956999999999994, 62.971000000000004, 62.989999999999995, 63.027, 62.451, 61.80499999999999, 61.212599999999995, 60.62360000000001], "in_sma_200": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.596427272727276, 60.510058333333326, 60.4515923076923, 60.42594285714286, 60.408879999999996, 60.38395, 60.41077647058823, 60.43517777777778, 60.477536842105266, 60.522659999999995, 60.559200000000004, 60.5906, 60.61709565217391, 60.65388333333333, 60.687728, 60.72127692307693, 60.7440074074074, 60.754221428571434, 60.77407586206897, 60.812940000000005, 60.84445806451613, 60.87244375, 60.90327878787878, 60.93053529411765, 60.95616, 60.98265555555555, 61.0060972972973, 61.01935789473684, 61.02719487179487, 61.038765, 61.05367317073171, 61.0745380952381, 61.097688372093025, 61.12478636363637, 61.15001333333333, 61.17327391304348, 61.19639574468085, 61.21730416666667, 61.248175510204085, 61.280512, 61.31148235294118, 61.34106923076923, 61.37104905660377, 61.4026962962963, 61.42973818181818, 61.44974285714285, 61.460800000000006, 61.46406206896551, 61.47212881355932, 61.48276, 61.494518032786885, 61.51121935483871, 61.5296126984127, 61.548525, 61.566393846153844, 61.58508484848485, 61.60291940298507, 61.618464705882346, 61.64312463768116, 61.65936571428571, 61.673459154929574, 61.69299305555555, 61.70856849315068, 61.725344594594596, 61.74354, 61.761388157894736, 61.77838311688311, 61.79680128205128, 61.81405696202531, 61.82938125, 61.84383333333333, 61.859884146341464, 61.87627108433735, 61.892624999999995, 61.907476470588236, 61.922098837209305, 61.93701724137931, 61.95182386363637, 61.96281460674157, 61.97433888888889, 61.98571978021978, 61.99772391304348, 62.00527526881721, 62.010644680851065, 62.013216842105265, 62.014849999999996, 62.0148, 62.018118367346936, 62.023488888888885, 62.030753999999995, 62.03411287128713, 62.03319019607843, 62.03218834951457, 62.02832115384615, 62.02348, 62.01806981132076, 62.012106542056074, 62.00917037037037, 62.005691743119264, 62.006640000000004, 62.004868468468466, 62.004557142857145, 62.00672920353983, 62.01324912280702, 62.01774260869565, 62.022072413793104, 62.02842222222222, 62.03610508474576, 62.0451512605042, 62.054025, 62.06142975206612, 62.06887704918033, 62.07539024390244, 62.082040322580646, 62.088824, 62.095420634920636, 62.10207086614173, 62.1090859375, 62.11688372093023, 62.12348461538461, 62.13086259541985, 62.13865909090909, 62.146939849624054, 62.10957462686568, 62.0678, 62.03050735294117, 61.99415328467153], "in_sma_50": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.596427272727276, 60.510058333333326, 60.4515923076923, 60.42594285714286, 60.408879999999996, 60.38395, 60.41077647058823, 60.43517777777778, 60.477536842105266, 60.522659999999995, 60.559200000000004, 60.5906, 60.61709565217391, 60.65388333333333, 60.687728, 60.72127692307693, 60.7440074074074, 60.754221428571434, 60.77407586206897, 60.812940000000005, 60.84445806451613, 60.87244375, 60.90327878787878, 60.93053529411765, 60.95616, 60.98265555555555, 61.0060972972973, 61.01935789473684, 61.02719487179487, 61.038765, 61.05367317073171, 61.0745380952381, 61.097688372093025, 61.12478636363637, 61.15001333333333, 61.17327391304348, 61.19639574468085, 61.21730416666667, 61.248175510204085, 61.280512, 61.299012000000005, 61.31621199999999, 61.344612, 61.393012000000006, 61.435612, 61.47821199999999, 61.518812000000004, 61.550411999999994, 61.588412, 61.640612000000004, 61.692097999999994, 61.751498, 61.809898000000004, 61.86284799999999, 61.913647999999995, 61.969448, 62.008247999999995, 62.044448, 62.086048, 62.114048000000004, 62.141448, 62.178046, 62.210646, 62.23964599999999, 62.271446, 62.302246, 62.336946, 62.380646000000006, 62.417246000000006, 62.439246000000004, 62.463446000000005, 62.491845999999995, 62.518446000000004, 62.546846, 62.573398, 62.598498, 62.625898, 62.660498, 62.692598000000004, 62.722798000000004, 62.749998, 62.773199999999996, 62.7858, 62.7902, 62.7901, 62.7891, 62.784099999999995, 62.786899999999996, 62.783296, 62.780996, 62.771196, 62.752996, 62.732996, 62.703996, 62.676595999999996, 62.654596, 62.640595999999995, 62.641496000000004, 62.635296, 62.635296, 62.627496, 62.616296000000006, 62.607896000000004, 62.608096, 62.604496, 62.598895999999996, 62.59859600000001, 62.604096, 62.599948000000005, 62.606548000000004, 62.612348000000004, 62.61015, 62.61095, 62.609950000000005, 62.606750000000005, 62.60315000000001, 62.600550000000005, 62.59625, 62.595349999999996, 62.594049999999996, 62.59585, 62.59585, 62.59625, 62.47405, 62.34035, 62.21697, 62.09357], "in_upper_bb": [NaN, 62.04028174593052, 62.33705541162924, 62.752716367860955, 62.635681778156076, 62.58453134074992, 62.57644724545094, 62.50020528002022, 62.41370187842001, 62.40925736435352, 62.34687236833219, 62.28306927512049, 62.20069327001846, 62.11735094548781, 62.044111650168965, 61.97627325863815, 61.96832642890324, 61.96034293150502, 62.005039849137084, 62.06322805845664, 61.930199266597924, 61.76309410638839, 61.7014683320632, 61.827592968966414, 61.935726243285416, 62.06603691558411, 62.14588174090579, 62.17877133432936, 62.237179993173754, 62.327160979934916, 62.36509934578854, 62.33981234053479, 62.3242460394215, 62.31661456543264, 62.28257348905131, 62.15131181095999, 62.15659087590886, 62.10944530222987, 62.10523685683382, 62.10583593112747, 62.11076844903445, 62.14480304650886, 62.1904709695077, 62.295271723434, 62.37692534951717, 62.44038648785232, 62.49049581122575, 62.46390809677015, 62.594569734046544, 62.76100134113374, 62.90115470910865, 63.01712944097754, 63.136004752292244, 63.27033395016824, 63.34976724981848, 63.376259011742015, 63.37288453355653, 63.35972706656921, 63.30145065919433, 63.253880049432475, 63.21892542786098, 63.2202180682027, 63.23844751210499, 63.26645300402022, 63.28810851892995, 63.31590187625499, 63.33836655674351, 63.343820963048216, 63.44026015983125, 63.43138340483915, 63.41325287765515, 63.445965682755656, 63.43404058232074, 63.41375078158029, 63.44352739068312, 63.49888815549445, 63.52796627145681, 63.484211551329224, 63.4532372570584, 63.409063996857725, 63.349670538123796, 63.356382977470595, 63.38122936557643, 63.410354500232835, 63.41599952879022, 63.42597654327938, 63.43712735771836, 63.425221720410526, 63.393548185335085, 63.377852817549645, 63.32608732822747, 63.326509320688814, 63.35580297287499, 63.434922161114535, 63.54123726489062, 63.61865309446951, 63.695778092352604, 63.681489900974015, 63.65275982457755, 63.634329423644026, 63.62503798353831, 63.631479022459224, 63.607797654120255, 63.59713190150592, 63.58847362797828, 63.557285858184024, 63.494058541356715, 63.36868255597475, 63.29100208439443, 63.17925486560062, 63.04580028184969, 62.86661746580372, 62.79106929878237, 62.84177622921138, 62.880681055633374, 62.92379994305021, 63.016953844734424, 63.11583026852411, 63.22356827005101, 63.29463571842938, 63.37410559590924, 63.46729736881632, 63.534565201998554, 63.58401250682162, 63.61210719240165, 63.608731341857606, 63.565676907843006, 63.55271560633326, 63.51123523278065, 63.5063540374942, 63.430386510431795, 63.35066956263615, 63.315896190795094, 65.28219965429686, 66.17086883013206, 66.58239071635683, 66.80957496473596], "out_ema_10": [57.9301, 57.9319, 57.88791818181818, 58.12193305785123, 58.217945229151006, 58.24740973294173, 58.24242614513414, 58.16016684601884, 58.05104560128814, 58.00540094650847, 58.06623713805239, 58.08146674931558, 58.09574552216729, 58.04742815450051, 57.96062303550041, 57.8714188472276, 57.76752451136804, 57.707974600210214, 57.65379740017199, 57.55765241832253, 57.41262470590025, 57.37760203210021, 57.3380380262638, 57.349303839670384, 57.40033950518485, 57.42755050424215, 57.44799586710721, 57.510178436724075, 57.55560053913788, 57.67776407747644, 57.843625154298905, 58.0493296716991, 58.21126973139017], "out_ema_200": [57.9301, 57.93019850746269, 57.92780847256257, 57.94021833850722, 57.94728084260168, 57.951586505859375, 57.954257286895604, 57.95262288603097, 57.94871619064759, 57.94723642755657, 57.95114452280476, 57.953123184269394, 57.955181660047806, 57.953936071390615, 57.950115811973795, 57.945338540212866, 57.93891726120577, 57.933952910348005, 57.9287394485535, 57.92074204110521, 57.90919236905441, 57.90233473354143, 57.89494831828231, 57.89002345939393, 57.88743616129051, 57.88407858754633, 57.88065492000855, 57.8797528810035, 57.87856131004824, 57.88203333681393, 57.88907778122375, 57.89988297743048, 57.91023240054063], "out_ema_50": [57.9301, 57.93048823529412, 57.92105732410612, 57.9702315466902, 57.996889133094506, 58.011913088659426, 58.02007335969239, 58.011050874998574, 57.993362605390786, 57.98577975812056, 57.99967074799819, 58.00556601278257, 58.01162224757542, 58.004499806494024, 57.98746059839622, 57.96716802591009, 57.941004573913624, 57.921357335720934, 57.901304106869134, 57.87086080856054, 57.82729763959739, 57.80348204588769, 57.778247455852885, 57.763414222290024, 57.75818229200414, 57.750018280553, 57.741782269550924, 57.743673160941086, 57.744313429139474, 57.763261922114395, 57.79568302320795, 57.841930747788034, 57.88499228709047], "out_lower_bb": [NaN, 57.92104928573252, 57.570234165294366, 56.842075576383316, 57.042511754584034, 57.18680877760855, 57.27114147431612, 57.22167651975633, 57.11389861642294, 57.11365094126555, 57.17576809507352, 57.22164526873391, 57.26233170535367, 57.25880836412295, 57.2068860640412, 57.14505852530135, 57.058410952082795, 57.01834592130745, 56.98105795013545, 56.89758856500393, 56.71768331544861, 56.649668724532276, 56.58846964965861, 56.69014378520478, 56.74827412931243, 56.778592209269746, 56.79958218398843, 56.79958218398843, 56.804355442189184, 56.77645586191623, 56.73477061916689, 56.60541260822047, 56.51295899339674], "out_macd": [0.0, 0.000789743589734826, -0.01854353130251951, 0.0849821767597092, 0.12324326225849092, 0.130276953036649, 0.12153950902480659, 0.07900687330015188, 0.026435641626420647, 0.00409139297461536, 0.029615512771925978, 0.03411884864991066, 0.03805600526484909, 0.014382199133947893, -0.025070295118290176, -0.06367187557097509, -0.10675092720118329, -0.1281176949775471, -0.14579117178264767, -0.18071151774923777, -0.23512818176580197, -0.23838764010623237, -0.24301100330621495, -0.2247186411032871, -0.18947854375223727, -0.1660912476082146, -0.14667281048560454, -0.1098444302842907, -0.08213166026578023, -0.022189955433439934, 0.053943174625338486, 0.14368915202608434, 0.20957344597793792], "out_signal": [0.0, 0.0001579487179469652, -0.00358234728614633, 0.014130557523024776, 0.03595309847011801, 0.05481786938342421, 0.06816219731170069, 0.07033113250939094, 0.06155203433279688, 0.05005990606116058, 0.045971027403313665, 0.04360059165263307, 0.042491674375076276, 0.0368697793268506, 0.024481764437822448, 0.006851036436062942, -0.015869356291386305, -0.03831902402861847, -0.05981345357942431, -0.08399306641338701, -0.11422008948387001, -0.1390535996083425, -0.159845080347917, -0.17281979249899104, -0.1761515427496403, -0.17413948372135515, -0.16864614907420503, -0.15688580531622218, -0.1419349763061338, -0.11798597213159503, -0.08360014278020834, -0.03814228381894981, 0.011400862140427737], "out_sma_10": [57.9301, 57.935050000000004, 57.853366666666666, 58.183775, 58.27701999999999, 58.294183333333336, 58.283585714285714, 58.2218875, 58.14834444444445, 58.11351, 58.1545, 58.1755, 58.22249999999999, 58.088, 57.980000000000004, 57.888999999999996, 57.797000000000004, 57.762, 57.747, 57.679500000000004, 57.5215, 57.4285, 57.328500000000005, 57.2855, 57.2915, 57.2995, 57.32349999999999, 57.35850000000001, 57.393499999999996, 57.50374999999999, 57.686749999999996, 57.86225, 58.04024999999999], "out_sma_200": [57.9301, 57.935050000000004, 57.853366666666666, 58.183775, 58.27701999999999, 58.294183333333336, 58.283585714285714, 58.2218875, 58.14834444444445, 58.11351, 58.1341, 58.135425, 58.13731538461538, 58.115364285714286, 58.07900666666667, 58.04094375, 57.99735882352941, 57.96639444444444, 57.93711052631579, 57.896505000000005, 57.84238571428572, 57.81409545454546, 57.78565652173913, 57.7695875, 57.76400399999999, 57.75577307692308, 57.74778148148148, 57.74928928571428, 57.74965862068966, 57.765586666666664, 57.79218064516129, 57.82914375, 57.86280606060606], "out_sma_50": [57.9301, 57.935050000000004, 57.853366666666666, 58.183775, 58.27701999999999, 58.294183333333336, 58.283585714285714, 58.2218875, 58.14834444444445, 58.11351, 58.1341, 58.135425, 58.13731538461538, 58.115364285714286, 58.07900666666667, 58.04094375, 57.99735882352941, 57.96639444444444, 57.93711052631579, 57.896505000000005, 57.84238571428572, 57.81409545454546, 57.78565652173913, 57.7695875, 57.76400399999999, 57.75577307692308, 57.74778148148148, 57.74928928571428, 57.74965862068966, 57.765586666666664, 57.79218064516129, 57.82914375, 57.86280606060606], "out_upper_bb": [NaN, 57.949050714267486, 58.136499168038966, 59.52547442361668, 59.51152824541595, 59.401557889058125, 59.29602995425531, 59.22209848024367, 59.18279027246596, 59.11336905873445, 59.09243190492647, 59.04920473126609, 59.01229906387709, 58.97192020730562, 58.951127269292144, 58.93682897469864, 58.936306694976025, 58.91444296758143, 58.89316310249613, 58.89542143499608, 58.95831668455139, 58.95433127546772, 58.96253035034139, 58.68335621479521, 58.52322587068756, 58.40990779073026, 58.320917816011566, 58.320917816011566, 58.33614455781082, 58.40679413808377, 58.47347938083309, 58.685337391779534, 58.85579100660327], "overall_ema_10": [61.935, 61.945, 61.865909090909085, 61.646652892561974, 61.48544327573252, 61.291726316508424, 61.06595789532507, 60.8848746416296, 60.73126107042421, 60.50739542125617, 60.34708716284595, 60.20398040596486, 60.12143851397124, 60.116176965976464, 60.125962972162554, 60.104878795405725, 60.23853719624105, 60.349712251469946, 60.511582751202674, 60.669476796438545, 60.782299197086076, 60.86733570670678, 60.92782012366918, 61.03185282845659, 61.116970496009934, 61.19752131491722, 61.22251743947773, 61.18751426866359, 61.21342076527021, 61.345526080675626, 61.42633952055278, 61.48336869863409, 61.557301662518796, 61.60688317842447, 61.64697714598365, 61.694799483077524, 61.72301775888161, 61.684287257266774, 61.61896230140008, 61.59551461023643, 61.6054210447389, 61.66443540024091, 61.73817441837892, 61.83850634231002, 61.915141552799106, 61.970570361381085, 62.023193932039064, 62.055340489850146, 62.17800585533193, 62.30291388163521, 62.404202266792446, 62.485256400102905, 62.56611887281146, 62.659551805027554, 62.701451476840724, 62.673914844687864, 62.56593032747189, 62.39939754065882, 62.315870715084486, 62.278439675978206, 62.26417791670944, 62.31250920458045, 62.37750753102037, 62.443415252653026, 62.491885206716105, 62.54790607822227, 62.590104973090945, 62.60281315980168, 62.733210767110464, 62.7417179003631, 62.726860100297074, 62.79104917297033, 62.798131141521175, 62.825743661244594, 62.87379026829103, 62.91491931041993, 62.94311579943449, 62.99254929044639, 63.02299487400159, 63.026086715092205, 63.021343675984525, 63.04655391671461, 63.07808956822104, 63.109346010362664, 63.117646735751265, 63.126256420160125, 63.14330070740373, 63.160882396966684, 63.11890377933638, 63.09728491036612, 63.081414926663186, 63.08299403090624, 63.01335875255965, 62.92183897936698, 62.800595528572984, 62.68594179610517, 62.56304328772241, 62.522489962681966, 62.527455424012516, 62.56791807419205, 62.53193296979349, 62.42430879346739, 62.3344344673824, 62.20635547331287, 62.08156356907416, 61.96673382924249, 61.86005495119839, 61.83004496007141, 61.79367314914933, 61.85118712203126, 61.843698554389206, 61.86666245359116, 61.93636018930186, 62.08429470033788, 62.16533202754917, 62.229817113449315, 62.32712309282216, 62.43764616685449, 62.56036504560822, 62.66029867367945, 62.712971642101365, 62.7597040708102, 62.77975787611743, 62.80162008045971, 62.824961884012495, 62.84224154146477, 62.860015806652996, 62.885467478170625, 62.927200663957784, 62.935891452329095, 62.96391118826925, 62.99956369949302, 63.043279390494284, 61.96995586494987, 60.969963889504434, 60.247425000503625, 59.66607500041206, 59.35044318215532, 59.093998967217985, 58.8387264277238, 58.899867077228556, 58.85443669955063, 58.76817548145051, 58.66850721209587, 58.50877862807843, 58.336273422973264, 58.23876916425085, 58.257174770750694, 58.237688448796014, 58.22356327628765, 58.15200631696262, 58.046186986605775, 57.941425716313816, 57.824802858802215, 57.75483870265636, 57.692140756718835, 57.58902425549722, 57.43829257267954, 57.39860301401053, 57.3552206478268, 57.363362348221926, 57.41184192127248, 57.43696157195021, 57.45569583159562, 57.51647840766914, 57.5607550608202, 57.68198141339834, 57.84707570187137, 58.05215284698566, 58.21357960207918], "overall_ema_200": [61.935, 61.9355472636816, 61.93131296255044, 61.91866308232606, 61.90713409643227, 61.89233674223892, 61.87400503336092, 61.856054734521514, 61.83798453815812, 61.814721010415255, 61.79293970682904, 61.770721401288455, 61.75061472067862, 61.73411606674152, 61.718552722793845, 61.701552198188935, 61.69297953950049, 61.68459168338606, 61.68016788554142, 61.67718114041166, 61.67332859175085, 61.66911636695732, 61.66444854241048, 61.66281223850591, 61.66119221623222, 61.660185328508526, 61.656949653598, 61.65071134858707, 61.64752019088969, 61.650430437746515, 61.65181918960974, 61.65269661060865, 61.655057838363795, 61.65679855639003, 61.65849608319212, 61.66099860972752, 61.662879220576, 61.66135803430162, 61.65801118818917, 61.65633943507286, 61.65627635611691, 61.65899997446401, 61.66308952695691, 61.669327442111566, 61.675204780996026, 61.680625628946316, 61.686390548061276, 61.691501089871615, 61.701834412360455, 61.713408199302144, 61.72481707294093, 61.73601292296142, 61.74789339138967, 61.76114818351515, 61.77238053989809, 61.78011804696378, 61.78310194699399, 61.78177754951146, 61.78335190225265, 61.78660213208098, 61.79071554370207, 61.79807160794385, 61.80674751234242, 61.81603360674698, 61.82492879473955, 61.83463099578692, 61.84403765254526, 61.852156680878146, 61.866762087038566, 61.875849031446144, 61.88365152864569, 61.89555449850992, 61.90485246369887, 61.91525194167202, 61.92694097707827, 61.938613206162074, 61.949870786200265, 61.96245913658634, 61.97437496607304, 61.98497820024147, 61.99507791964206, 62.00666918412323, 62.0187421275648, 62.03099344967859, 62.04217759445791, 62.05334995670211, 62.06495841484438, 62.07665037091558, 62.085141412001, 62.09424448252835, 62.103356477727075, 62.113174821232285, 62.11901387773744, 62.122904286914185, 62.12421867211902, 62.12467420771983, 62.123533170827095, 62.12568706962484, 62.1299070987828, 62.13607717740188, 62.13840476767649, 62.13643059088369, 62.13437655515351, 62.12935788296293, 62.12329462044588, 62.116595171486225, 62.109265866297314, 62.105143817876446, 62.1004160186936, 62.100511381691675, 62.097620721177336, 62.096350863255175, 62.09787971038697, 62.104368469487596, 62.108603609094686, 62.112697105521605, 62.11918768158607, 62.127305217092676, 62.13710914528081, 62.146789651297915, 62.15478179407107, 62.16289341801067, 62.16992930439862, 62.17719368942948, 62.18468429948491, 62.19200087361939, 62.199443650996315, 62.20740938581227, 62.21644013819225, 62.223987997513724, 62.23260503236434, 62.241832842987584, 62.251764854500145, 62.20090152261457, 62.143877626867166, 62.09265496391327, 62.04247929263055, 62.00156009568896, 61.961146562398525, 61.91864759162839, 61.89134761559229, 61.85909540051177, 61.82447753583006, 61.78861208771235, 61.74882490275999, 61.70714505298129, 61.6682679877775, 61.63515089337175, 61.60047277502975, 61.56623921507921, 61.52906270547643, 61.48966904671547, 61.44967233978298, 61.40838206774534, 61.36889567901156, 61.32950368220548, 61.2876678246711, 61.24261640353009, 61.20259036966412, 61.16236558986647, 61.12492911633546, 61.090153702242574, 61.05492829227001, 61.01995388140166, 60.9878150368106, 60.955697474255274, 60.92855123073034, 60.90528206425542, 60.88607527754641, 60.8667113444365], "overall_ema_50": [61.935, 61.9371568627451, 61.92040561322569, 61.8709779421188, 61.82741017968277, 61.77221762361678, 61.704679677592594, 61.64057459219681, 61.57780696113027, 61.496324335203596, 61.422966518136796, 61.349909007621626, 61.28716747791098, 61.24031777289486, 61.198344526898985, 61.15174278074608, 61.139517573658, 61.12816394331847, 61.13254967103147, 61.14225360550083, 61.1480475817557, 61.15204571580449, 61.15392627596902, 61.16749779455847, 61.18053709673265, 61.1954179949, 61.20089179902157, 61.194190159844254, 61.199516035928795, 61.22855462275512, 61.25057208852943, 61.269765339959655, 61.294088267804376, 61.315104414164985, 61.33519443713891, 61.35773583176092, 61.37704030894677, 61.38225441447827, 61.38000914332226, 61.384322510250804, 61.394741235339005, 61.415731775129636, 61.441389352575534, 61.47466820149415, 61.50546552692575, 61.53348648665415, 61.56197721266771, 61.586997714131726, 61.631821333185385, 61.68018128090361, 61.726448681652485, 61.77050951766611, 61.8159797326596, 61.865549154908244, 61.90572369785302, 61.93098943519212, 61.93683298675322, 61.92558463433152, 61.92614994278911, 61.933359748954246, 61.943816229387416, 61.96680382823497, 61.99438014869635, 62.02362014286513, 62.05053700000767, 62.07992770588972, 62.107381521345026, 62.12905283423346, 62.175756644655685, 62.199452462512326, 62.21751315025695, 62.25133224240374, 62.27402509564281, 62.300533915421525, 62.33149336971872, 62.361630884631715, 62.389410065626556, 62.42178614148434, 62.450735704563385, 62.473844108306, 62.49447767268615, 62.52057658748277, 62.54800495660109, 62.57553417398928, 62.59825832402892, 62.62048348779249, 62.64399393925161, 62.66736672594762, 62.67766607002811, 62.69030661630152, 62.702843611740676, 62.71803013677046, 62.71732307258338, 62.70919275601149, 62.69138127538359, 62.670934950858744, 62.64501593317801, 62.633054524033774, 62.62978964073834, 62.63450377247409, 62.62413107551432, 62.59730240588631, 62.57113368408685, 62.53422648078933, 62.4944528933074, 62.45349395631495, 62.41139615410652, 62.383302187278815, 62.35376092503259, 62.34420167307053, 62.323252587852075, 62.30939954519121, 62.307070151262145, 62.32443994925187, 62.33250112771258, 62.33985402466503, 62.35652641585464, 62.379211654448575, 62.407971981725105, 62.43550249224569, 62.455678865098804, 62.47584832136944, 62.491305249943196, 62.507332495043464, 62.523907691316275, 62.539440723029365, 62.55514892996939, 62.57259406997059, 62.59386489075606, 62.60881136562837, 62.627681508152754, 62.64855674312716, 62.67175059633786, 62.454819200403044, 62.22012040823037, 62.015252941240945, 61.82053713962365, 61.66797097728547, 61.52177603699977, 61.3715103100586, 61.28537265084062, 61.18202470374883, 61.07214138203319, 60.96029270038483, 60.83596749644817, 60.70749818286197, 60.593478646279145, 60.50510693466036, 60.4127497999678, 60.3244066705573, 60.22658680112368, 60.12240692656981, 60.01839096866511, 59.91178740126648, 59.81485456200113, 59.72054653996187, 59.618760401139845, 59.50665215011475, 59.41697951677692, 59.328470516119005, 59.25284422136924, 59.18920327151162, 59.12492079027587, 59.06276703379447, 59.01285460109665, 58.96372304811247, 58.93485155602963, 58.921327965597094, 58.92343275125995, 58.924082447288974], "overall_lower_bb": [NaN, 61.88471825406949, 61.2862779217041, 60.294783632139044, 60.10631822184393, 59.84046865925008, 59.5164098974062, 59.34854471997978, 59.2385203438022, 58.977742635646464, 58.84598217712236, 58.73704739154616, 58.70249134536614, 58.73453476879791, 58.77364834983103, 58.791626741361846, 58.853226512273224, 58.910012624050545, 58.95003383507345, 58.98209194154335, 59.0506207334021, 59.143725893611624, 59.174351667936804, 59.13222703103358, 59.098093756714576, 59.08178308441589, 59.13043825909419, 59.193548665670654, 59.26414000682625, 59.418159020065104, 59.596650654211466, 59.83993765946522, 60.069503960578494, 60.25088543456739, 60.450666510948686, 60.77192818904002, 60.867649124091145, 60.98079469777012, 60.99350314316617, 61.003904068872544, 61.03497155096552, 61.068936953491125, 61.11026903049229, 61.084468276566014, 61.07881465048285, 61.08135351214767, 61.123744188774275, 61.26733190322984, 61.27667026595344, 61.202738658866245, 61.16958529089135, 61.16461055902245, 61.14973524770776, 61.14040604983175, 61.16723275018153, 61.204740988257974, 61.23111546644347, 61.2582729334308, 61.378049340805674, 61.48761995056753, 61.577574572139014, 61.63628193179731, 61.67805248789501, 61.69504699597978, 61.718391481070036, 61.748598123745005, 61.77813344325649, 61.81867903695178, 61.78123984016877, 61.781616595160855, 61.77974712234484, 61.77002431724435, 61.77194941767926, 61.77923921841972, 61.76946260931687, 61.76910184450556, 61.839023728543204, 62.03927844867077, 62.1922527429416, 62.329426003142274, 62.4688194618762, 62.52510702252942, 62.55526063442355, 62.577135499767145, 62.6159904712098, 62.642513456720614, 62.67536264228165, 62.74526827958949, 62.7379418146649, 62.775637182450346, 62.86240267177253, 62.863000679311185, 62.82070702712502, 62.69758783888546, 62.50777273510938, 62.337356905530484, 62.15423190764739, 62.08102009902598, 62.04873017542244, 62.03816057635597, 61.984452016461695, 61.856010977540755, 61.75069234587975, 61.59935809849409, 61.44451637202172, 61.30420414181598, 61.18343145864328, 61.15430744402523, 61.101987915605584, 61.12473513439938, 61.138189718150336, 61.20536253419629, 61.23591070121764, 61.209203770788626, 61.19779894436664, 61.1896800569498, 61.17202615526556, 61.13264973147591, 61.081191729949005, 61.04612428157062, 61.024654404090754, 61.0344626311837, 61.061194798001445, 61.13874749317837, 61.25165280759835, 61.40202865814237, 61.60108309215699, 61.74454439366675, 61.934524767219344, 62.025905962505824, 62.2298734895682, 62.428590437363845, 62.5623638092049, 60.03506034570313, 58.54039116986794, 57.57646928364318, 56.77778503526407, 56.27429148055335, 55.83526471519756, 55.40956712140356, 55.24114273350662, 55.040301626332116, 54.83760465628095, 54.65579499184096, 54.46575586766761, 54.29857509430437, 54.221956302045164, 54.26674397363822, 54.379929786454404, 54.56415220779654, 54.8680932649754, 55.390045414262524, 56.57185696171967, 56.596202672125834, 56.803526395402365, 56.88116103012078, 56.897588565003296, 56.71768331544804, 56.64966872453173, 56.58846964965808, 56.69014378520414, 56.748274129311696, 56.778592209268936, 56.799582183987575, 56.799582183987575, 56.804355442188324, 56.77645586191543, 56.73477061916614, 56.60541260821984, 56.512958993396175], "overall_macd": [0.0, 0.004387464387463069, -0.03051566139884443, -0.125319926201243, -0.19019141655980576, -0.26597174186568395, -0.3518284441211108, -0.4134902086332417, -0.4594817311583199, -0.5333556393342889, -0.5751285800495367, -0.6065435212931192, -0.6090874949592475, -0.5768175313647959, -0.5387790410117077, -0.5156004056523216, -0.4253538918448001, -0.3490028751369607, -0.25409535064921585, -0.16567383886366827, -0.10168919186514103, -0.053590802429091866, -0.01928476167515214, 0.03174458377792888, 0.07136307854854351, 0.10637628010901778, 0.11464729238448967, 0.0954904240261385, 0.10332489555135282, 0.1569464912414631, 0.18520333696742597, 0.201242707983873, 0.22348161452970317, 0.2335721354470337, 0.23860861610366868, 0.24642456401294766, 0.24495358799870814, 0.21388711291064055, 0.17235198726716305, 0.15100849011324158, 0.14532901524776776, 0.16155929545006842, 0.18360228654359645, 0.2163299600608255, 0.2371128386277661, 0.24750269689384652, 0.2560132388756102, 0.2549771878484961, 0.2935389462990585, 0.3311752078053516, 0.35648937043500695, 0.3714621261085611, 0.385341497350133, 0.403790104478432, 0.39848584961337963, 0.3626664379713844, 0.29297696801857853, 0.20073619277899013, 0.1493140903231378, 0.12088578679991002, 0.10441477079966432, 0.1166450030410715, 0.13606589721264584, 0.1553151345583217, 0.16623331043248157, 0.18007252730900802, 0.1872676684252781, 0.1811981331924386, 0.2270274359793305, 0.21726945456188673, 0.19757565767286422, 0.2133907665755146, 0.20341467507103062, 0.2028531825809523, 0.2112696408000545, 0.21625382156088335, 0.215301213079357, 0.22366824389207807, 0.22328721966965048, 0.21087146314587102, 0.19555004178798185, 0.1940811214444622, 0.1955048320420687, 0.1967854619172016, 0.18796788746703896, 0.17971516802640508, 0.1755887904814344, 0.17195030333958528, 0.1424107444297107, 0.12322834648688286, 0.10759281138651033, 0.10050636295874682, 0.06268984224799823, 0.017190404742457588, -0.03899508509513794, -0.08935129411211307, -0.14054944882214215, -0.1527354737508162, -0.1438061716436465, -0.11920109253810551, -0.12887858221281334, -0.16929395352818233, -0.19982686320798848, -0.24540305326245715, -0.28708920725654963, -0.32206167312363476, -0.3513755803058487, -0.34520983145652195, -0.34163028655797234, -0.2966419788846508, -0.28194581784276807, -0.2544551410396707, -0.20768090546982876, -0.1287816507587607, -0.08304825574857233, -0.04706855019074396, 0.0012012310889275568, 0.052567000113306506, 0.10637930347868974, 0.14712023285636633, 0.16459964780631964, 0.1780140082622026, 0.17851797718618911, 0.17927159412451488, 0.1802122160092452, 0.17809774921227017, 0.17600695329770133, 0.17714941287120922, 0.18519949472656805, 0.1782279121946999, 0.1799085479638194, 0.18475909111097621, 0.19283562387742137, -0.28964385186257857, -0.7178013459396269, -1.0031121877841613, -1.2109071529012851, -1.2897025568773586, -1.3359496391164285, -1.3769016307383026, -1.274833799322522, -1.2222184465116115, -1.188605637938828, -1.1614889857756694, -1.1613093980606521, -1.166281978647909, -1.1377416132544695, -1.059338288649876, -1.0009956464251957, -0.9430805205064274, -0.9132828518178542, -0.900270058949971, -0.8877925709885233, -0.8814607206370866, -0.855286641636539, -0.8274261906630471, -0.818903886445483, -0.8320114385662478, -0.7961041197028464, -0.7636855180896092, -0.7104380607790688, -0.6422762288602257, -0.5879354633527498, -0.5394583910793429, -0.47538708498388615, -0.4221644139975993, -0.33836130238159257, -0.23993024567524657, -0.12936539787768453, -0.044058290368155895], "overall_signal": [0.0, 0.0008774928774926138, -0.005401137977774795, -0.029384895622468436, -0.061546199809935906, -0.10243130822108552, -0.15231073540109058, -0.20454663004752083, -0.25553365026968067, -0.31109804808260233, -0.3639041544759892, -0.41243202783941524, -0.45176312126338175, -0.4767740032836646, -0.4891750108292732, -0.49446008979388295, -0.48063885020406644, -0.4543116551906453, -0.41426839428235945, -0.36454948319862124, -0.3119774249319252, -0.26030010043135854, -0.21209703268011726, -0.16332870938850805, -0.11639035180109775, -0.07183702541907463, -0.03454016185836177, -0.008534044681461714, 0.013837743365101195, 0.04245949294037357, 0.07100826174578406, 0.09705515099340185, 0.12234044370066213, 0.14458678204993644, 0.1633911488606829, 0.17999783189113586, 0.19298898311265034, 0.1971686090722484, 0.19220528471123133, 0.1839659257916334, 0.1762385436828603, 0.17330269403630194, 0.17536261253776084, 0.18355608204237378, 0.19426743335945226, 0.20491448606633111, 0.21513423662818695, 0.2231028268722488, 0.23719005075761077, 0.25598708216715893, 0.27608753982072853, 0.295162457078295, 0.31319826513266263, 0.3313166330018165, 0.3447504763241292, 0.3483336686535803, 0.33726232852658, 0.30995710137706206, 0.2778284991662772, 0.24643995669300378, 0.2180349195143359, 0.19775693621968304, 0.1854187284182756, 0.17939800964628486, 0.17676506980352422, 0.17742656130462098, 0.17939478272875242, 0.17975545282148966, 0.18920984945305783, 0.19482177047482363, 0.19537254791443176, 0.19897619164664834, 0.1998638883315248, 0.20046174718141033, 0.20262332590513915, 0.205349425036288, 0.20733978264490183, 0.2106054748943371, 0.21314182384939978, 0.21268775170869406, 0.20926020972455162, 0.20622439206853374, 0.20408048006324073, 0.20262147643403292, 0.19969075864063415, 0.19569564051778837, 0.1916742705105176, 0.18772947707633114, 0.17866573054700707, 0.16757825373498225, 0.15558116526528787, 0.14456620480397966, 0.1281909322927834, 0.10599082678271823, 0.076993644407147, 0.04372465670329499, 0.006869835598207561, -0.025051226271597192, -0.04880221534600706, -0.06288199078442676, -0.07608130907010408, -0.09472383796171974, -0.1157444430109735, -0.14167616506127023, -0.17075877350032612, -0.20101935342498786, -0.23109059880116006, -0.25391444533223245, -0.2714576135773804, -0.27649448663883447, -0.2775847528796212, -0.2729588305116311, -0.25990324550327065, -0.23367892655436867, -0.20355279239320942, -0.17225594395271632, -0.13756450894438754, -0.09953820713284875, -0.05835470501054106, -0.017259717437159587, 0.01911215561153626, 0.05089252614166953, 0.07641761635057345, 0.09698841190536174, 0.11363317272613843, 0.1265260880233648, 0.1364222610782321, 0.14456769143682752, 0.15269405209477563, 0.15780082411476049, 0.16222236888457225, 0.16672971332985304, 0.1719508954393667, 0.07963194597897764, -0.07985471240474327, -0.2645062074806269, -0.4537863965647586, -0.6209696286272787, -0.7639656307251086, -0.8865528307277475, -0.9642090244467025, -1.0158109088596845, -1.0503698546755131, -1.0725936808955443, -1.090336824328566, -1.1055258551924347, -1.1119690068048418, -1.1014428631738487, -1.0813534198241181, -1.05369883996058, -1.0256156423320348, -1.000546525655622, -0.9779957347222024, -0.9586887319051792, -0.9380083138514512, -0.9158918892137704, -0.8964942886601129, -0.88359771864134, -0.8660989988536414, -0.845616302700835, -0.8185806543164819, -0.7833197692252307, -0.7442429080507347, -0.7032860046564564, -0.6577062207219424, -0.6105978593770738, -0.5561505479779776, -0.49290648751743144, -0.4201982695894821, -0.3449702737452168], "overall_sma_10": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.46257000000001, 60.21957, 60.04357, 59.98682, 59.92782, 59.88682, 59.965819999999994, 60.043820000000004, 60.16382000000001, 60.35182000000001, 60.51825, 60.68724999999999, 60.83225, 60.973, 61.10600000000001, 61.261, 61.310500000000005, 61.3285, 61.3375, 61.393499999999996, 61.44350000000001, 61.49249999999999, 61.5615, 61.5945, 61.62723999999999, 61.66224, 61.713739999999994, 61.761739999999996, 61.76124, 61.716240000000006, 61.702239999999996, 61.72124, 61.739239999999995, 61.78524, 61.8285, 61.859500000000004, 61.9005, 61.969500000000004, 62.11, 62.2475, 62.3685, 62.4605, 62.5465, 62.6255, 62.6885, 62.721500000000006, 62.7035, 62.6485, 62.56949999999999, 62.49399999999999, 62.42800000000001, 62.396, 62.36999999999999, 62.336, 62.318000000000005, 62.342999999999996, 62.41300000000001, 62.513999999999996, 62.652, 62.71900000000001, 62.765, 62.81999, 62.83599, 62.856989999999996, 62.89498999999999, 62.92499, 62.95399000000001, 63.00948999999999, 62.99349000000001, 63.01949, 63.05349, 63.0615, 63.1005, 63.130500000000005, 63.137, 63.143499999999996, 63.15849999999999, 63.161, 63.138, 63.134, 63.135000000000005, 63.12801, 63.07601, 63.00201, 62.912009999999995, 62.812509999999996, 62.69151000000001, 62.601510000000005, 62.56349, 62.53849, 62.47448999999999, 62.35948, 62.28248, 62.19448, 62.12098000000001, 62.04897999999999, 61.98598, 61.921479999999995, 61.829499999999996, 61.76550000000001, 61.709500000000006, 61.7125, 61.7445, 61.856500000000004, 61.957499999999996, 62.064499999999995, 62.20300000000001, 62.327, 62.475260000000006, 62.57526, 62.689260000000004, 62.78926, 62.85126, 62.86626, 62.90626000000001, 62.946259999999995, 62.96375999999999, 62.970259999999996, 62.970499999999994, 62.956999999999994, 62.971000000000004, 62.989999999999995, 63.027, 62.451, 61.80499999999999, 61.212599999999995, 60.62360000000001, 60.11661, 59.59911000000001, 59.07061, 58.67911, 58.22811, 57.742110000000004, 57.85011000000001, 57.98211, 58.038509999999995, 58.11351, 58.154500000000006, 58.1755, 58.222500000000004, 58.088, 57.98, 57.888999999999996, 57.79699999999999, 57.762, 57.747, 57.6795, 57.52149999999999, 57.4285, 57.3285, 57.28549999999999, 57.2915, 57.2995, 57.3235, 57.35849999999999, 57.393499999999996, 57.503750000000004, 57.68675, 57.862249999999996, 58.04025], "overall_sma_200": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.596427272727276, 60.510058333333326, 60.4515923076923, 60.42594285714286, 60.408879999999996, 60.38395, 60.41077647058823, 60.43517777777778, 60.477536842105266, 60.522659999999995, 60.559200000000004, 60.5906, 60.61709565217391, 60.65388333333333, 60.687728, 60.72127692307693, 60.7440074074074, 60.754221428571434, 60.77407586206897, 60.812940000000005, 60.84445806451613, 60.87244375, 60.90327878787878, 60.93053529411765, 60.95616, 60.98265555555555, 61.0060972972973, 61.01935789473684, 61.02719487179487, 61.038765, 61.05367317073171, 61.0745380952381, 61.097688372093025, 61.12478636363637, 61.15001333333333, 61.17327391304348, 61.19639574468085, 61.21730416666667, 61.248175510204085, 61.280512, 61.31148235294118, 61.34106923076923, 61.37104905660377, 61.4026962962963, 61.42973818181818, 61.44974285714285, 61.460800000000006, 61.46406206896551, 61.47212881355932, 61.48276, 61.494518032786885, 61.51121935483871, 61.5296126984127, 61.548525, 61.566393846153844, 61.58508484848485, 61.60291940298507, 61.618464705882346, 61.64312463768116, 61.65936571428571, 61.673459154929574, 61.69299305555555, 61.70856849315068, 61.725344594594596, 61.74354, 61.761388157894736, 61.77838311688311, 61.79680128205128, 61.81405696202531, 61.82938125, 61.84383333333333, 61.859884146341464, 61.87627108433735, 61.892624999999995, 61.907476470588236, 61.922098837209305, 61.93701724137931, 61.95182386363637, 61.96281460674157, 61.97433888888889, 61.98571978021978, 61.99772391304348, 62.00527526881721, 62.010644680851065, 62.013216842105265, 62.014849999999996, 62.0148, 62.018118367346936, 62.023488888888885, 62.030753999999995, 62.03411287128713, 62.03319019607843, 62.03218834951457, 62.02832115384615, 62.02348, 62.01806981132076, 62.012106542056074, 62.00917037037037, 62.005691743119264, 62.006640000000004, 62.004868468468466, 62.004557142857145, 62.00672920353983, 62.01324912280702, 62.01774260869565, 62.022072413793104, 62.02842222222222, 62.03610508474576, 62.0451512605042, 62.054025, 62.06142975206612, 62.06887704918033, 62.07539024390244, 62.082040322580646, 62.088824, 62.095420634920636, 62.10207086614173, 62.1090859375, 62.11688372093023, 62.12348461538461, 62.13086259541985, 62.13865909090909, 62.146939849624054, 62.10957462686568, 62.0678, 62.03050735294117, 61.99415328467153, 61.964703623188406, 61.93574892086331, 61.90542214285714, 61.886057446808515, 61.86326830985916, 61.83890979020978, 61.813778472222225, 61.786028275862066, 61.75708287671233, 61.730163945578234, 61.707257432432435, 61.68338322147651, 61.659894, 61.634530463576155, 61.607790131578945, 61.58074575163399, 61.552948701298696, 61.5264135483871, 61.50002628205128, 61.47215987261146, 61.44233607594937, 61.41578050314465, 61.389181875, 61.36440434782608, 61.341352469135806, 61.31809263803681, 61.29505548780488, 61.27381272727273, 61.25264518072289, 61.23453053892216, 61.21878928571429, 61.2055124260355, 61.19218588235294], "overall_sma_50": [61.935, 61.962500000000006, 61.81166666666667, 61.52375, 61.371, 61.2125, 61.04642857142857, 60.924375, 60.8261111111111, 60.69349999999999, 60.596427272727276, 60.510058333333326, 60.4515923076923, 60.42594285714286, 60.408879999999996, 60.38395, 60.41077647058823, 60.43517777777778, 60.477536842105266, 60.522659999999995, 60.559200000000004, 60.5906, 60.61709565217391, 60.65388333333333, 60.687728, 60.72127692307693, 60.7440074074074, 60.754221428571434, 60.77407586206897, 60.812940000000005, 60.84445806451613, 60.87244375, 60.90327878787878, 60.93053529411765, 60.95616, 60.98265555555555, 61.0060972972973, 61.01935789473684, 61.02719487179487, 61.038765, 61.05367317073171, 61.0745380952381, 61.097688372093025, 61.12478636363637, 61.15001333333333, 61.17327391304348, 61.19639574468085, 61.21730416666667, 61.248175510204085, 61.280512, 61.299012000000005, 61.31621199999999, 61.344612, 61.393012000000006, 61.435612, 61.47821199999999, 61.518812000000004, 61.550411999999994, 61.588412, 61.640612000000004, 61.692097999999994, 61.751498, 61.809898000000004, 61.86284799999999, 61.913647999999995, 61.969448, 62.008247999999995, 62.044448, 62.086048, 62.114048000000004, 62.141448, 62.178046, 62.210646, 62.23964599999999, 62.271446, 62.302246, 62.336946, 62.380646000000006, 62.417246000000006, 62.439246000000004, 62.463446000000005, 62.491845999999995, 62.518446000000004, 62.546846, 62.573398, 62.598498, 62.625898, 62.660498, 62.692598000000004, 62.722798000000004, 62.749998, 62.773199999999996, 62.7858, 62.7902, 62.7901, 62.7891, 62.784099999999995, 62.786899999999996, 62.783296, 62.780996, 62.771196, 62.752996, 62.732996, 62.703996, 62.676595999999996, 62.654596, 62.640595999999995, 62.641496000000004, 62.635296, 62.635296, 62.627496, 62.616296000000006, 62.607896000000004, 62.608096, 62.604496, 62.598895999999996, 62.59859600000001, 62.604096, 62.599948000000005, 62.606548000000004, 62.612348000000004, 62.61015, 62.61095, 62.609950000000005, 62.606750000000005, 62.60315000000001, 62.600550000000005, 62.59625, 62.595349999999996, 62.594049999999996, 62.59585, 62.59585, 62.59625, 62.47405, 62.34035, 62.21697, 62.09357, 61.98737200000001, 61.887572, 61.781372000000005, 61.704672, 61.61587, 61.52947, 61.443670000000004, 61.354369999999996, 61.26217, 61.17797, 61.097970000000004, 61.00997399999999, 60.918174, 60.827374, 60.739974000000004, 60.650774, 60.564174, 60.48257399999999, 60.401774, 60.316674000000006, 60.217974, 60.129774000000005, 60.030774, 59.94257400000001, 59.855774000000004, 59.761773999999996, 59.657574, 59.562774, 59.467574000000006, 59.376824, 59.289924, 59.207172, 59.123772], "overall_upper_bb": [NaN, 62.04028174593052, 62.33705541162924, 62.752716367860955, 62.635681778156076, 62.58453134074992, 62.57644724545094, 62.50020528002022, 62.41370187842001, 62.40925736435352, 62.34687236833219, 62.28306927512049, 62.20069327001846, 62.11735094548781, 62.044111650168965, 61.97627325863815, 61.96832642890324, 61.96034293150502, 62.005039849137084, 62.06322805845664, 61.930199266597924, 61.76309410638839, 61.7014683320632, 61.827592968966414, 61.935726243285416, 62.06603691558411, 62.14588174090579, 62.17877133432936, 62.237179993173754, 62.327160979934916, 62.36509934578854, 62.33981234053479, 62.3242460394215, 62.31661456543264, 62.28257348905131, 62.15131181095999, 62.15659087590886, 62.10944530222987, 62.10523685683382, 62.10583593112747, 62.11076844903445, 62.14480304650886, 62.1904709695077, 62.295271723434, 62.37692534951717, 62.44038648785232, 62.49049581122575, 62.46390809677015, 62.594569734046544, 62.76100134113374, 62.90115470910865, 63.01712944097754, 63.136004752292244, 63.27033395016824, 63.34976724981848, 63.376259011742015, 63.37288453355653, 63.35972706656921, 63.30145065919433, 63.253880049432475, 63.21892542786098, 63.2202180682027, 63.23844751210499, 63.26645300402022, 63.28810851892995, 63.31590187625499, 63.33836655674351, 63.343820963048216, 63.44026015983125, 63.43138340483915, 63.41325287765515, 63.445965682755656, 63.43404058232074, 63.41375078158029, 63.44352739068312, 63.49888815549445, 63.52796627145681, 63.484211551329224, 63.4532372570584, 63.409063996857725, 63.349670538123796, 63.356382977470595, 63.38122936557643, 63.410354500232835, 63.41599952879022, 63.42597654327938, 63.43712735771836, 63.425221720410526, 63.393548185335085, 63.377852817549645, 63.32608732822747, 63.326509320688814, 63.35580297287499, 63.434922161114535, 63.54123726489062, 63.61865309446951, 63.695778092352604, 63.681489900974015, 63.65275982457755, 63.634329423644026, 63.62503798353831, 63.631479022459224, 63.607797654120255, 63.59713190150592, 63.58847362797828, 63.557285858184024, 63.494058541356715, 63.36868255597475, 63.29100208439443, 63.17925486560062, 63.04580028184969, 62.86661746580372, 62.79106929878237, 62.84177622921138, 62.880681055633374, 62.92379994305021, 63.016953844734424, 63.11583026852411, 63.22356827005101, 63.29463571842938, 63.37410559590924, 63.46729736881632, 63.534565201998554, 63.58401250682162, 63.61210719240165, 63.608731341857606, 63.565676907843006, 63.55271560633326, 63.51123523278065, 63.5063540374942, 63.430386510431795, 63.35066956263615, 63.315896190795094, 65.28219965429686, 66.17086883013206, 66.58239071635683, 66.80957496473596, 66.81257851944665, 66.73434528480243, 66.61804287859646, 66.40896726649338, 66.17780837366789, 65.93150534371904, 65.64531500815903, 65.32135413233237, 64.95253490569564, 64.51515369795483, 64.00436602636178, 63.394680213545605, 62.728957792203445, 61.8990167350246, 60.81806458573747, 59.059253038280325, 59.050907327874164, 58.94058360459764, 58.90434896987922, 58.89542143499671, 58.95831668455196, 58.95433127546827, 58.96253035034192, 58.683356214795865, 58.52322587068829, 58.40990779073107, 58.32091781601245, 58.32091781601245, 58.33614455781168, 58.40679413808457, 58.47347938083385, 58.685337391780166, 58.8557910066038]} | "consistent" |
[
1617629400,
1617633000,
1617636600,
1617640200,
1617643800,
1617647400,
1617651000,
1617717600,
1617721200,
1617724800,
1617728400,
1617732000,
1617735600,
1617802200,
1617805800,
1617809400,
1617813000,
1617816600,
1617820200,
1617823800,
1617890400,
1617894000,
1617897600,
1617901200,
1617904800,
1617908400,
1617975000,
1617978600,
1617982200,
1617985800,
1617989400,
1617993000,
1617996600,
1618236000,
1618239600,
1618243200,
1618246800,
1618250400,
1618254000,
1618320600,
1618324200,
1618327800,
1618331400,
1618335000,
1618338600,
1618342200,
1618408800,
1618412400,
1618416000,
1618419600,
1618423200,
1618426800,
1618493400,
1618497000,
1618500600,
1618504200,
1618507800,
1618511400,
1618515000,
1618581600,
1618585200,
1618588800,
1618592400,
1618596000,
1618599600,
1618839000,
1618842600,
1618846200,
1618849800,
1618853400,
1618857000,
1618860600,
1618927200,
1618930800,
1618934400,
1618938000,
1618941600,
1618945200,
1619011800,
1619015400,
1619019000,
1619022600,
1619026200,
1619029800,
1619033400,
1619100000,
1619103600,
1619107200,
1619110800,
1619114400,
1619118000,
1619184600,
1619188200,
1619191800,
1619195400,
1619199000,
1619202600,
1619206200,
1619445600,
1619449200,
1619452800,
1619456400,
1619460000,
1619463600,
1619530200,
1619533800,
1619537400,
1619541000,
1619544600,
1619548200,
1619551800,
1619618400,
1619622000,
1619625600,
1619629200,
1619632800,
1619636400,
1619703000,
1619706600,
1619710200,
1619713800,
1619717400,
1619721000,
1619724600,
1619791200,
1619794800,
1619798400,
1619802000,
1619805600,
1619809200,
1620048600,
1620052200,
1620055800,
1620059400,
1620063000,
1620066600,
1620070200,
1620136800,
1620140400,
1620144000,
1620147600,
1620151200,
1620154800
] | [
34.73,
35.07,
35.4399,
35.52,
35.48,
35.605,
35.55,
36.14,
35.36,
35.505,
35.46,
35.305,
35.035,
34.66,
34.69,
34.35,
33.935,
34.195,
34.24,
34.035,
33.9,
33.97,
34.315,
34.67,
34.56,
34.52,
33.92,
33.655,
33.89,
33.38,
33.6165,
33.765,
33.9062,
33.0672,
33.43,
33.31,
33.665,
33.44,
33.29,
34.12,
33.46,
34.02,
33.675,
33.72,
33.715,
33.895,
35.77,
36.315,
36.6378,
37,
36.56,
36.34,
36.97,
36.81,
36.65,
37.62,
37.895,
38,
37.71,
37.675,
38.1501,
38.3,
38.06,
38.045,
38.25,
38.65,
38.06,
37.22,
37.07,
36.965,
37.29,
37.28,
36.145,
35.935,
35.415,
35.725,
35.85,
35.585,
34.83,
35.46,
35.56,
35.94,
35.6562,
35.75,
35.7,
34.535,
34.655,
35.175,
35.68,
34.76,
34.97,
35.69,
36.21,
36.08,
36.0595,
36.5799,
36.643,
36.7766,
38.71,
38.8814,
38.805,
38.77,
38.87,
39,
38.55,
39.2,
39.1389,
39.06,
38.84,
38.635,
38.635,
38.495,
38.3999,
38.72,
39.015,
39.19,
39.57,
39.95,
38.35,
38.34,
37.7,
37.89,
38.2057,
38.1704,
38.51,
37.86,
37.81,
37.98,
37.79,
37.675,
38.405,
38.72,
38.675,
39,
38.93,
39.12,
39.005,
38.1,
38.645,
38.14,
38.38,
38.9246,
39.02
] | [
1620221400,
1620225000,
1620228720,
1620232200,
1620235800,
1620239400,
1620243000,
1620309600,
1620313200,
1620316800,
1620320400,
1620324000,
1620327600,
1620394200,
1620397800,
1620401400,
1620405000,
1620408600,
1620412200,
1620415800,
1620655200,
1620658800,
1620662400,
1620666000,
1620669600,
1620673200,
1620739800,
1620743400,
1620747000,
1620750600,
1620754200,
1620757800,
1620761400
] | [
39.93,
40.62,
41.125,
41.4269,
41.4268,
41.7359,
41.25,
41.37,
41.37,
41.48,
41.61,
41.545,
41.56,
42.48,
43.035,
43.36,
44.195,
44.055,
43.99,
44.045,
45.335,
43.9899,
43.5074,
43.46,
43.4501,
43.22,
41.54,
42.78,
43.55,
44.07,
44.5358,
44.87,
45.15
] | {"article_url": "http://www.zacks.com/stock/news/1500839/freeport-mcmoran-fcx-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1500839", "content": "Freeport-McMoRan (FCX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:50:20Z\n\nFreeport-McMoRan (FCX) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.67%.\nIn that report, analysts expect FCX to post earnings of $0.69 per share. This would mark year-over-year growth of 2200%. Our most recent consensus estimate is calling for quarterly revenue of $5.5 billion, up 80.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.70 per share and revenue of $21.9 billion. These totals would mark changes of +400% and +54.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.39% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, FCX is currently trading at a Forward P/E ratio of 14.35. For comparison, its industry has an average Forward P/E of 15.89, which means FCX is trading at a discount to the group.\nMeanwhile, FCX's PEG ratio is currently 0.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-05-04T21:50:20Z", "timestamp_ms": 1620165020000} | {"input_bin_label": ">+4%", "input_percentage_change": 5.018309073592697, "output_bin_label": ">+4%", "output_percentage_change": 7.0864770924876375, "overall_bin_label": ">+4%", "overall_percentage_change": 30.002879355024483} | {"in_ema_10": [34.73, 34.79181818181818, 34.909651239669415, 35.0206237415477, 35.104146697629936, 35.195210934424495, 35.2597180372564, 35.419769303209776, 35.40890215717163, 35.42637449223133, 35.43248822091654, 35.409308544386256, 35.34125244540694, 35.217388364423854, 35.12149957089224, 34.981226921639106, 34.791003844977446, 34.682639509527, 34.602159598703906, 34.49903967166683, 34.390123367727405, 34.31373730086788, 34.31396688252826, 34.37870017661403, 34.41166378086602, 34.43136127525402, 34.338386497935105, 34.214134407401446, 34.155200878783, 34.01425526445882, 33.9419361254663, 33.90976592083606, 33.909117571593136, 33.75604164948529, 33.69676134957887, 33.62644110420089, 33.633451812528, 33.598278755704726, 33.54222807284932, 33.64727751414944, 33.61322705703135, 33.68718577393474, 33.68497017867388, 33.691339237096805, 33.695641193988294, 33.731888249626785, 34.10245402242192, 34.50473510925429, 34.892565089389876, 35.27573507313717, 35.50923778711223, 35.66028546218273, 35.8984153781495, 36.06415803666777, 36.17067475727362, 36.43418843776932, 36.69979053999308, 36.936192259994336, 37.076884576359, 37.18563283520282, 37.36099050152958, 37.53171950125147, 37.62777050102393, 37.70363040992867, 37.80297033539618, 37.956975728960515, 37.97570741460405, 37.83830606649422, 37.69861405440436, 37.56522968087629, 37.51518792071696, 37.472426480586606, 37.23107621138904, 36.995425991136486, 36.70807581092985, 36.52933475439715, 36.40581934450675, 36.256579463687345, 35.997201379380556, 35.899528401311365, 35.8377959647093, 35.856378516580335, 35.819982422656636, 35.80725834580997, 35.78775682838997, 35.55998285959179, 35.39544052148419, 35.35536042666888, 35.41438580363817, 35.295406566613046, 35.23624173631976, 35.31874323880708, 35.480789922660335, 35.58973720944936, 35.67514862591311, 35.83964887574709, 35.98571271652034, 36.12951040442573, 36.598690330893774, 37.01372845254945, 37.33941418844955, 37.59952069964054, 37.830516936069536, 38.04315022042053, 38.13530472579861, 38.328885684744314, 38.4761610147908, 38.582313557556105, 38.629165638000444, 38.63022643109127, 38.63109435271104, 38.60634992494539, 38.56881357495532, 38.59630201587253, 38.67242892207752, 38.76653275442706, 38.912617708167595, 39.101232670318936, 38.96464491207913, 38.851073109882925, 38.64178708990421, 38.505098528103446, 38.450662432084634, 38.39970562625106, 38.41975914875087, 38.317984758068896, 38.22562389296546, 38.18096500333537, 38.10988045727439, 38.0308112832245, 38.098845595365496, 38.211782759844496, 38.2960040762364, 38.424003335102505, 38.516002728720224, 38.62582041440745, 38.69476215724246, 38.586623583198374, 38.59723747716231, 38.51410339040552, 38.48972095578633, 38.568789872916085, 38.65082807784043], "in_ema_200": [34.73, 34.73338308457711, 34.74041310363605, 34.74817018718196, 34.75545207586672, 34.76390528904218, 34.77172712696216, 34.78534178241528, 34.79105977463006, 34.79816365746956, 34.804749093713646, 34.809726714671726, 34.811968239898874, 34.81045611810883, 34.80925754976944, 34.80468782290606, 34.79603421272789, 34.79005377280025, 34.78458060093159, 34.77712208748949, 34.7683945045294, 34.76045028060373, 34.756017939503195, 34.75516203960764, 34.753220128765776, 34.7508995304696, 34.74263187345, 34.731809665753985, 34.72343345017434, 34.71006595315768, 34.69918469989243, 34.68988932974425, 34.6820914259657, 34.66602285456306, 34.65372411969179, 34.64035373044113, 34.63064871819793, 34.61880146727059, 34.60557956212362, 34.60074792468956, 34.58939719907075, 34.583731555298904, 34.57468945027105, 34.56618507763154, 34.55771557437153, 34.551121389551916, 34.56324953492951, 34.58067988781578, 34.60114874465344, 34.62501791137331, 34.644271464493976, 34.66114438524528, 34.684118072954284, 34.70527112695474, 34.724621663004946, 34.75343139770142, 34.784690786779024, 34.81668391327874, 34.84547312807198, 34.87362762431007, 34.90622933949106, 34.93999820178468, 34.97104299579678, 35.00162963265453, 35.03395172586195, 35.06993230570412, 35.0996842230603, 35.12078189248258, 35.14017709753251, 35.158334539348104, 35.17954514094664, 35.20044518929543, 35.20984374462582, 35.21705922975392, 35.21902878965687, 35.22406332906326, 35.23029155464472, 35.23382099191194, 35.22980287258944, 35.23209339127014, 35.23535614359581, 35.24236752525157, 35.24648526131872, 35.25149535822102, 35.25595809097504, 35.248784378627036, 35.24287607635214, 35.24220069250784, 35.2465569045227, 35.24171554228864, 35.23901190505193, 35.243499348782755, 35.25311627068542, 35.26134396948457, 35.26928582053448, 35.28232675764359, 35.29586579488097, 35.310599468563744, 35.344424349473556, 35.379618137040985, 35.413701538662465, 35.44709754325289, 35.4811562741658, 35.51616964457211, 35.54635701129279, 35.582711667896845, 35.618096626425235, 35.65234442118717, 35.68406238714551, 35.7134249504575, 35.74249534896042, 35.76988345494091, 35.79605277379722, 35.825146776047994, 35.85688660912214, 35.890051916494066, 35.92666831533492, 35.966701466426116, 35.990415879695504, 36.0137948261662, 36.03057298709987, 36.049074748422264, 36.070533706149405, 36.09142789812802, 36.115493292176495, 36.13285156787624, 36.14953961197697, 36.1677531481762, 36.18389490789584, 36.19873177448394, 36.22068469215077, 36.2455535011841, 36.26972709818724, 36.29689399273264, 36.32309405250645, 36.35092396243176, 36.37733267922348, 36.394473647589415, 36.416866944628325, 36.43401254716934, 36.45337560640149, 36.47796490385023, 36.50325878540396], "in_ema_50": [34.73, 34.74333333333333, 34.77064967320261, 34.800035960528, 34.82670121697788, 34.85722273788071, 34.88439047365009, 34.933630062918716, 34.95035045260818, 34.97210141525099, 34.99123469308429, 35.00353921492412, 35.004772971201604, 34.99125246252703, 34.979438640467144, 34.954754772213526, 34.91476438898947, 34.886538334519294, 34.86118389002834, 34.82878452179194, 34.792361599368725, 34.760112124883676, 34.74265674743726, 34.73980746322403, 34.73275619015642, 34.724412810150284, 34.69286720975223, 34.65216653485999, 34.62227765113999, 34.57356088050705, 34.53602908127148, 34.50579264671181, 34.48227920958586, 34.42678590724916, 34.38769626382763, 34.345433665246155, 34.31874999209925, 34.28428920809536, 34.24529747444456, 34.24038384799576, 34.20978055983906, 34.202338184943414, 34.181658256122105, 34.16355401078398, 34.145963657419905, 34.13612194536422, 34.20019559456563, 34.28312910066109, 34.375469135929286, 34.47839191491246, 34.560023604523735, 34.629826600424764, 34.721598106290465, 34.80349621976927, 34.875908132719495, 34.983519578495205, 35.097695281299316, 35.211511152620915, 35.309491107420094, 35.40225616203107, 35.51001474391221, 35.61942593042546, 35.7151347174676, 35.806501983449266, 35.90232543507871, 36.010077378801114, 36.09046650120107, 36.13476193252652, 36.17143793517254, 36.20255801614617, 36.245202799826714, 36.28578308218645, 36.28026217700266, 36.26672248378687, 36.23332160206974, 36.213387421596416, 36.199136934474986, 36.17505313312303, 36.12230595143193, 36.09633316902284, 36.07530049572783, 36.06999459393458, 36.053767354956754, 36.04185490966433, 36.02844883477553, 35.96988221380394, 35.918318205419475, 35.88916847187362, 35.880965786702106, 35.83700634408633, 35.80300609529864, 35.798574483718305, 35.81470881769014, 35.825112393466995, 35.83430406431143, 35.863543120612945, 35.8941100570595, 35.92871750580226, 36.037787407535504, 36.14930162684784, 36.2534466610891, 36.352135027320905, 36.45087483017107, 36.550840523105535, 36.629238933964146, 36.73005309341654, 36.82451767798844, 36.91218365140066, 36.98778429252221, 37.0523809869331, 37.11444447764161, 37.16858390989096, 37.21687081538544, 37.27581705791934, 37.34402031054996, 37.41641167092055, 37.500866115198185, 37.59691058126885, 37.62644349965046, 37.654426107507305, 37.656213318977606, 37.665381424115736, 37.6865703878759, 37.70554409815528, 37.7370913884237, 37.741911333975715, 37.74458147774138, 37.753813576653485, 37.75523265207884, 37.75208627356594, 37.777690733426105, 37.81464403799763, 37.84838348748792, 37.89354491935114, 37.934190216631485, 37.980692561077305, 38.020861480250744, 38.02396495161346, 38.04831926723646, 38.05191459008993, 38.06478068459621, 38.098499089121844, 38.13463637974452], "in_lower_bb": [NaN, 34.41916738879314, 34.36985680662152, 34.462101377727556, 34.56633375156903, 34.63169578782315, 34.69855868696343, 34.62130615258337, 34.663268739443986, 34.71306343821936, 34.75208044597953, 34.76805138228196, 34.728975167019335, 34.590774556729784, 34.499353317902035, 34.33243176399667, 34.07974543571207, 33.96301565708116, 33.87988126826561, 33.77119907010665, 33.6376627058516, 33.51071991727635, 33.452261125124345, 33.442336073370264, 33.42805247619302, 33.42847777952577, 33.36194664140615, 33.377034509619634, 33.344488570939305, 33.26097525222541, 33.26340338285223, 33.303161322859296, 33.3442584841388, 33.17934834533136, 33.13609205963818, 33.05556321936735, 33.03499099356327, 32.985544569263475, 32.92133303806842, 32.92039071713075, 32.88524837712463, 32.88548661558899, 32.88512168495349, 32.946438612892955, 33.01245130198541, 33.099371247199095, 32.64539797461901, 32.28582115167845, 31.997953688757487, 31.80160262786614, 31.7439061739397, 31.74019279381707, 31.689365806734486, 31.81661410898312, 31.943274186603844, 32.044221989972606, 32.11951064470607, 32.286285362281504, 32.57308779368758, 32.7589737906785, 33.09619510860399, 33.36873026093174, 33.807842226168376, 34.329457074266415, 34.97432450628747, 35.72776106060794, 36.00032484214974, 36.14379656430336, 36.211257573904355, 36.206386945758084, 36.31859601194107, 36.49730094961737, 36.30479030987588, 36.09975052154524, 35.792306081076006, 35.525712778874876, 35.3183731277563, 35.087999362055115, 34.71558151261063, 34.52501328327317, 34.39677469597528, 34.36226175905974, 34.297966672793365, 34.272733642022075, 34.301824338417795, 34.27307999287277, 34.24334807208399, 34.225032634574234, 34.26603110990408, 34.20681695195551, 34.288136648422864, 34.514197366708075, 34.50691317450114, 34.49660550551262, 34.49295329913534, 34.42693235556634, 34.36714074911603, 34.312746142489196, 33.97353714073834, 33.70852445313929, 33.563300769664494, 33.459367314387656, 33.4183039155299, 33.40005497643797, 33.464266458322044, 33.70320914180509, 33.990485138413504, 34.237490921482376, 34.446185785183864, 34.906141734561075, 35.3912133802073, 35.75638946279348, 36.03908247390244, 36.40773030058275, 36.86181897566799, 37.236084458675194, 37.67350439282179, 38.18216206826065, 38.125927461128136, 38.05892268037042, 37.84865888132859, 37.71902468523561, 37.656745180706835, 37.59327844544071, 37.589975634625674, 37.4886495206891, 37.39180611857631, 37.33388615271855, 37.249568711729445, 37.155426642559455, 37.14828386115269, 37.151974224285944, 37.16031842074909, 37.15460397970786, 37.15781242442942, 37.16264848959886, 37.218591979825305, 37.37031664979052, 37.37337635219424, 37.359780562576795, 37.43876122258782, 37.48314416713875, 37.48904244605005], "in_macd": [0.0, 0.02712250712250608, 0.07757093854758068, 0.12260180717351687, 0.15329434746821136, 0.18556577536327268, 0.20434748353903132, 0.263799277881418, 0.24514983723364026, 0.23931167333883963, 0.22842067116099685, 0.20492007776056909, 0.16263419885412134, 0.09773632564988333, 0.048169771707527786, -0.018335873366481792, -0.10333789302998042, -0.14801653643550594, -0.17774462985652661, -0.21536356766665676, -0.25315203953879006, -0.2742894230336077, -0.2602028782157788, -0.2178820481936512, -0.19101664520545114, -0.17098230787615876, -0.20120062127485028, -0.24372265460687714, -0.255513733090865, -0.30252368081374925, -0.3170411762568861, -0.3129561236695224, -0.29492531467749217, -0.344366415157495, -0.3502366059591182, -0.36041710751641176, -0.3359668781665306, -0.3309307511469157, -0.3351795889389919, -0.268477913830921, -0.2658087619504528, -0.21601602173697643, -0.2020642620627484, -0.18524092599817266, -0.1703481022894806, -0.1423796722922006, 0.030728125253162375, 0.20947949797100307, 0.37289006636280675, 0.5255622773095112, 0.604088228594712, 0.6411773559139462, 0.7131853348003716, 0.7487108415085331, 0.7552483656644, 0.8291424559213922, 0.8995250912404558, 0.9527932517754394, 0.9605356196957118, 0.9528632798076657, 0.9738930616069723, 0.9912287247077742, 0.9743694439496196, 0.9488600992650333, 0.934414201301152, 0.9443564270981, 0.89431849657322, 0.7779147789645791, 0.665884347459631, 0.5621467233750224, 0.5003905025295339, 0.4455058223511017, 0.3068867045776784, 0.17803256154063973, 0.033568118288933135, -0.05526947250131542, -0.11427021203782317, -0.18033323917282473, -0.29026486169542665, -0.3228293538519367, -0.3366866698850757, -0.3133932659807215, -0.31421133111570754, -0.3037888883455011, -0.29614977918542706, -0.3797242688271325, -0.4313028659102045, -0.42531683381392327, -0.3754951068574144, -0.40557215716946615, -0.40776275605020373, -0.3473962707738494, -0.25466017808413, -0.18947195528638616, -0.13787466443017848, -0.05436482499093387, 0.016716272290430823, 0.08287364170129052, 0.2879932485992427, 0.4590904534497824, 0.5818145831366763, 0.6685435783826819, 0.7368521236223486, 0.7923434097944835, 0.7908924982792627, 0.8325945761715658, 0.850904812968416, 0.8492595020489375, 0.8207424122738658, 0.7726934967831482, 0.7262427111789265, 0.6704052841536381, 0.6114317412232353, 0.5837945581156774, 0.5790213285229697, 0.5826431990298531, 0.6091544286403163, 0.6532967945329489, 0.5528009638843514, 0.46696746734901495, 0.3433433037689184, 0.257730716305673, 0.2129022706714423, 0.1725380779873973, 0.16603806288750889, 0.1072014349558259, 0.055894089026942595, 0.028620309862986915, -0.008230888169890704, -0.046182899299132885, -0.017157461872763236, 0.03090699721482082, 0.06462237687359362, 0.11622704894956826, 0.14974948947691047, 0.18946365810115395, 0.20924582829847083, 0.15016637955508827, 0.14564354786662648, 0.10015536294983463, 0.08252039912100884, 0.1112073032537424, 0.14002573465968737], "in_signal": [0.0, 0.005424501424501216, 0.01985378884911711, 0.04040339251399706, 0.06298158350483993, 0.08749842187652648, 0.11086823420902746, 0.14145444294350557, 0.16219352180153251, 0.17761715210899395, 0.18777785591939455, 0.19120630028762947, 0.18549188000092787, 0.16794076913071898, 0.14398656964608073, 0.11152208104356823, 0.0685500862288585, 0.02523676169598561, -0.015359516614516833, -0.05536032682494482, -0.09491866936771387, -0.13079282010089266, -0.1566748317238699, -0.16891627501782616, -0.17333634905535117, -0.1728655408195127, -0.17853255691058023, -0.19157057644983963, -0.20435920777804473, -0.22399210238518563, -0.24260191715952573, -0.2566727584615251, -0.26432326970471853, -0.28033189879527387, -0.29431284022804277, -0.3075336936857166, -0.3132203305818794, -0.31676241469488675, -0.3204458495437078, -0.31005226240115047, -0.301203562311011, -0.28416605419620405, -0.2677456957695129, -0.25124474181524487, -0.23506541391009203, -0.21652826558651375, -0.16707698741857852, -0.0917656903406622, 0.0011654610000315785, 0.1060448242619275, 0.2056535051284844, 0.29275827528557674, 0.3768436871885357, 0.4512171180525352, 0.5120233675749082, 0.575447185244205, 0.6402627664434551, 0.702768863509852, 0.7543222147470241, 0.7940304277591524, 0.8300029545287165, 0.8622481085645282, 0.8846723756415465, 0.897509920366244, 0.9048907765532256, 0.9127839066622006, 0.9090908246444045, 0.8828556155084395, 0.8394613618986778, 0.7839984341939468, 0.7272768478610643, 0.6709226427590718, 0.5981154551227932, 0.5140988764063625, 0.41799272478287663, 0.32334028532603826, 0.235818185853266, 0.15258790084804785, 0.06401734833935296, -0.01335199209890496, -0.0780189276561391, -0.12509379532105558, -0.16291730247998598, -0.19109161965308902, -0.21210325155955662, -0.24562745501307182, -0.2827625371924984, -0.3112733965167834, -0.3241177385849096, -0.34040862230182095, -0.3538794490514975, -0.35258281339596786, -0.33299828633360035, -0.3042930201241575, -0.2710093489853617, -0.22768044418647615, -0.17880110089109477, -0.1264661523726177, -0.04357427217824564, 0.05695867294735998, 0.16192985498522328, 0.26325259966471504, 0.35797250445624174, 0.44484668552389006, 0.5140558480749646, 0.5777635936942849, 0.6323918375491111, 0.6757653704490764, 0.7047607788140343, 0.7183473224078571, 0.7199264001620711, 0.7100221769603845, 0.6903040898129547, 0.6690021834734992, 0.6510060124833934, 0.6373334497926854, 0.6316976455622116, 0.6360174753563591, 0.6193741730619575, 0.588892831919369, 0.5397829262892789, 0.48337248429255775, 0.42927844156833467, 0.3779303688521472, 0.33555190765921955, 0.28988181311854083, 0.2430842683002212, 0.20019147661277437, 0.15850700365624135, 0.11756902306516649, 0.09062372607758055, 0.07868038030502862, 0.07586877961874164, 0.08394043348490697, 0.09710224468330766, 0.11557452736687693, 0.1343087875531957, 0.13748030595357422, 0.13911295433618467, 0.13132143605891466, 0.12156122867133351, 0.1194904435878153, 0.12359750180218973], "in_sma_10": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.512989999999995, 35.53649, 35.496, 35.41, 35.331, 35.2055, 35.044, 34.8495, 34.7375, 34.5905, 34.4345, 34.301, 34.229, 34.230000000000004, 34.217, 34.233999999999995, 34.2325, 34.1785, 34.1435, 34.078, 34.04965, 34.02915, 33.98827, 33.82799, 33.71499, 33.593990000000005, 33.568490000000004, 33.54699, 33.48699, 33.56099, 33.545339999999996, 33.57084, 33.547720000000005, 33.613, 33.6415, 33.7, 33.9105, 34.19799999999999, 34.53278, 34.82078, 35.13078, 35.36278, 35.69228, 36.00128, 36.294779999999996, 36.66728, 36.879780000000004, 37.04828, 37.1555, 37.223, 37.38201, 37.57801, 37.68701, 37.81051, 37.970510000000004, 38.07351, 38.09001, 38.01201, 37.94801, 37.87701, 37.791000000000004, 37.68900000000001, 37.4975, 37.286500000000004, 37.003, 36.7105, 36.48950000000001, 36.326, 36.102, 35.951499999999996, 35.7785, 35.6445, 35.595620000000004, 35.57712, 35.60562, 35.48662, 35.36712, 35.32612, 35.41112, 35.341120000000004, 35.28212, 35.25712, 35.3125, 35.3455, 35.381449999999994, 35.58594, 35.78474, 35.9449, 36.2479, 36.660039999999995, 37.04354, 37.35154, 37.61754, 37.90954, 38.15859, 38.4206, 38.670190000000005, 38.89853000000001, 38.91153, 38.88689, 38.86989, 38.84239, 38.79538, 38.76738, 38.81388, 38.81288, 38.855990000000006, 38.944990000000004, 38.89599, 38.86649, 38.77299000000001, 38.71249, 38.69307, 38.63811, 38.58761, 38.45461, 38.27861, 38.08161, 38.02561, 37.95911, 38.02961, 38.112610000000004, 38.15954, 38.24249999999999, 38.284499999999994, 38.4105, 38.529999999999994, 38.542, 38.6275, 38.674, 38.6715, 38.69196, 38.72646], "in_sma_200": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.44180909090909, 35.43040833333333, 35.39999230769231, 35.34713571428571, 35.30332666666666, 35.24374375, 35.166758823529406, 35.11277222222222, 35.06683684210526, 35.015245, 34.962138095238096, 34.91704090909091, 34.89086521739131, 34.8816625, 34.868795999999996, 34.85538076923077, 34.820737037037034, 34.77910357142857, 34.748444827586205, 34.70283, 34.66778709677419, 34.639575, 34.61735151515151, 34.571758823529414, 34.53913714285714, 34.50499444444444, 34.4822918918919, 34.454863157894735, 34.42499487179487, 34.41737, 34.39401951219512, 34.38511428571429, 34.3686, 34.35385909090909, 34.33966222222222, 34.32999565217391, 34.360634042553194, 34.40135, 34.44699183673469, 34.498052, 34.53848235294118, 34.57312692307692, 34.61835094339623, 34.658937037037035, 34.69513818181818, 34.747367857142855, 34.80258947368421, 34.85771724137931, 34.90606101694915, 34.95221, 35.004634426229515, 35.057785483870965, 35.10543968253968, 35.1513703125, 35.199041538461536, 35.25132878787879, 35.29324925373135, 35.32158382352941, 35.346923188405796, 35.37003857142857, 35.397080281690144, 35.42323194444444, 35.43311917808219, 35.43990135135135, 35.43956933333334, 35.443325, 35.448606493506496, 35.450355128205125, 35.442502531645566, 35.44272125, 35.44416913580247, 35.450215853658534, 35.452697590361446, 35.4562369047619, 35.45910470588235, 35.44835930232558, 35.43924022988506, 35.4362375, 35.43897640449438, 35.43143222222222, 35.42636153846154, 35.42922717391304, 35.43762258064516, 35.44445638297872, 35.45093052631579, 35.462690625, 35.4748587628866, 35.48814183673469, 35.52068585858586, 35.554293, 35.586478217821785, 35.617689215686276, 35.64926504854369, 35.68148365384615, 35.70880285714286, 35.74173867924528, 35.77348785046729, 35.803918518518515, 35.83177247706422, 35.85725636363637, 35.88228108108108, 35.905608928571425, 35.92768230088496, 35.95217631578947, 35.9788095652174, 36.00649224137931, 36.03694957264957, 36.070111016949156, 36.08926974789916, 36.108025833333336, 36.1211826446281, 36.135681147540986, 36.15251056910569, 36.16878387096774, 36.187513599999996, 36.200787301587305, 36.21345826771653, 36.227259375, 36.23937364341086, 36.25041692307692, 36.266864122137406, 36.28544848484848, 36.303415037593986, 36.323538805970145, 36.34284592592593, 36.36326617647059, 36.38254890510949, 36.39499420289855, 36.41118129496403, 36.42353, 36.43740567375887, 36.45492112676056, 36.47285874125874], "in_sma_50": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.44180909090909, 35.43040833333333, 35.39999230769231, 35.34713571428571, 35.30332666666666, 35.24374375, 35.166758823529406, 35.11277222222222, 35.06683684210526, 35.015245, 34.962138095238096, 34.91704090909091, 34.89086521739131, 34.8816625, 34.868795999999996, 34.85538076923077, 34.820737037037034, 34.77910357142857, 34.748444827586205, 34.70283, 34.66778709677419, 34.639575, 34.61735151515151, 34.571758823529414, 34.53913714285714, 34.50499444444444, 34.4822918918919, 34.454863157894735, 34.42499487179487, 34.41737, 34.39401951219512, 34.38511428571429, 34.3686, 34.35385909090909, 34.33966222222222, 34.32999565217391, 34.360634042553194, 34.40135, 34.44699183673469, 34.498052, 34.534652, 34.560052, 34.590654, 34.616454, 34.639854, 34.680153999999995, 34.727053999999995, 34.764254, 34.811254, 34.854654000000004, 34.908456, 34.968356, 35.028856, 35.096556, 35.167756, 35.253756, 35.336256, 35.396756, 35.453356, 35.511956, 35.579756, 35.645956, 35.682556, 35.707856, 35.724956, 35.749056, 35.787656, 35.826256, 35.845056, 35.886655999999995, 35.925526, 35.969026, 36.004026, 36.057682, 36.103082, 36.127582, 36.147382, 36.182082, 36.229881999999996, 36.242682, 36.272882, 36.306282, 36.356982, 36.404182, 36.451072, 36.50477, 36.52223, 36.531462000000005, 36.572906, 36.610534, 36.655434, 36.704034, 36.742034, 36.785834, 36.823834, 36.855434, 36.880312, 36.901512000000004, 36.924112, 36.943312, 36.95301, 36.95691, 36.963708, 36.977208, 36.992508, 37.003308, 37.033508000000005, 37.088108000000005, 37.113708, 37.141208, 37.149408, 37.161608, 37.202822, 37.247530000000005, 37.30943, 37.352129999999995, 37.39133, 37.43923, 37.498430000000006, 37.54273, 37.599630000000005, 37.65523, 37.715606, 37.780606, 37.845206000000005, 37.936906, 38.023906000000004, 38.082406, 38.141706, 38.209306, 38.277505999999995, 38.342197999999996, 38.398398], "in_upper_bb": [NaN, 35.380832611206856, 35.79007652671182, 35.91784862227245, 35.929626248430964, 35.98327087884351, 35.98569845589372, 36.262418847416626, 36.202264593889346, 36.166916561780646, 36.13153773583865, 36.092765284384704, 36.07100944836528, 36.10349687184164, 36.10730001543129, 36.155055736003334, 36.25377221134674, 36.26252878736328, 36.25379241594491, 36.25929092989335, 36.30982729414839, 36.326770082723655, 36.27273887487565, 36.19766392662974, 36.11994752380697, 36.01102222047424, 35.91455335859385, 35.65096549038036, 35.536511429060695, 35.40752474777459, 35.22074661714777, 35.02698867714071, 34.873011515861215, 34.87864165466863, 34.79589794036182, 34.77242678063265, 34.76599900643673, 34.73994543073653, 34.709156961931576, 34.718599282869256, 34.70974162287538, 34.71450338441102, 34.65086831504651, 34.494551387107045, 34.3440386980146, 34.1946187528009, 34.83359202538099, 35.45916884832155, 36.021816311242524, 36.580167372133864, 36.9322138260603, 37.19342720618292, 37.55063419326551, 37.79766589101687, 37.99300581339617, 38.3230580100274, 38.67076935529394, 38.959994637718495, 39.115192206312415, 39.284806209321495, 39.416594891396, 39.572059739068266, 39.57144777383162, 39.48233292573359, 39.290965493712534, 39.013028939392065, 38.969465157850266, 38.91649343569664, 38.892252426095645, 38.893623054241914, 38.85441398805894, 38.76970905038263, 38.879719690124126, 38.99725947845476, 39.181203918924, 39.25829722112512, 39.261136872243696, 39.25001063794488, 39.33442848738938, 39.303496716726826, 39.17272530402472, 38.971238240940245, 38.795153327206634, 38.59088635797792, 38.30679566158221, 37.924040007127225, 37.613271927916, 37.42708736542576, 37.24708889009591, 37.08580304804449, 36.77248335157714, 36.38742263329193, 36.40120682549885, 36.426014494487376, 36.49411670086465, 36.64562764443365, 36.78471925088397, 36.9582738575108, 37.68548285926166, 38.29263554686071, 38.762359230335505, 39.14929268561236, 39.51173608447011, 39.85498502356204, 40.07577354167796, 40.30333085819491, 40.4644448615865, 40.60593907851762, 40.713244214816136, 40.64078826543893, 40.52221661979271, 40.437540537206516, 40.373837526097574, 40.26918969941725, 40.110651024332014, 39.997395541324806, 39.852675607178206, 39.661357931739346, 39.68159253887186, 39.694457319629585, 39.794221118671416, 39.83585531476439, 39.831704819293165, 39.81221155455929, 39.81151436537432, 39.778840479310894, 39.742793881423694, 39.69271384728145, 39.67203128827054, 39.67017335744054, 39.65431613884731, 39.67312577571405, 39.692291579250906, 39.72600602029215, 39.71429757557058, 39.70246151040114, 39.59001802017471, 39.25329335020948, 39.279733647805756, 39.27332943742321, 39.26234877741218, 39.32142583286125, 39.396957553949946], "out_ema_10": [39.93, 40.05545454545454, 40.24991735537189, 40.463914199849725, 40.63898434533159, 40.8384235552713, 40.91325563613106, 40.99630006592541, 41.064245508484426, 41.139837234214525, 41.225321373448246, 41.28344476009402, 41.33372753098601, 41.542140707170375, 41.813569669503025, 42.09473882050247, 42.47660448950202, 42.763585491410744, 42.98656994751788, 43.1790117752419, 43.57100963428882, 43.647171518963574, 43.62175851551565, 43.59234787633099, 43.56648462608899, 43.50348742134554, 43.14648970837362, 43.079855215942054, 43.165336085770775, 43.32982043381245, 43.54908944584655, 43.78925500114717, 44.036663182756776], "out_ema_200": [39.93, 39.9368656716418, 39.94868790376477, 39.96339648183677, 39.97795771087322, 39.99544967394911, 40.00793276177051, 40.0214856696136, 40.034903722652274, 40.04928279008857, 40.0648123145653, 40.07954055024127, 40.094271490039866, 40.11801008217877, 40.14703485748048, 40.17900465989361, 40.21896481253148, 40.257134316884404, 40.29427725900496, 40.33159788329347, 40.38138297898209, 40.41728862098226, 40.448035997887914, 40.47800578895371, 40.507578865680536, 40.53456813069864, 40.54457242790562, 40.56681548832447, 40.59649891630134, 40.63106111613914, 40.66991423936164, 40.71170613747744, 40.755868265462745], "out_ema_50": [39.93, 39.957058823529415, 40.00286043829296, 40.05870512698736, 40.1123559063212, 40.176024302151745, 40.218140996185014, 40.2633119375111, 40.30671146937341, 40.35272278429994, 40.40202777315093, 40.44685021341952, 40.49050314622661, 40.56852263068831, 40.66524723340641, 40.77092381248852, 40.90520131003799, 41.0287228272914, 41.14485134386821, 41.25858266371652, 41.41844216710019, 41.51928365074332, 41.597248997772994, 41.670298056683855, 41.7400942113237, 41.79812973244826, 41.788006997842444, 41.82690868420157, 41.894480892664255, 41.97979536746173, 42.08003084324755, 42.18944139841431, 42.3055417357314], "out_lower_bb": [NaN, 39.29919264196256, 39.35856946767753, 39.466265209070116, 39.63102351701251, 39.71768926421715, 39.85270984913119, 39.961050622578746, 40.05029843907925, 40.124292723007855, 40.18359510079432, 40.240639107488654, 40.29154071686814, 40.21330004717925, 40.064488775517624, 39.93134244894118, 39.69625539733968, 39.60425283763204, 39.57322166475807, 39.564595304625215, 39.652871394911024, 39.855779046174874, 40.02481459279819, 40.167026548299035, 40.32716318090339, 40.45162223257864, 40.50427262628596, 40.686267057195856, 40.916416651706996, 41.14750835632581, 41.365451114880265, 41.62420347743123, 41.9193991529299], "out_macd": [0.0, 0.055042735042732716, 0.13782501765407318, 0.22519546679226465, 0.2910737905695626, 0.36402833152818914, 0.3782767230880424, 0.39470179655415905, 0.4030724176851166, 0.41381210754344977, 0.42788095734649545, 0.42884223901728546, 0.4259048700810979, 0.49214020928971536, 0.5826990624099864, 0.6729352115793077, 0.8025739585173284, 0.8838285441979181, 0.9322322390280249, 0.9639190969259488, 1.08066613263599, 1.05251789984316, 0.9799799066311934, 0.9081990868026537, 0.8408209620161671, 0.7600942720892476, 0.5541677284474815, 0.48543134549798594, 0.48747057429255136, 0.5249945219316885, 0.5855686174104235, 0.6530136367466355, 0.7207496076026843], "out_signal": [0.0, 0.011008547008546544, 0.03637184113765187, 0.07413656626857443, 0.11752401112877206, 0.16682487520865547, 0.20911524478453286, 0.24623255513845813, 0.27760052764778986, 0.3048428436269218, 0.3294504663708365, 0.34932882090012635, 0.3646440307363207, 0.39014326644699965, 0.42865442563959705, 0.4775105828275392, 0.542523257965497, 0.6107843152119813, 0.67507389997519, 0.7328429393653417, 0.8024075780194714, 0.8524296423842092, 0.877939695233606, 0.8839915735474155, 0.8753574512411659, 0.8523048154107824, 0.7926773980181223, 0.731228187514095, 0.6824766648697864, 0.650980236282167, 0.6378979125078182, 0.6409210573555817, 0.6568867674050022], "out_sma_10": [39.93, 40.275, 40.55833333333333, 40.775475, 40.90574, 41.0441, 41.07351428571428, 41.110575, 41.139399999999995, 41.17346, 41.34146, 41.43396, 41.477459999999994, 41.58277, 41.74359, 41.90599999999999, 42.20049999999999, 42.469, 42.731, 42.9875, 43.36, 43.604490000000006, 43.79923, 43.89723, 43.93874, 43.92474, 43.65924, 43.53174, 43.48774, 43.49024, 43.41032, 43.498329999999996, 43.66259], "out_sma_200": [39.93, 40.275, 40.55833333333333, 40.775475, 40.90574, 41.0441, 41.07351428571428, 41.110575, 41.139399999999995, 41.17346, 41.213145454545455, 41.2408, 41.26535384615385, 41.35211428571428, 41.464306666666666, 41.5827875, 41.73644705882353, 41.86525555555556, 41.97708421052632, 42.08048, 42.23545714285714, 42.31520454545454, 42.36703913043478, 42.41257916666667, 42.454080000000005, 42.48353846153846, 42.4485925925926, 42.46042857142857, 42.498, 42.550399999999996, 42.61444516129033, 42.68493125, 42.759630303030306], "out_sma_50": [39.93, 40.275, 40.55833333333333, 40.775475, 40.90574, 41.0441, 41.07351428571428, 41.110575, 41.139399999999995, 41.17346, 41.213145454545455, 41.2408, 41.26535384615385, 41.35211428571428, 41.464306666666666, 41.5827875, 41.73644705882353, 41.86525555555556, 41.97708421052632, 42.08048, 42.23545714285714, 42.31520454545454, 42.36703913043478, 42.41257916666667, 42.454080000000005, 42.48353846153846, 42.4485925925926, 42.46042857142857, 42.498, 42.550399999999996, 42.61444516129033, 42.68493125, 42.759630303030306], "out_upper_bb": [NaN, 41.250807358037434, 41.75809719898913, 42.084684790929884, 42.180456482987495, 42.37051073578285, 42.294318722297376, 42.26009937742125, 42.22850156092074, 42.22262727699214, 42.24269580829659, 42.240960892511346, 42.23916697543956, 42.490928524249306, 42.86412455781571, 43.234232551058824, 43.77663872030738, 44.126258273479074, 44.38094675629457, 44.59636469537479, 45.04858860508899, 45.182670953825124, 45.251875407201815, 45.312973451700955, 45.35516681909662, 45.37911776742136, 45.35546737371404, 45.31447294280414, 45.302323348293, 45.33023164367419, 45.40486888511973, 45.478616522568764, 45.542420847070105], "overall_ema_10": [34.73, 34.79181818181818, 34.909651239669415, 35.0206237415477, 35.104146697629936, 35.195210934424495, 35.2597180372564, 35.419769303209776, 35.40890215717163, 35.42637449223133, 35.43248822091654, 35.409308544386256, 35.34125244540694, 35.217388364423854, 35.12149957089224, 34.981226921639106, 34.791003844977446, 34.682639509527, 34.602159598703906, 34.49903967166683, 34.390123367727405, 34.31373730086788, 34.31396688252826, 34.37870017661403, 34.41166378086602, 34.43136127525402, 34.338386497935105, 34.214134407401446, 34.155200878783, 34.01425526445882, 33.9419361254663, 33.90976592083606, 33.909117571593136, 33.75604164948529, 33.69676134957887, 33.62644110420089, 33.633451812528, 33.598278755704726, 33.54222807284932, 33.64727751414944, 33.61322705703135, 33.68718577393474, 33.68497017867388, 33.691339237096805, 33.695641193988294, 33.731888249626785, 34.10245402242192, 34.50473510925429, 34.892565089389876, 35.27573507313717, 35.50923778711223, 35.66028546218273, 35.8984153781495, 36.06415803666777, 36.17067475727362, 36.43418843776932, 36.69979053999308, 36.936192259994336, 37.076884576359, 37.18563283520282, 37.36099050152958, 37.53171950125147, 37.62777050102393, 37.70363040992867, 37.80297033539618, 37.956975728960515, 37.97570741460405, 37.83830606649422, 37.69861405440436, 37.56522968087629, 37.51518792071696, 37.472426480586606, 37.23107621138904, 36.995425991136486, 36.70807581092985, 36.52933475439715, 36.40581934450675, 36.256579463687345, 35.997201379380556, 35.899528401311365, 35.8377959647093, 35.856378516580335, 35.819982422656636, 35.80725834580997, 35.78775682838997, 35.55998285959179, 35.39544052148419, 35.35536042666888, 35.41438580363817, 35.295406566613046, 35.23624173631976, 35.31874323880708, 35.480789922660335, 35.58973720944936, 35.67514862591311, 35.83964887574709, 35.98571271652034, 36.12951040442573, 36.598690330893774, 37.01372845254945, 37.33941418844955, 37.59952069964054, 37.830516936069536, 38.04315022042053, 38.13530472579861, 38.328885684744314, 38.4761610147908, 38.582313557556105, 38.629165638000444, 38.63022643109127, 38.63109435271104, 38.60634992494539, 38.56881357495532, 38.59630201587253, 38.67242892207752, 38.76653275442706, 38.912617708167595, 39.101232670318936, 38.96464491207913, 38.851073109882925, 38.64178708990421, 38.505098528103446, 38.450662432084634, 38.39970562625106, 38.41975914875087, 38.317984758068896, 38.22562389296546, 38.18096500333537, 38.10988045727439, 38.0308112832245, 38.098845595365496, 38.211782759844496, 38.2960040762364, 38.424003335102505, 38.516002728720224, 38.62582041440745, 38.69476215724246, 38.586623583198374, 38.59723747716231, 38.51410339040552, 38.48972095578633, 38.568789872916085, 38.65082807784043, 38.88340479096035, 39.1991493744221, 39.54930403361808, 39.89068511841479, 40.16997873324846, 40.454691690839645, 40.59929320159607, 40.73942171039678, 40.85407230850646, 40.967877343323465, 41.08462691726465, 41.16833111412562, 41.23954363883005, 41.46508115904277, 41.75052094830771, 42.04315350316085, 42.43439832076797, 42.72905317153742, 42.95831623125789, 43.155895098301905, 43.552095989519735, 43.63169671869796, 43.60909731529833, 43.58198871251682, 43.558008946604666, 43.496552774494724, 43.140815906404775, 43.07521301433118, 43.161537920816414, 43.32671284430434, 43.546546872612645, 43.78717471395579, 44.03496112960019], "overall_ema_200": [34.73, 34.73338308457711, 34.74041310363605, 34.74817018718196, 34.75545207586672, 34.76390528904218, 34.77172712696216, 34.78534178241528, 34.79105977463006, 34.79816365746956, 34.804749093713646, 34.809726714671726, 34.811968239898874, 34.81045611810883, 34.80925754976944, 34.80468782290606, 34.79603421272789, 34.79005377280025, 34.78458060093159, 34.77712208748949, 34.7683945045294, 34.76045028060373, 34.756017939503195, 34.75516203960764, 34.753220128765776, 34.7508995304696, 34.74263187345, 34.731809665753985, 34.72343345017434, 34.71006595315768, 34.69918469989243, 34.68988932974425, 34.6820914259657, 34.66602285456306, 34.65372411969179, 34.64035373044113, 34.63064871819793, 34.61880146727059, 34.60557956212362, 34.60074792468956, 34.58939719907075, 34.583731555298904, 34.57468945027105, 34.56618507763154, 34.55771557437153, 34.551121389551916, 34.56324953492951, 34.58067988781578, 34.60114874465344, 34.62501791137331, 34.644271464493976, 34.66114438524528, 34.684118072954284, 34.70527112695474, 34.724621663004946, 34.75343139770142, 34.784690786779024, 34.81668391327874, 34.84547312807198, 34.87362762431007, 34.90622933949106, 34.93999820178468, 34.97104299579678, 35.00162963265453, 35.03395172586195, 35.06993230570412, 35.0996842230603, 35.12078189248258, 35.14017709753251, 35.158334539348104, 35.17954514094664, 35.20044518929543, 35.20984374462582, 35.21705922975392, 35.21902878965687, 35.22406332906326, 35.23029155464472, 35.23382099191194, 35.22980287258944, 35.23209339127014, 35.23535614359581, 35.24236752525157, 35.24648526131872, 35.25149535822102, 35.25595809097504, 35.248784378627036, 35.24287607635214, 35.24220069250784, 35.2465569045227, 35.24171554228864, 35.23901190505193, 35.243499348782755, 35.25311627068542, 35.26134396948457, 35.26928582053448, 35.28232675764359, 35.29586579488097, 35.310599468563744, 35.344424349473556, 35.379618137040985, 35.413701538662465, 35.44709754325289, 35.4811562741658, 35.51616964457211, 35.54635701129279, 35.582711667896845, 35.618096626425235, 35.65234442118717, 35.68406238714551, 35.7134249504575, 35.74249534896042, 35.76988345494091, 35.79605277379722, 35.825146776047994, 35.85688660912214, 35.890051916494066, 35.92666831533492, 35.966701466426116, 35.990415879695504, 36.0137948261662, 36.03057298709987, 36.049074748422264, 36.070533706149405, 36.09142789812802, 36.115493292176495, 36.13285156787624, 36.14953961197697, 36.1677531481762, 36.18389490789584, 36.19873177448394, 36.22068469215077, 36.2455535011841, 36.26972709818724, 36.29689399273264, 36.32309405250645, 36.35092396243176, 36.37733267922348, 36.394473647589415, 36.416866944628325, 36.43401254716934, 36.45337560640149, 36.47796490385023, 36.50325878540396, 36.53735571291238, 36.57797903915206, 36.62322302881225, 36.67102080962009, 36.71834199559402, 36.76826794588661, 36.81286229468376, 36.85820694846801, 36.90310041166734, 36.94864170110348, 36.99502337571937, 37.040296774965945, 37.08526894635932, 37.138947862315945, 37.19761504776554, 37.25893231097185, 37.32794790986765, 37.39488375156051, 37.460506798808666, 37.52602414409416, 37.60372539639173, 37.66726942229828, 37.72538017431522, 37.78244106810313, 37.838835684340914, 37.89237960787981, 37.92867433814966, 37.976946235282504, 38.03239950657323, 38.0924751333735, 38.15658781861356, 38.223387939821386, 38.29230945285799], "overall_ema_50": [34.73, 34.74333333333333, 34.77064967320261, 34.800035960528, 34.82670121697788, 34.85722273788071, 34.88439047365009, 34.933630062918716, 34.95035045260818, 34.97210141525099, 34.99123469308429, 35.00353921492412, 35.004772971201604, 34.99125246252703, 34.979438640467144, 34.954754772213526, 34.91476438898947, 34.886538334519294, 34.86118389002834, 34.82878452179194, 34.792361599368725, 34.760112124883676, 34.74265674743726, 34.73980746322403, 34.73275619015642, 34.724412810150284, 34.69286720975223, 34.65216653485999, 34.62227765113999, 34.57356088050705, 34.53602908127148, 34.50579264671181, 34.48227920958586, 34.42678590724916, 34.38769626382763, 34.345433665246155, 34.31874999209925, 34.28428920809536, 34.24529747444456, 34.24038384799576, 34.20978055983906, 34.202338184943414, 34.181658256122105, 34.16355401078398, 34.145963657419905, 34.13612194536422, 34.20019559456563, 34.28312910066109, 34.375469135929286, 34.47839191491246, 34.560023604523735, 34.629826600424764, 34.721598106290465, 34.80349621976927, 34.875908132719495, 34.983519578495205, 35.097695281299316, 35.211511152620915, 35.309491107420094, 35.40225616203107, 35.51001474391221, 35.61942593042546, 35.7151347174676, 35.806501983449266, 35.90232543507871, 36.010077378801114, 36.09046650120107, 36.13476193252652, 36.17143793517254, 36.20255801614617, 36.245202799826714, 36.28578308218645, 36.28026217700266, 36.26672248378687, 36.23332160206974, 36.213387421596416, 36.199136934474986, 36.17505313312303, 36.12230595143193, 36.09633316902284, 36.07530049572783, 36.06999459393458, 36.053767354956754, 36.04185490966433, 36.02844883477553, 35.96988221380394, 35.918318205419475, 35.88916847187362, 35.880965786702106, 35.83700634408633, 35.80300609529864, 35.798574483718305, 35.81470881769014, 35.825112393466995, 35.83430406431143, 35.863543120612945, 35.8941100570595, 35.92871750580226, 36.037787407535504, 36.14930162684784, 36.2534466610891, 36.352135027320905, 36.45087483017107, 36.550840523105535, 36.629238933964146, 36.73005309341654, 36.82451767798844, 36.91218365140066, 36.98778429252221, 37.0523809869331, 37.11444447764161, 37.16858390989096, 37.21687081538544, 37.27581705791934, 37.34402031054996, 37.41641167092055, 37.500866115198185, 37.59691058126885, 37.62644349965046, 37.654426107507305, 37.656213318977606, 37.665381424115736, 37.6865703878759, 37.70554409815528, 37.7370913884237, 37.741911333975715, 37.74458147774138, 37.753813576653485, 37.75523265207884, 37.75208627356594, 37.777690733426105, 37.81464403799763, 37.84838348748792, 37.89354491935114, 37.934190216631485, 37.980692561077305, 38.020861480250744, 38.02396495161346, 38.04831926723646, 38.05191459008993, 38.06478068459621, 38.098499089121844, 38.13463637974452, 38.20504279622513, 38.29974700029474, 38.41054123557729, 38.528829814574266, 38.64247570419881, 38.763786460896895, 38.861285031057804, 38.95966601023201, 39.05418891179155, 39.149318758387956, 39.245816061980584, 39.33598013798135, 39.42319660315856, 39.54307124617195, 39.68000962867501, 39.82432297657011, 39.99572207552814, 40.15490944511527, 40.30530515314997, 40.451959853026445, 40.643451623496, 40.77468489316283, 40.881850191470164, 40.982954105530155, 41.07970492492113, 41.1636380651203, 41.178397356684215, 41.24120530348092, 41.331746271971866, 41.43912877111023, 41.56056685851767, 41.6903485503405, 41.82602115620951], "overall_lower_bb": [NaN, 34.41916738879314, 34.36985680662152, 34.462101377727556, 34.56633375156903, 34.63169578782315, 34.69855868696343, 34.62130615258337, 34.663268739443986, 34.71306343821936, 34.75208044597953, 34.76805138228196, 34.728975167019335, 34.590774556729784, 34.499353317902035, 34.33243176399667, 34.07974543571207, 33.96301565708116, 33.87988126826561, 33.77119907010665, 33.6376627058516, 33.51071991727635, 33.452261125124345, 33.442336073370264, 33.42805247619302, 33.42847777952577, 33.36194664140615, 33.377034509619634, 33.344488570939305, 33.26097525222541, 33.26340338285223, 33.303161322859296, 33.3442584841388, 33.17934834533136, 33.13609205963818, 33.05556321936735, 33.03499099356327, 32.985544569263475, 32.92133303806842, 32.92039071713075, 32.88524837712463, 32.88548661558899, 32.88512168495349, 32.946438612892955, 33.01245130198541, 33.099371247199095, 32.64539797461901, 32.28582115167845, 31.997953688757487, 31.80160262786614, 31.7439061739397, 31.74019279381707, 31.689365806734486, 31.81661410898312, 31.943274186603844, 32.044221989972606, 32.11951064470607, 32.286285362281504, 32.57308779368758, 32.7589737906785, 33.09619510860399, 33.36873026093174, 33.807842226168376, 34.329457074266415, 34.97432450628747, 35.72776106060794, 36.00032484214974, 36.14379656430336, 36.211257573904355, 36.206386945758084, 36.31859601194107, 36.49730094961737, 36.30479030987588, 36.09975052154524, 35.792306081076006, 35.525712778874876, 35.3183731277563, 35.087999362055115, 34.71558151261063, 34.52501328327317, 34.39677469597528, 34.36226175905974, 34.297966672793365, 34.272733642022075, 34.301824338417795, 34.27307999287277, 34.24334807208399, 34.225032634574234, 34.26603110990408, 34.20681695195551, 34.288136648422864, 34.514197366708075, 34.50691317450114, 34.49660550551262, 34.49295329913534, 34.42693235556634, 34.36714074911603, 34.312746142489196, 33.97353714073834, 33.70852445313929, 33.563300769664494, 33.459367314387656, 33.4183039155299, 33.40005497643797, 33.464266458322044, 33.70320914180509, 33.990485138413504, 34.237490921482376, 34.446185785183864, 34.906141734561075, 35.3912133802073, 35.75638946279348, 36.03908247390244, 36.40773030058275, 36.86181897566799, 37.236084458675194, 37.67350439282179, 38.18216206826065, 38.125927461128136, 38.05892268037042, 37.84865888132859, 37.71902468523561, 37.656745180706835, 37.59327844544071, 37.589975634625674, 37.4886495206891, 37.39180611857631, 37.33388615271855, 37.249568711729445, 37.155426642559455, 37.14828386115269, 37.151974224285944, 37.16031842074909, 37.15460397970786, 37.15781242442942, 37.16264848959886, 37.218591979825305, 37.37031664979052, 37.37337635219424, 37.359780562576795, 37.43876122258782, 37.48314416713875, 37.48904244605005, 37.37889128338623, 37.15354731870101, 36.993164564122615, 36.889449281636395, 36.85144283656755, 36.871014674771764, 37.0428178950718, 37.12065524025376, 37.18817850152893, 37.28427431599726, 37.35569503329334, 37.467987057316385, 37.577322226789875, 37.666773127422644, 37.93660209376505, 38.126594707729424, 38.41749620598899, 38.79271454916699, 39.14161208378073, 39.564595304624405, 39.65287139491023, 39.85577904617406, 40.024814592797334, 40.16702654829815, 40.32716318090246, 40.451622232577684, 40.50427262628499, 40.686267057194826, 40.91641665170588, 41.14750835632462, 41.365451114879, 41.624203477429866, 41.9193991529284], "overall_macd": [0.0, 0.02712250712250608, 0.07757093854758068, 0.12260180717351687, 0.15329434746821136, 0.18556577536327268, 0.20434748353903132, 0.263799277881418, 0.24514983723364026, 0.23931167333883963, 0.22842067116099685, 0.20492007776056909, 0.16263419885412134, 0.09773632564988333, 0.048169771707527786, -0.018335873366481792, -0.10333789302998042, -0.14801653643550594, -0.17774462985652661, -0.21536356766665676, -0.25315203953879006, -0.2742894230336077, -0.2602028782157788, -0.2178820481936512, -0.19101664520545114, -0.17098230787615876, -0.20120062127485028, -0.24372265460687714, -0.255513733090865, -0.30252368081374925, -0.3170411762568861, -0.3129561236695224, -0.29492531467749217, -0.344366415157495, -0.3502366059591182, -0.36041710751641176, -0.3359668781665306, -0.3309307511469157, -0.3351795889389919, -0.268477913830921, -0.2658087619504528, -0.21601602173697643, -0.2020642620627484, -0.18524092599817266, -0.1703481022894806, -0.1423796722922006, 0.030728125253162375, 0.20947949797100307, 0.37289006636280675, 0.5255622773095112, 0.604088228594712, 0.6411773559139462, 0.7131853348003716, 0.7487108415085331, 0.7552483656644, 0.8291424559213922, 0.8995250912404558, 0.9527932517754394, 0.9605356196957118, 0.9528632798076657, 0.9738930616069723, 0.9912287247077742, 0.9743694439496196, 0.9488600992650333, 0.934414201301152, 0.9443564270981, 0.89431849657322, 0.7779147789645791, 0.665884347459631, 0.5621467233750224, 0.5003905025295339, 0.4455058223511017, 0.3068867045776784, 0.17803256154063973, 0.033568118288933135, -0.05526947250131542, -0.11427021203782317, -0.18033323917282473, -0.29026486169542665, -0.3228293538519367, -0.3366866698850757, -0.3133932659807215, -0.31421133111570754, -0.3037888883455011, -0.29614977918542706, -0.3797242688271325, -0.4313028659102045, -0.42531683381392327, -0.3754951068574144, -0.40557215716946615, -0.40776275605020373, -0.3473962707738494, -0.25466017808413, -0.18947195528638616, -0.13787466443017848, -0.05436482499093387, 0.016716272290430823, 0.08287364170129052, 0.2879932485992427, 0.4590904534497824, 0.5818145831366763, 0.6685435783826819, 0.7368521236223486, 0.7923434097944835, 0.7908924982792627, 0.8325945761715658, 0.850904812968416, 0.8492595020489375, 0.8207424122738658, 0.7726934967831482, 0.7262427111789265, 0.6704052841536381, 0.6114317412232353, 0.5837945581156774, 0.5790213285229697, 0.5826431990298531, 0.6091544286403163, 0.6532967945329489, 0.5528009638843514, 0.46696746734901495, 0.3433433037689184, 0.257730716305673, 0.2129022706714423, 0.1725380779873973, 0.16603806288750889, 0.1072014349558259, 0.055894089026942595, 0.028620309862986915, -0.008230888169890704, -0.046182899299132885, -0.017157461872763236, 0.03090699721482082, 0.06462237687359362, 0.11622704894956826, 0.14974948947691047, 0.18946365810115395, 0.20924582829847083, 0.15016637955508827, 0.14564354786662648, 0.10015536294983463, 0.08252039912100884, 0.1112073032537424, 0.14002573465968737, 0.23360113550867823, 0.35929580984325327, 0.49396490443766083, 0.6179288400379832, 0.7080016802942097, 0.7951607240243632, 0.815624809863948, 0.8319357054948, 0.8352341484478032, 0.83707498952554, 0.839348298181605, 0.8263789725055091, 0.8079969769187585, 0.857777499157983, 0.9312775949390542, 1.004176215907819, 1.11645660309523, 1.1805343240757296, 1.2120990989285332, 1.2274037048795563, 1.3283129693154834, 1.2849340400921747, 1.1978145480785614, 1.1121270309957794, 1.0315293805064698, 0.9382721970119192, 0.7204977974419791, 0.6405834069248826, 0.6320968228225965, 0.6597258885792456, 0.7110121835329792, 0.7697508797670096, 0.829335318357586], "overall_signal": [0.0, 0.005424501424501216, 0.01985378884911711, 0.04040339251399706, 0.06298158350483993, 0.08749842187652648, 0.11086823420902746, 0.14145444294350557, 0.16219352180153251, 0.17761715210899395, 0.18777785591939455, 0.19120630028762947, 0.18549188000092787, 0.16794076913071898, 0.14398656964608073, 0.11152208104356823, 0.0685500862288585, 0.02523676169598561, -0.015359516614516833, -0.05536032682494482, -0.09491866936771387, -0.13079282010089266, -0.1566748317238699, -0.16891627501782616, -0.17333634905535117, -0.1728655408195127, -0.17853255691058023, -0.19157057644983963, -0.20435920777804473, -0.22399210238518563, -0.24260191715952573, -0.2566727584615251, -0.26432326970471853, -0.28033189879527387, -0.29431284022804277, -0.3075336936857166, -0.3132203305818794, -0.31676241469488675, -0.3204458495437078, -0.31005226240115047, -0.301203562311011, -0.28416605419620405, -0.2677456957695129, -0.25124474181524487, -0.23506541391009203, -0.21652826558651375, -0.16707698741857852, -0.0917656903406622, 0.0011654610000315785, 0.1060448242619275, 0.2056535051284844, 0.29275827528557674, 0.3768436871885357, 0.4512171180525352, 0.5120233675749082, 0.575447185244205, 0.6402627664434551, 0.702768863509852, 0.7543222147470241, 0.7940304277591524, 0.8300029545287165, 0.8622481085645282, 0.8846723756415465, 0.897509920366244, 0.9048907765532256, 0.9127839066622006, 0.9090908246444045, 0.8828556155084395, 0.8394613618986778, 0.7839984341939468, 0.7272768478610643, 0.6709226427590718, 0.5981154551227932, 0.5140988764063625, 0.41799272478287663, 0.32334028532603826, 0.235818185853266, 0.15258790084804785, 0.06401734833935296, -0.01335199209890496, -0.0780189276561391, -0.12509379532105558, -0.16291730247998598, -0.19109161965308902, -0.21210325155955662, -0.24562745501307182, -0.2827625371924984, -0.3112733965167834, -0.3241177385849096, -0.34040862230182095, -0.3538794490514975, -0.35258281339596786, -0.33299828633360035, -0.3042930201241575, -0.2710093489853617, -0.22768044418647615, -0.17880110089109477, -0.1264661523726177, -0.04357427217824564, 0.05695867294735998, 0.16192985498522328, 0.26325259966471504, 0.35797250445624174, 0.44484668552389006, 0.5140558480749646, 0.5777635936942849, 0.6323918375491111, 0.6757653704490764, 0.7047607788140343, 0.7183473224078571, 0.7199264001620711, 0.7100221769603845, 0.6903040898129547, 0.6690021834734992, 0.6510060124833934, 0.6373334497926854, 0.6316976455622116, 0.6360174753563591, 0.6193741730619575, 0.588892831919369, 0.5397829262892789, 0.48337248429255775, 0.42927844156833467, 0.3779303688521472, 0.33555190765921955, 0.28988181311854083, 0.2430842683002212, 0.20019147661277437, 0.15850700365624135, 0.11756902306516649, 0.09062372607758055, 0.07868038030502862, 0.07586877961874164, 0.08394043348490697, 0.09710224468330766, 0.11557452736687693, 0.1343087875531957, 0.13748030595357422, 0.13911295433618467, 0.13132143605891466, 0.12156122867133351, 0.1194904435878153, 0.12359750180218973, 0.14559822854348745, 0.18833774480344062, 0.24946317673028467, 0.3231563093918244, 0.40012538357230143, 0.47913245166271384, 0.5464309233029607, 0.6035318797413286, 0.6498723334826235, 0.6873128646912069, 0.7177199513892865, 0.7394517556125311, 0.7531607998737766, 0.7740841397306178, 0.8055228307723052, 0.845253507799408, 0.8994941268585724, 0.955702166302004, 1.0069815528273098, 1.0510659832377591, 1.106515380453304, 1.1421991123810782, 1.153322199520575, 1.145083165815616, 1.1223724087537867, 1.0855523664054132, 1.0125414526127265, 0.9381498434751578, 0.8769392393446456, 0.8334965691915657, 0.8089996920598485, 0.8011499296012807, 0.8067870073525418], "overall_sma_10": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.512989999999995, 35.53649, 35.496, 35.41, 35.331, 35.2055, 35.044, 34.8495, 34.7375, 34.5905, 34.4345, 34.301, 34.229, 34.230000000000004, 34.217, 34.233999999999995, 34.2325, 34.1785, 34.1435, 34.078, 34.04965, 34.02915, 33.98827, 33.82799, 33.71499, 33.593990000000005, 33.568490000000004, 33.54699, 33.48699, 33.56099, 33.545339999999996, 33.57084, 33.547720000000005, 33.613, 33.6415, 33.7, 33.9105, 34.19799999999999, 34.53278, 34.82078, 35.13078, 35.36278, 35.69228, 36.00128, 36.294779999999996, 36.66728, 36.879780000000004, 37.04828, 37.1555, 37.223, 37.38201, 37.57801, 37.68701, 37.81051, 37.970510000000004, 38.07351, 38.09001, 38.01201, 37.94801, 37.87701, 37.791000000000004, 37.68900000000001, 37.4975, 37.286500000000004, 37.003, 36.7105, 36.48950000000001, 36.326, 36.102, 35.951499999999996, 35.7785, 35.6445, 35.595620000000004, 35.57712, 35.60562, 35.48662, 35.36712, 35.32612, 35.41112, 35.341120000000004, 35.28212, 35.25712, 35.3125, 35.3455, 35.381449999999994, 35.58594, 35.78474, 35.9449, 36.2479, 36.660039999999995, 37.04354, 37.35154, 37.61754, 37.90954, 38.15859, 38.4206, 38.670190000000005, 38.89853000000001, 38.91153, 38.88689, 38.86989, 38.84239, 38.79538, 38.76738, 38.81388, 38.81288, 38.855990000000006, 38.944990000000004, 38.89599, 38.86649, 38.77299000000001, 38.71249, 38.69307, 38.63811, 38.58761, 38.45461, 38.27861, 38.08161, 38.02561, 37.95911, 38.02961, 38.112610000000004, 38.15954, 38.24249999999999, 38.284499999999994, 38.4105, 38.529999999999994, 38.542, 38.6275, 38.674, 38.6715, 38.69196, 38.72646, 38.81946000000001, 38.98846, 39.18896, 39.43115, 39.76383, 40.072919999999996, 40.38392, 40.682919999999996, 40.927459999999996, 41.17346, 41.34146, 41.43396, 41.477459999999994, 41.58277, 41.74359, 41.90599999999999, 42.20049999999999, 42.469, 42.731, 42.9875, 43.36, 43.604490000000006, 43.79923, 43.89723, 43.93874, 43.92474, 43.65924, 43.53174, 43.48774, 43.49024, 43.41032, 43.498329999999996, 43.66259], "overall_sma_200": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.44180909090909, 35.43040833333333, 35.39999230769231, 35.34713571428571, 35.30332666666666, 35.24374375, 35.166758823529406, 35.11277222222222, 35.06683684210526, 35.015245, 34.962138095238096, 34.91704090909091, 34.89086521739131, 34.8816625, 34.868795999999996, 34.85538076923077, 34.820737037037034, 34.77910357142857, 34.748444827586205, 34.70283, 34.66778709677419, 34.639575, 34.61735151515151, 34.571758823529414, 34.53913714285714, 34.50499444444444, 34.4822918918919, 34.454863157894735, 34.42499487179487, 34.41737, 34.39401951219512, 34.38511428571429, 34.3686, 34.35385909090909, 34.33966222222222, 34.32999565217391, 34.360634042553194, 34.40135, 34.44699183673469, 34.498052, 34.53848235294118, 34.57312692307692, 34.61835094339623, 34.658937037037035, 34.69513818181818, 34.747367857142855, 34.80258947368421, 34.85771724137931, 34.90606101694915, 34.95221, 35.004634426229515, 35.057785483870965, 35.10543968253968, 35.1513703125, 35.199041538461536, 35.25132878787879, 35.29324925373135, 35.32158382352941, 35.346923188405796, 35.37003857142857, 35.397080281690144, 35.42323194444444, 35.43311917808219, 35.43990135135135, 35.43956933333334, 35.443325, 35.448606493506496, 35.450355128205125, 35.442502531645566, 35.44272125, 35.44416913580247, 35.450215853658534, 35.452697590361446, 35.4562369047619, 35.45910470588235, 35.44835930232558, 35.43924022988506, 35.4362375, 35.43897640449438, 35.43143222222222, 35.42636153846154, 35.42922717391304, 35.43762258064516, 35.44445638297872, 35.45093052631579, 35.462690625, 35.4748587628866, 35.48814183673469, 35.52068585858586, 35.554293, 35.586478217821785, 35.617689215686276, 35.64926504854369, 35.68148365384615, 35.70880285714286, 35.74173867924528, 35.77348785046729, 35.803918518518515, 35.83177247706422, 35.85725636363637, 35.88228108108108, 35.905608928571425, 35.92768230088496, 35.95217631578947, 35.9788095652174, 36.00649224137931, 36.03694957264957, 36.070111016949156, 36.08926974789916, 36.108025833333336, 36.1211826446281, 36.135681147540986, 36.15251056910569, 36.16878387096774, 36.187513599999996, 36.200787301587305, 36.21345826771653, 36.227259375, 36.23937364341086, 36.25041692307692, 36.266864122137406, 36.28544848484848, 36.303415037593986, 36.323538805970145, 36.34284592592593, 36.36326617647059, 36.38254890510949, 36.39499420289855, 36.41118129496403, 36.42353, 36.43740567375887, 36.45492112676056, 36.47285874125874, 36.49686666666666, 36.52530206896552, 36.55680684931507, 36.58993673469388, 36.622618243243245, 36.6569355704698, 36.687556, 36.7185655629139, 36.74916710526316, 36.78008758169935, 36.81145064935065, 36.841989677419356, 36.872233333333334, 36.90795159235669, 36.94673037974684, 36.98706540880503, 37.032115, 37.07573540372671, 37.118416049382716, 37.16091042944785, 37.21075243902439, 37.25183818181818, 37.28952228915663, 37.32647125748503, 37.362921428571426, 37.397578698224855, 37.421945882352944, 37.45327953216374, 37.48872558139535, 37.526767630057805, 37.56704942528735, 37.608780571428575, 37.65162840909091], "overall_sma_50": [34.73, 34.9, 35.07996666666667, 35.189975000000004, 35.24798, 35.30748333333333, 35.342128571428574, 35.4418625, 35.432766666666666, 35.43999, 35.44180909090909, 35.43040833333333, 35.39999230769231, 35.34713571428571, 35.30332666666666, 35.24374375, 35.166758823529406, 35.11277222222222, 35.06683684210526, 35.015245, 34.962138095238096, 34.91704090909091, 34.89086521739131, 34.8816625, 34.868795999999996, 34.85538076923077, 34.820737037037034, 34.77910357142857, 34.748444827586205, 34.70283, 34.66778709677419, 34.639575, 34.61735151515151, 34.571758823529414, 34.53913714285714, 34.50499444444444, 34.4822918918919, 34.454863157894735, 34.42499487179487, 34.41737, 34.39401951219512, 34.38511428571429, 34.3686, 34.35385909090909, 34.33966222222222, 34.32999565217391, 34.360634042553194, 34.40135, 34.44699183673469, 34.498052, 34.534652, 34.560052, 34.590654, 34.616454, 34.639854, 34.680153999999995, 34.727053999999995, 34.764254, 34.811254, 34.854654000000004, 34.908456, 34.968356, 35.028856, 35.096556, 35.167756, 35.253756, 35.336256, 35.396756, 35.453356, 35.511956, 35.579756, 35.645956, 35.682556, 35.707856, 35.724956, 35.749056, 35.787656, 35.826256, 35.845056, 35.886655999999995, 35.925526, 35.969026, 36.004026, 36.057682, 36.103082, 36.127582, 36.147382, 36.182082, 36.229881999999996, 36.242682, 36.272882, 36.306282, 36.356982, 36.404182, 36.451072, 36.50477, 36.52223, 36.531462000000005, 36.572906, 36.610534, 36.655434, 36.704034, 36.742034, 36.785834, 36.823834, 36.855434, 36.880312, 36.901512000000004, 36.924112, 36.943312, 36.95301, 36.95691, 36.963708, 36.977208, 36.992508, 37.003308, 37.033508000000005, 37.088108000000005, 37.113708, 37.141208, 37.149408, 37.161608, 37.202822, 37.247530000000005, 37.30943, 37.352129999999995, 37.39133, 37.43923, 37.498430000000006, 37.54273, 37.599630000000005, 37.65523, 37.715606, 37.780606, 37.845206000000005, 37.936906, 38.023906000000004, 38.082406, 38.141706, 38.209306, 38.277505999999995, 38.342197999999996, 38.398398, 38.475398, 38.566607999999995, 38.657509999999995, 38.753188, 38.846192, 38.90671, 38.954082, 39.005382, 39.057382, 39.109582, 39.161782, 39.221682, 39.268882000000005, 39.33570399999999, 39.415203999999996, 39.505604000000005, 39.616804, 39.725204000000005, 39.835104, 39.948006, 40.080306, 40.179804, 40.266152000000005, 40.343952, 40.413954, 40.511354000000004, 40.575354000000004, 40.676954, 40.790154, 40.907439999999994, 41.034748, 41.161948, 41.307748000000004], "overall_upper_bb": [NaN, 35.380832611206856, 35.79007652671182, 35.91784862227245, 35.929626248430964, 35.98327087884351, 35.98569845589372, 36.262418847416626, 36.202264593889346, 36.166916561780646, 36.13153773583865, 36.092765284384704, 36.07100944836528, 36.10349687184164, 36.10730001543129, 36.155055736003334, 36.25377221134674, 36.26252878736328, 36.25379241594491, 36.25929092989335, 36.30982729414839, 36.326770082723655, 36.27273887487565, 36.19766392662974, 36.11994752380697, 36.01102222047424, 35.91455335859385, 35.65096549038036, 35.536511429060695, 35.40752474777459, 35.22074661714777, 35.02698867714071, 34.873011515861215, 34.87864165466863, 34.79589794036182, 34.77242678063265, 34.76599900643673, 34.73994543073653, 34.709156961931576, 34.718599282869256, 34.70974162287538, 34.71450338441102, 34.65086831504651, 34.494551387107045, 34.3440386980146, 34.1946187528009, 34.83359202538099, 35.45916884832155, 36.021816311242524, 36.580167372133864, 36.9322138260603, 37.19342720618292, 37.55063419326551, 37.79766589101687, 37.99300581339617, 38.3230580100274, 38.67076935529394, 38.959994637718495, 39.115192206312415, 39.284806209321495, 39.416594891396, 39.572059739068266, 39.57144777383162, 39.48233292573359, 39.290965493712534, 39.013028939392065, 38.969465157850266, 38.91649343569664, 38.892252426095645, 38.893623054241914, 38.85441398805894, 38.76970905038263, 38.879719690124126, 38.99725947845476, 39.181203918924, 39.25829722112512, 39.261136872243696, 39.25001063794488, 39.33442848738938, 39.303496716726826, 39.17272530402472, 38.971238240940245, 38.795153327206634, 38.59088635797792, 38.30679566158221, 37.924040007127225, 37.613271927916, 37.42708736542576, 37.24708889009591, 37.08580304804449, 36.77248335157714, 36.38742263329193, 36.40120682549885, 36.426014494487376, 36.49411670086465, 36.64562764443365, 36.78471925088397, 36.9582738575108, 37.68548285926166, 38.29263554686071, 38.762359230335505, 39.14929268561236, 39.51173608447011, 39.85498502356204, 40.07577354167796, 40.30333085819491, 40.4644448615865, 40.60593907851762, 40.713244214816136, 40.64078826543893, 40.52221661979271, 40.437540537206516, 40.373837526097574, 40.26918969941725, 40.110651024332014, 39.997395541324806, 39.852675607178206, 39.661357931739346, 39.68159253887186, 39.694457319629585, 39.794221118671416, 39.83585531476439, 39.831704819293165, 39.81221155455929, 39.81151436537432, 39.778840479310894, 39.742793881423694, 39.69271384728145, 39.67203128827054, 39.67017335744054, 39.65431613884731, 39.67312577571405, 39.692291579250906, 39.72600602029215, 39.71429757557058, 39.70246151040114, 39.59001802017471, 39.25329335020948, 39.279733647805756, 39.27332943742321, 39.26234877741218, 39.32142583286125, 39.396957553949946, 39.68306871661377, 40.11941268129899, 40.60629543587738, 41.07170071836361, 41.45438716343245, 41.829405325228244, 42.0151021049282, 42.233764759746244, 42.431241498471074, 42.615645684002736, 42.80522496670667, 42.95443294268362, 43.08909777321011, 43.347146872577355, 43.57081790623494, 43.852325292270564, 44.166923794011005, 44.359205450833, 44.51684791621928, 44.596364695375584, 45.04858860508977, 45.18267095382594, 45.25187540720267, 45.312973451701836, 45.35516681909755, 45.37911776742231, 45.355467373715015, 45.31447294280517, 45.30232334829412, 45.33023164367539, 45.404868885121, 45.47861652257013, 45.542420847071604]} | "consistent" |
[
1664295900,
1664299500,
1664303100,
1664306700,
1664373300,
1664376900,
1664380500,
1664384100,
1664387700,
1664391300,
1664394900,
1664461500,
1664465100,
1664468700,
1664472300,
1664475900,
1664479500,
1664546100,
1664549700,
1664553300,
1664556900,
1664560500,
1664564100,
1664567700,
1664807100,
1664810700,
1664814300,
1664817900,
1664821500,
1664825100,
1664891700,
1664895240,
1664898900,
1664902500,
1664906040,
1664909700,
1664913300,
1664979900,
1664983500,
1664987040,
1664990700,
1664994300,
1664997900,
1665064500,
1665068100,
1665071700,
1665075300,
1665078900,
1665082500,
1665086100,
1665152700,
1665156300,
1665159900,
1665163500,
1665167100,
1665170700,
1665410040,
1665413700,
1665417300,
1665420900,
1665424500,
1665428100,
1665431700,
1665498300,
1665501900,
1665505440,
1665509100,
1665512700,
1665516300,
1665582900,
1665586500,
1665590100,
1665593700,
1665597300,
1665600900,
1665604500,
1665671100,
1665674700,
1665678300,
1665681900,
1665685500,
1665689100,
1665755700,
1665759300,
1665762900,
1665766560,
1665770100,
1665773700,
1665777300,
1666016700,
1666020300,
1666023900,
1666027500,
1666031100,
1666034700,
1666101300,
1666104900,
1666108500,
1666112100,
1666115700,
1666119300,
1666122900,
1666189440,
1666193100,
1666196760,
1666200300,
1666203900,
1666207500,
1666274100,
1666277640,
1666281300,
1666284900,
1666288500,
1666292100,
1666295700,
1666362300,
1666365900,
1666369500,
1666373040,
1666376700,
1666380300,
1666619700,
1666623240,
1666626840,
1666630500,
1666634100,
1666637700,
1666641300,
1666707900,
1666711500,
1666715100,
1666718700,
1666722240,
1666725900,
1666792500,
1666796100,
1666799700,
1666803300,
1666806900,
1666810500,
1666814100,
1666880700,
1666884300
] | [
47.16,
47.06,
46.945,
46.99,
47.37,
47.83,
47.93,
48.06,
47.78,
47.69,
47.61,
46.13,
46.07,
45.78,
45.57,
45.44,
45.53,
45.31,
44.82,
44.08,
44.1236,
43.83,
43.51,
43.55,
45.37,
45.57,
45.59,
45.675,
45.55,
45.469,
45.9,
45.87,
45.9235,
46.03,
45.82,
45.62,
45.835,
44.6,
44.86,
44.82,
44.98,
45.38,
45.38,
44.26,
44.41,
44.38,
44.22,
43.94,
43.71,
43.91,
42.91,
42.79,
42.51,
42.305,
42.36,
42.29,
42.8,
42.745,
42.79,
42.6,
42.86,
42.57,
42.195,
42.32,
42.61,
42.76,
43.06,
42.93,
42.57,
42.4,
42.69,
42.51,
42.265,
41.935,
42.08,
42.33,
42.08,
42.14,
42.812,
43.18,
43.22,
43.43,
43.72,
42.83,
42.49,
42.41,
42.55,
42.45,
42.41,
43.27,
43.62,
43.21,
43.3,
43.201,
43.26,
44.125,
44.06,
43.98,
44.21,
44.3,
44.12,
44.09,
43.75,
43.55,
43.24,
43.16,
43.43,
43.62,
43.46,
43.19,
43.255,
42.96,
42.87,
42.8,
42.98,
42.83,
42.9,
43.175,
43.531,
43.57,
43.75,
44.42,
43.59,
43.79,
43.68,
43.6,
43.9,
43.73,
45.15,
45.08,
45.28,
44.77,
44.61,
44.66,
43.81,
44.475,
44.605,
44.46,
44.57,
44.49,
44.6,
44.98,
44.96
] | [
1666887900,
1666891500,
1666895100,
1666898700,
1666965300,
1666968900,
1666972500,
1666976100,
1666979700,
1666983300,
1666986900,
1667226300,
1667229900,
1667233500,
1667237100,
1667240700,
1667244300,
1667310900,
1667314500,
1667318100,
1667321700,
1667325300,
1667328900,
1667332500,
1667399040,
1667402700,
1667406300,
1667409900,
1667413500,
1667417100,
1667483700,
1667487300,
1667490900
] | [
44.44,
44.98,
44.56,
44.47,
44.98,
44.995,
45.27,
45.35,
45.325,
45.5217,
45.55,
45.12,
45.21,
45.125,
44.99,
44.86,
44.71,
44.88,
45.01,
45.16,
45.18,
45.07,
44.805,
45.085,
44.88,
45.12,
45.12,
45.14,
45.71,
44.78,
44.26,
44.53,
44.63
] | {"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442532/analyst-ratings-for-portland-gen-electric", "content": "Analyst Ratings for Portland Gen Electric\nBy Benzinga Insights\nPublished on: 2022-10-27T16:20:07Z\n\nPortland Gen Electric (NYSE:POR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00. \nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nPortland Gen Electric POR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00.\nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.28% from the previous average price target of $50.00.\nStay up to date on Portland Gen Electric analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-10-27T16:20:07Z", "timestamp_ms": 1666887607000} | {"input_bin_label": "<-4%", "input_percentage_change": -6.446658303528522, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2476270354308248, "overall_bin_label": "<-4%", "overall_percentage_change": -5.364715860899055} | {"in_ema_10": [47.16, 47.141818181818174, 47.106033057851235, 47.08493613824192, 47.13676593128885, 47.26280848923633, 47.384116036647896, 47.50700402998464, 47.55663966089652, 47.58088699527897, 47.58618026886461, 47.32142021998013, 47.09388927089283, 46.85500031254868, 46.621363892085284, 46.40657045716068, 46.24719401040419, 46.076795099421616, 45.84828689952678, 45.526780190521905, 45.27165651951792, 45.00953715233284, 44.73689403372687, 44.521095118503794, 44.67544146059401, 44.83808846775874, 44.974799655438964, 45.10210880899552, 45.18354357099633, 45.235444739906086, 45.356272969014064, 45.44967788373877, 45.535827359422626, 45.62567693043669, 45.66100839763001, 45.65355232533365, 45.68654281163662, 45.488989573157234, 45.37462783258319, 45.27378640847715, 45.22037069784494, 45.249394207327676, 45.27314071508628, 45.088933312343315, 44.965490891917256, 44.85903800247775, 44.74284927475452, 44.596876679344604, 44.43562637400922, 44.340057942371175, 44.080047407394595, 43.84549333332285, 43.60267636362778, 43.366735206604545, 43.183692441767356, 43.02120290690056, 42.980984196555, 42.938077978999544, 42.911154710090536, 42.85458112643771, 42.8555663761763, 42.803645216871516, 42.6929824501676, 42.62516745922803, 42.622409739368386, 42.64742615039231, 42.722439577593704, 42.760177836213025, 42.72560004781066, 42.66640003911781, 42.67069094109638, 42.64147440635158, 42.57302451428765, 42.45702005714444, 42.38847095584545, 42.37783987296446, 42.3236871687891, 42.29028950173654, 42.38514595596625, 42.5296648730633, 42.65518035068815, 42.79605665056303, 42.96404635046066, 42.93967428674054, 42.85791532551499, 42.77647617542135, 42.7352986889811, 42.683426200075445, 42.63371234551627, 42.749401009967855, 42.907691735428244, 42.962656874441294, 43.02399198817924, 43.05617526305574, 43.093234306136516, 43.28082806865715, 43.422495692537666, 43.523860112076264, 43.648612818971486, 43.76704685188576, 43.831220151542894, 43.878271033080544, 43.8549490270659, 43.79950374941755, 43.69777579497799, 43.59999837770926, 43.56908958176212, 43.57834602144173, 43.55682856299778, 43.49013246063454, 43.44738110415553, 43.358766357945434, 43.2698997474099, 43.18446342969901, 43.14728826066282, 43.08959948599685, 43.055126852179235, 43.07692196996483, 43.1594816117894, 43.23412131873678, 43.32791744260282, 43.52647790758412, 43.53802737893247, 43.583840582762924, 43.60132411316967, 43.60108336532063, 43.655431844353245, 43.66898969083447, 43.93826429250093, 44.1458526029553, 44.35206122059979, 44.428050089581646, 44.46113189147589, 44.49728972938936, 44.37232796040948, 44.39099560397139, 44.429905494158405, 44.43537722249324, 44.45985409113083, 44.46533516547068, 44.489819680839645, 44.578943375232434, 44.64822639791744], "in_ema_200": [47.16, 47.159004975124375, 47.15687557238682, 47.15521511893023, 47.157352281925945, 47.16404529404608, 47.17166673390633, 47.180505870882385, 47.186470986595, 47.19148122553435, 47.195645591449434, 47.18504215272855, 47.17394720593523, 47.160077084483135, 47.144255421950966, 47.127297656558426, 47.11140414753795, 47.093479728159465, 47.07085803932206, 47.041098257836275, 47.012068424424974, 46.98040605204264, 46.94587464853973, 46.91208485104182, 46.89674072317075, 46.8835393229402, 46.870668284901, 46.85877108803631, 46.845748490145404, 46.83204950019371, 46.82277537581368, 46.813295023815535, 46.80444134198653, 46.79673545798667, 46.78701669721069, 46.77540459077078, 46.766047331161126, 46.744494621398324, 46.725743431135655, 46.70678080993033, 46.68959891132406, 46.676568076385514, 46.66366690149611, 46.63974981789914, 46.61756325254691, 46.595298941576296, 46.57166412623723, 46.545478413538355, 46.51726469798076, 46.49132176566254, 46.455686723218136, 46.41921222845975, 46.38031459434573, 46.339764200372144, 46.30016455658735, 46.260262421695934, 46.225831949838266, 46.19119680605878, 46.15735405176964, 46.12195749404059, 46.08950020554268, 46.05448030299997, 46.0160775139154, 45.97930062322967, 45.945775243894055, 45.914075987735906, 45.88567722168879, 45.8562674980899, 45.82356831900443, 45.78950296259642, 45.75866213709795, 45.72633714070892, 45.69189597512973, 45.654513925625956, 45.61894662288341, 45.5862207858398, 45.55133301682647, 45.51738940471874, 45.490470107159354, 45.467480354849314, 45.44511736624385, 45.42506644717675, 45.40810061188146, 45.38244786947468, 45.353667293659015, 45.32437707183156, 45.29677132982329, 45.26844524693947, 45.24000300567639, 45.220400985719415, 45.204476597801815, 45.18463105951523, 45.16587851165936, 45.1463274816926, 45.127558054014074, 45.11758235198409, 45.10705914450167, 45.09584462565091, 45.08703025126633, 45.07919910448756, 45.069654834791166, 45.059907025489764, 45.046873124738624, 45.03197886479097, 45.01414822932042, 44.99569899320778, 44.980119898748, 44.96658636741718, 44.95159545828865, 44.93406714527086, 44.91736000949702, 44.89788379049705, 44.8777058423329, 44.857032152359444, 44.83835521552005, 44.818371581534784, 44.799283307091656, 44.783121284135525, 44.77066236588542, 44.758715476672634, 44.748678506755496, 44.74540807385246, 44.73391147610268, 44.72451932211161, 44.714126095025925, 44.70304026323463, 44.69504981285419, 44.685447327154144, 44.69006974180933, 44.69394964487591, 44.69978099169307, 44.70047968829314, 44.699579392887244, 44.6991855680824, 44.690337950489536, 44.68819528431551, 44.68736747054123, 44.68510510765028, 44.68395978319605, 44.68202983510455, 44.68121361783983, 44.6841866166673, 44.68693102844175], "in_ema_50": [47.16, 47.15607843137254, 47.14780084582853, 47.14161257736467, 47.15056894687978, 47.177213301904104, 47.20673434888826, 47.240195746971075, 47.261364541207506, 47.278173774885644, 47.291186568027385, 47.24564983986945, 47.199545924580455, 47.14387745694985, 47.08215677236359, 47.01775846756502, 46.95941499824875, 46.89473205714095, 46.81337001568444, 46.706179034677206, 46.60490142547418, 46.496081761730096, 46.37898051617205, 46.26804010377315, 46.23282284480166, 46.20682979206434, 46.182640388453976, 46.162732922240096, 46.13870418019147, 46.11244127116436, 46.104110240922616, 46.09492944716094, 46.08820672374287, 46.08592410712551, 46.07549571076765, 46.0576331338748, 46.04890242274246, 45.992082719889815, 45.947687319109825, 45.90346428698787, 45.867250001223645, 45.84814215803841, 45.8297836420369, 45.76822349921193, 45.71495983257617, 45.66260846659279, 45.60603558554994, 45.540700856704845, 45.46890866624583, 45.40777499305972, 45.30982303254757, 45.211006443035906, 45.10508462174038, 44.99527738167213, 44.89193317062617, 44.78989657569965, 44.71186141586829, 44.63472959563817, 44.562387258554324, 44.48543089547376, 44.421688507415965, 44.34907327183103, 44.2645998101906, 44.18834099410469, 44.126445268845686, 44.07285917987135, 44.03313921203326, 43.98987885077706, 43.93419732721718, 43.87403272614984, 43.827600070222395, 43.775929479233284, 43.716677342792764, 43.646807643075405, 43.58536420609206, 43.5361342372257, 43.479030933805085, 43.426519916793126, 43.40242109652673, 43.39369870058451, 43.386886986836096, 43.38857769323468, 43.40157464644116, 43.37915995442386, 43.344290936603315, 43.30765207634436, 43.27794023021321, 43.24547198589112, 43.21270837860128, 43.21495510885221, 43.23083922223056, 43.23002199782936, 43.2327662332086, 43.23152049857297, 43.232637341766186, 43.267631955814565, 43.298705212449285, 43.325422655098336, 43.36011196274154, 43.39697031714383, 43.425324422353874, 43.45139013128117, 43.463100322211325, 43.46650815271285, 43.457625480057445, 43.445953892604216, 43.44532824975699, 43.452178122315544, 43.4524848626169, 43.44219133859271, 43.43485050178515, 43.416228913479856, 43.39480817177476, 43.37148236111693, 43.35613011166137, 43.33549755826289, 43.318419222644735, 43.312794939403766, 43.32135200060362, 43.331102902540735, 43.347530239696006, 43.38958787735499, 43.39744717628225, 43.41284140466334, 43.4233182123236, 43.43024690987954, 43.44866859968819, 43.45970120362199, 43.52598743093093, 43.586929100306186, 43.65332403754908, 43.697115251762845, 43.7329146536545, 43.76927094174648, 43.7708681597172, 43.798481173061624, 43.830109362353326, 43.85481095598653, 43.882857585163535, 43.90666709162771, 43.93385661744623, 43.974881848134615, 44.0135139325215], "in_lower_bb": [NaN, 46.9685786437627, 46.8398256520865, 46.85142230138961, 46.767213084918914, 46.56123069516021, 46.51932027044052, 46.50849497316805, 46.57391261896714, 46.634885172190636, 46.68628315382212, 46.27898466704192, 45.99897536709882, 45.70415755375512, 45.426625369895085, 45.184258967643004, 45.02140320689951, 44.84380766071889, 44.58981672311708, 44.20577328377082, 43.8357602877252, 43.45107768604196, 43.047879726054106, 42.70889819397642, 42.678157143078046, 42.71436353475006, 42.79102974892239, 42.92867373532689, 43.06562252358806, 43.23856440101098, 43.460593684516354, 43.47590701525131, 43.484881141898086, 43.472646194733855, 43.467728618827806, 43.46823792726596, 43.46391333102251, 43.4110418248404, 43.41449560967034, 43.516630046533486, 43.63113274141959, 43.84893076813721, 44.21174014837642, 44.4564755943569, 44.30713258118766, 44.16373451559514, 44.00424513367594, 43.80566648788614, 43.581257604217804, 43.42976669559821, 43.085844518513404, 42.777732253792024, 42.466751767000495, 42.18427807347312, 41.9591708200288, 41.754520413055765, 41.72030745681533, 41.60522904433975, 41.52807575638827, 41.44396693707595, 41.43405152007748, 41.48618322624656, 41.55772996995675, 41.516546109814534, 41.56398309697562, 41.660313838604424, 41.78028420594654, 41.877547202163356, 41.94386571248621, 42.12262952439351, 42.12938133573824, 42.121489200061966, 42.08786578639409, 42.00252651595637, 41.95423688926182, 41.959644732304014, 41.90026856527235, 41.85824360485458, 41.857014057877194, 41.81442778898409, 41.778642636360104, 41.721332031847815, 41.67702042969752, 41.71246474359388, 41.703208735011785, 41.67980319014973, 41.672507645949466, 41.65629727240817, 41.64437680634921, 41.647078687884296, 41.60096142487949, 41.61500134218683, 41.659876104576455, 41.781429339614, 41.88766435369441, 41.87502720342732, 41.96092767583794, 42.077469342736364, 42.06985108818723, 42.035948406683616, 42.030311393567175, 42.022153879654056, 42.022008901492896, 42.081600424613384, 42.18843780087211, 42.31494385651853, 42.44460364209968, 42.63027104488481, 42.85549102252361, 42.84270112312741, 42.805756065686595, 42.759642594360585, 42.684928399597716, 42.61230022387069, 42.57136186512596, 42.49353201630095, 42.43951146736456, 42.42739417114218, 42.46928419996275, 42.541632296239314, 42.58752713714729, 42.51810093772236, 42.52498487027519, 42.51488593067205, 42.52296500278346, 42.54261630731538, 42.53291633503947, 42.530949478291994, 42.31385377762779, 42.21826867470104, 42.132145314439164, 42.188431824886, 42.29250354135589, 42.42950326996056, 42.538660138086094, 42.714500878080685, 42.89946122613151, 43.04666079211801, 43.136122436227964, 43.22865052825516, 43.29890173131628, 43.29176749663951, 43.400541349754924], "in_macd": [0.0, -0.00797720797720558, -0.023310038067869243, -0.03146755408685209, -0.00718677542267443, 0.04861368393442689, 0.09975519842862468, 0.14905689555737212, 0.16364874492539627, 0.1660366753997664, 0.1596336388722861, 0.03473514998183447, -0.06830195840791475, -0.17138457086815606, -0.26694633765760045, -0.3491449146276011, -0.40238716251432294, -0.4570654232516205, -0.5337841127380827, -0.6468396772902878, -0.7245665192922814, -0.8006275320369411, -0.8766225986370415, -0.9229820086668923, -0.8035999850872457, -0.6849548100879446, -0.5825979942327919, -0.4889839875743931, -0.4200387232400402, -0.3676965506334682, -0.28811568547864397, -0.22487579755987497, -0.16849838340630896, -0.11391210868876556, -0.08659907740079831, -0.08016751069482808, -0.0570639469144254, -0.1368310813096727, -0.1770266301229313, -0.20969235491823923, -0.2201319700152169, -0.19389369728475003, -0.17112703121632933, -0.24068446342806737, -0.2804723722728326, -0.3108421313703289, -0.3438572744652859, -0.388141420485951, -0.4367612907814973, -0.4539220291522952, -0.5419662312473363, -0.6143431276893523, -0.686383794386785, -0.7513571509800698, -0.7893122633995375, -0.8156382088746312, -0.7862851666243529, -0.7587147185180214, -0.7248778749188389, -0.7052635060030283, -0.661118191256989, -0.6421311988917751, -0.6498521456268165, -0.638524087990433, -0.5992382982412394, -0.5496640948965279, -0.48062830486980346, -0.4314335599215653, -0.41669199553282255, -0.4139549636552218, -0.38395922684337336, -0.3704416640780366, -0.37517358311855276, -0.4009302309922518, -0.4049739838164612, -0.3835840581509018, -0.382397261026604, -0.37232330588902585, -0.30658076775115717, -0.22222315789669267, -0.15040767259309007, -0.0756757946761013, 0.006871127277960909, 0.0004691871875195375, -0.03167443182564966, -0.06287898311146023, -0.07544233260190936, -0.09240287898216337, -0.10782891527458816, -0.05008203299344416, 0.023652214184018305, 0.04844511765143977, 0.07449716318686939, 0.086161903555805, 0.099025595827122, 0.17697833939209318, 0.23085039387300554, 0.26404530386376734, 0.30539122703186905, 0.34148400185552674, 0.3515112869526291, 0.3529684329751106, 0.32296513218959433, 0.27982334231843, 0.21810457997130328, 0.16088213562559162, 0.1357547830968855, 0.1296777429892444, 0.1106751874292442, 0.07298742808817593, 0.04781340093391151, 0.004012514691297042, -0.03752963281720412, -0.07523325684447002, -0.08955679980777376, -0.11172417050770633, -0.12223451313007416, -0.10713880420880173, -0.06569186640199831, -0.029359457961888324, 0.013799659282781818, 0.10090381485301236, 0.10178708414760251, 0.11727355343370505, 0.1192954475645962, 0.11313829399119868, 0.13095661191528052, 0.12986319590804385, 0.24080296176097704, 0.31939334285075205, 0.3932816090282003, 0.4060056738791644, 0.3985842925073584, 0.39221615277152466, 0.3149509019497643, 0.30387469800736255, 0.3021041712945731, 0.2857072723452987, 0.27837970453779803, 0.2630845479417516, 0.256877977412735, 0.27940128566023503, 0.2922682504050229], "in_signal": [0.0, -0.001595441595441116, -0.005938360889926742, -0.011044199529311812, -0.010272714707984337, 0.00150456502049791, 0.021154691702123266, 0.04673513247317304, 0.07011785496361769, 0.08930161905084744, 0.10336802301513517, 0.08964144840847504, 0.05805276704519709, 0.012165299462526459, -0.04365702796149893, -0.10475460529471937, -0.1642811167386401, -0.2228379780412362, -0.2850272049806055, -0.35738969944254195, -0.4308250634124899, -0.5047855571373802, -0.5791529654373124, -0.6479187740832284, -0.6790550162840319, -0.6802349750448144, -0.6607075788824099, -0.6263628606208067, -0.5850980331446535, -0.5416177366424164, -0.49091732640966196, -0.43770902063970457, -0.38386689319302547, -0.32987593629217354, -0.2812205645138985, -0.2410099537500844, -0.20422075238295262, -0.19074281816829664, -0.18799958055922358, -0.19233813543102674, -0.19789690234786478, -0.19709626133524186, -0.19190241531145935, -0.20165882493478096, -0.21742153440239131, -0.23610565379597886, -0.2576559779298403, -0.28375306644106246, -0.31435471130914944, -0.3422681748777786, -0.38220778615169015, -0.4286348544592226, -0.48018464244473513, -0.534419144151802, -0.5853977680013491, -0.6314458561760056, -0.6624137182656751, -0.6816739183161444, -0.6903147096366834, -0.6933044689099523, -0.6868672133793597, -0.6779200104818428, -0.6723064375108375, -0.6655499676067567, -0.6522876337336532, -0.6317629259662282, -0.6015360017469432, -0.5675155133818677, -0.5373508098120586, -0.5126716405806913, -0.4869291578332277, -0.4636316590821895, -0.4459400438894622, -0.43693808131002015, -0.43054526181130837, -0.4211530210792271, -0.4134018690687025, -0.40518615643276723, -0.38546507869644525, -0.3528166945364948, -0.31233489014781385, -0.2650030710534714, -0.21062823138718492, -0.16840874767224404, -0.14106188450292517, -0.1254253042246322, -0.11542870990008763, -0.1108235437165028, -0.11022461802811988, -0.09819610102118473, -0.07382643798014413, -0.049372126853827344, -0.024598268845688, -0.0024462343653894013, 0.01784813167311288, 0.04967417321690894, 0.08590941734812826, 0.12153659465125607, 0.15830752112737867, 0.19494281727300827, 0.22625651120893248, 0.25159889556216813, 0.2658721428876534, 0.2686623827738087, 0.2585508222133076, 0.2390170848957644, 0.21836462453598865, 0.20062724822663983, 0.1826368360671607, 0.16070695447136374, 0.1381282437638733, 0.11130509794935807, 0.08153815179604565, 0.05018387006794252, 0.022235736092799264, -0.004556245227301858, -0.02809189880785632, -0.0439012798880454, -0.04825939719083599, -0.04447940934504646, -0.03282359561948081, -0.006078113524982175, 0.015494926009534764, 0.03585065149436882, 0.0525396107084143, 0.06465934736497118, 0.07791880027503306, 0.08830767940163523, 0.1188067358735036, 0.1589240572689533, 0.2057955676208027, 0.2458375888724751, 0.27638692959945177, 0.2995527742338664, 0.302632399777046, 0.30288085942310927, 0.3027255217974021, 0.29932187190698145, 0.29513343843314477, 0.2887236603348662, 0.28235452375043996, 0.281763876132399, 0.28386475098692376], "in_sma_10": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.5265, 47.4335, 47.346, 47.225, 47.045, 46.806, 46.565999999999995, 46.291000000000004, 45.995, 45.634, 45.28536, 45.05536, 44.79936, 44.57636, 44.55636, 44.569359999999996, 44.57536, 44.61186, 44.68486, 44.82376, 45.001400000000004, 45.2054, 45.446749999999994, 45.69475, 45.73975, 45.744749999999996, 45.76925, 45.66175, 45.59275, 45.527849999999994, 45.43585, 45.386849999999995, 45.332499999999996, 45.155499999999996, 45.0145, 44.890499999999996, 44.729, 44.663, 44.548, 44.457, 44.25, 43.991, 43.704, 43.508500000000005, 43.3035, 43.0945, 42.9525, 42.833000000000006, 42.741, 42.61, 42.605, 42.583000000000006, 42.5515, 42.553000000000004, 42.578, 42.625, 42.650999999999996, 42.6695, 42.6475, 42.6275, 42.610499999999995, 42.604499999999994, 42.6115, 42.573, 42.519999999999996, 42.477, 42.379, 42.3, 42.3242, 42.4022, 42.455200000000005, 42.5472, 42.6927, 42.782199999999996, 42.8232, 42.8312, 42.8782, 42.9092, 42.869, 42.878, 42.91799999999999, 42.896, 42.854, 42.8911, 42.9681, 43.139599999999994, 43.2906, 43.443599999999996, 43.623599999999996, 43.726600000000005, 43.7766, 43.864599999999996, 43.9096, 43.9445, 43.9425, 43.846000000000004, 43.783, 43.747, 43.672000000000004, 43.561, 43.4745, 43.3615, 43.2735, 43.1985, 43.1725, 43.1395, 43.0865, 43.042, 43.049099999999996, 43.0871, 43.1366, 43.2826, 43.3546, 43.4536, 43.5236, 43.6006, 43.700599999999994, 43.756099999999996, 43.91799999999999, 44.069, 44.221999999999994, 44.257, 44.358999999999995, 44.446, 44.458999999999996, 44.5465, 44.617000000000004, 44.69, 44.632000000000005, 44.573, 44.505, 44.525999999999996, 44.561], "in_sma_200": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.49318181818182, 47.37958333333333, 47.27884615384615, 47.17178571428571, 47.065000000000005, 46.9634375, 46.87911764705883, 46.79194444444445, 46.68815789473685, 46.55775, 46.4418380952381, 46.32311818181818, 46.20080869565218, 46.090358333333334, 46.061544000000005, 46.04263846153846, 46.025874074074075, 46.01334285714285, 45.997365517241384, 45.97975333333333, 45.97718064516129, 45.973831249999996, 45.97230606060606, 45.97400294117647, 45.96960285714285, 45.959891666666664, 45.956516216216215, 45.92081842105263, 45.89361794871795, 45.8667775, 45.845148780487804, 45.83407380952381, 45.82351395348837, 45.78797954545455, 45.75735777777778, 45.727415217391304, 45.69534255319149, 45.65877291666666, 45.619002040816326, 45.584822, 45.53237450980392, 45.47963653846154, 45.423605660377355, 45.365853703703706, 45.31120181818182, 45.25725178571429, 45.21414210526316, 45.17157068965517, 45.131205084745766, 45.089018333333335, 45.052477049180325, 45.01243709677419, 44.96771587301588, 44.9263453125, 44.89070923076923, 44.85842575757576, 44.83158358208956, 44.80361911764706, 44.771247826086956, 44.73737285714286, 44.70853661971831, 44.67800138888889, 44.644946575342466, 44.60832567567567, 44.57461466666666, 44.5450802631579, 44.51306623376623, 44.48264230769231, 44.46149493670886, 44.44547625, 44.430346913580244, 44.418147560975605, 44.40973614457831, 44.39092976190476, 44.36856588235295, 44.34579186046512, 44.325150574712644, 44.303842045454545, 44.282562921348315, 44.27131222222222, 44.26415494505494, 44.252696739130435, 44.242452688172044, 44.23137340425532, 44.22114842105263, 44.220146875000005, 44.21849587628866, 44.21606224489796, 44.21600101010101, 44.216841, 44.215882178217825, 44.21464803921568, 44.21013689320388, 44.20378942307692, 44.19461047619048, 44.184850000000004, 44.1777953271028, 44.17263055555555, 44.166092660550454, 44.157219090909095, 44.14909099099099, 44.13847410714286, 44.127248672566374, 44.11560614035088, 44.10573130434783, 44.09473362068965, 44.084522222222226, 44.076814406779654, 44.07222773109243, 44.068042500000004, 44.06541404958678, 44.06832049180328, 44.06443170731708, 44.0622185483871, 44.0591608, 44.05551666666667, 44.05429212598425, 44.05175859375, 44.06027209302326, 44.068116153846155, 44.07736717557251, 44.082614393939394, 44.08657969924812, 44.09085895522388, 44.08877851851852, 44.09161838235294, 44.09536569343066, 44.09800797101449, 44.1014035971223, 44.10417928571429, 44.107695744680846, 44.11383873239437, 44.119755944055946], "in_sma_50": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.49318181818182, 47.37958333333333, 47.27884615384615, 47.17178571428571, 47.065000000000005, 46.9634375, 46.87911764705883, 46.79194444444445, 46.68815789473685, 46.55775, 46.4418380952381, 46.32311818181818, 46.20080869565218, 46.090358333333334, 46.061544000000005, 46.04263846153846, 46.025874074074075, 46.01334285714285, 45.997365517241384, 45.97975333333333, 45.97718064516129, 45.973831249999996, 45.97230606060606, 45.97400294117647, 45.96960285714285, 45.959891666666664, 45.956516216216215, 45.92081842105263, 45.89361794871795, 45.8667775, 45.845148780487804, 45.83407380952381, 45.82351395348837, 45.78797954545455, 45.75735777777778, 45.727415217391304, 45.69534255319149, 45.65877291666666, 45.619002040816326, 45.584822, 45.499822, 45.414422, 45.325722, 45.232022, 45.131822, 45.021022, 44.918422, 44.812122, 44.712322, 44.610522, 44.51552199999999, 44.444322, 44.366822, 44.29762199999999, 44.238422, 44.184822000000004, 44.135422, 44.087821999999996, 44.04282200000001, 44.009222, 43.980549999999994, 43.95415, 43.92925, 43.89695, 43.83115, 43.76635, 43.696149999999996, 43.62545, 43.57068999999999, 43.52491, 43.47131, 43.422509999999996, 43.37844, 43.31444, 43.247840000000004, 43.183640000000004, 43.11794, 43.07494, 43.02594, 42.99494, 42.96773999999999, 42.924339999999994, 42.882740000000005, 42.86156, 42.83856, 42.833459999999995, 42.83026000000001, 42.83106, 42.84106, 42.848859999999995, 42.873059999999995, 42.89906, 42.923860000000005, 42.94876, 42.966359999999995, 42.98375999999999, 42.99636, 43.01386, 43.02726, 43.03906, 43.04696, 43.054759999999995, 43.06826, 43.07786, 43.08526, 43.086659999999995, 43.083459999999995, 43.08836, 43.10758, 43.130979999999994, 43.15218, 43.19038, 43.21688, 43.25398, 43.28598, 43.31138, 43.34777999999999, 43.37958, 43.42634, 43.46433999999999, 43.50554, 43.532340000000005, 43.55014, 43.58674, 43.613139999999994, 43.654439999999994, 43.69554, 43.73573999999999, 43.778940000000006, 43.80334, 43.82294000000001, 43.85834, 43.89153999999999], "in_upper_bb": [NaN, 47.2514213562373, 47.270174347913496, 47.22607769861039, 47.44278691508109, 47.890435971506456, 48.13353687241661, 48.32775502683196, 48.34275404769953, 48.32811482780936, 48.30008048254152, 48.48018199962474, 48.558716940593484, 48.639413874816306, 48.703374630104925, 48.74261603235699, 48.73683208721815, 48.740081228170006, 48.78649906635661, 48.90972671622918, 48.976099712274795, 49.03778231395804, 49.097480273945905, 49.092461806023586, 48.923202856921954, 48.66099646524994, 48.350330251077615, 47.974186264673115, 47.61423747641193, 47.219195598989025, 46.82616631548365, 46.784852984748696, 46.761228858101916, 46.79846380526614, 46.82838138117219, 46.84587207273404, 46.88069666897748, 46.86256817515959, 46.863114390329656, 46.83497995346652, 46.8061172585804, 46.7433192318628, 46.56750985162358, 46.3937744056431, 46.44711741881234, 46.47151548440486, 46.494004866324076, 46.51908351211385, 46.55949239578219, 46.55508330440178, 46.60000548148658, 46.60011774620797, 46.56974823299951, 46.47972192652688, 46.358829179971195, 46.23047958694422, 45.96119254318467, 45.89077095566026, 45.76092424361173, 45.623033062924044, 45.42094847992252, 45.087816773753424, 44.697770030043245, 44.54495389018546, 44.31751690302437, 44.05918616139557, 43.82321579405345, 43.62495279783664, 43.444634287513786, 43.11487047560649, 43.08611866426177, 43.066010799938034, 43.07513421360591, 43.123473484043636, 43.14376311073818, 43.14235526769599, 43.12973143472765, 43.11125639514542, 43.114685942122804, 43.215272211015915, 43.28705736363989, 43.43036796815219, 43.627179570302474, 43.64273525640612, 43.63999126498821, 43.62839680985027, 43.58469235405053, 43.55290272759183, 43.5488231936508, 43.63312131211571, 43.772238575120504, 43.82819865781316, 43.88682389542355, 43.89187066038601, 43.903635646305595, 44.09577279657269, 44.20787232416207, 44.27533065726364, 44.42274891181278, 44.568651593316375, 44.664288606432834, 44.73844612034594, 44.7415910985071, 44.753999575386615, 44.722162199127894, 44.67065614348147, 44.62899635790032, 44.560328955115196, 44.440108977476385, 44.444898876872585, 44.4453439343134, 44.46645740563942, 44.49817160040228, 44.53069977612931, 44.54363813487404, 44.49196798369904, 44.42998853263543, 44.36160582885782, 44.25181580003724, 44.106467703760686, 44.0235728628527, 44.125999062277636, 44.1031151297248, 44.13721406932794, 44.17313499721654, 44.197483692684635, 44.25418366496053, 44.26715052170801, 44.65324622237221, 44.93783132529896, 45.22645468556083, 45.35116817511399, 45.42109645864412, 45.47009673003943, 45.4439398619139, 45.43259912191931, 45.41813877386849, 45.39943920788199, 45.41387756377203, 45.41334947174484, 45.428098268683726, 45.49123250336049, 45.51945865024508], "out_ema_10": [44.44, 44.53818181818181, 44.54214876033057, 44.52903080390683, 44.6110252031965, 44.68083880261531, 44.78795902032162, 44.89014828935406, 44.96921223674423, 45.06966455733618, 45.15699827418415, 45.150271315241575, 45.16113107610674, 45.15456178954187, 45.12464146417062, 45.07652483432142, 45.009883955353885, 44.98626869074408, 44.990583474245156, 45.02138647892785, 45.050225300940966, 45.053820700769876, 45.00858057335717, 45.022475014564954, 44.99657046646223, 45.01901219983273, 45.03737361804496, 45.0560329602186, 45.17493605836067, 45.10312950229509, 44.94983322915053, 44.87349991475952, 44.82922720298506], "out_ema_200": [44.44, 44.445373134328364, 44.44651370015595, 44.446747394681765, 44.452053390754585, 44.45745584457793, 44.46554086104979, 44.474341449497054, 44.48280571368117, 44.49314297026145, 44.50365896060711, 44.50979170726774, 44.51675895396159, 44.52281110367342, 44.52745974940801, 44.53076860762285, 44.53255200456193, 44.536009198546395, 44.540725524929016, 44.546887460004356, 44.553187087268, 44.55832950431011, 44.56078393710305, 44.56600001733088, 44.56912439526789, 44.57460574456871, 44.580032553080464, 44.585604368472694, 44.596792384706795, 44.598615346052995, 44.5952460391271, 44.594596824807425, 44.59494909520735], "out_ema_50": [44.44, 44.461176470588235, 44.46505190311419, 44.465245946129315, 44.485432379614444, 44.505415423551135, 44.53539913243148, 44.567344264492995, 44.59705625412072, 44.633316793174814, 44.669265154226785, 44.686941030531614, 44.70745314698136, 44.72382753337425, 44.73426566932036, 44.739196427386226, 44.73805146944951, 44.743618078490705, 44.754064428353814, 44.76998347037916, 44.78606254997214, 44.79719735193401, 44.79750333813268, 44.808777717029436, 44.811570747734166, 44.8236660125289, 44.835286953214045, 44.84723648446056, 44.88107034781505, 44.87710680476348, 44.85290653791001, 44.840243536423344, 44.83199869185773], "out_lower_bb": [NaN, 43.94632467631852, 44.09290212484969, 44.11200024975031, 44.142014706081135, 44.189421538463705, 44.171421023403646, 44.175411000057935, 44.206864466368856, 44.21143882650737, 44.228518019102324, 44.27157144304714, 44.31162905716241, 44.344795630745075, 44.36496841282562, 44.368711360114766, 44.3504260946944, 44.35882183505992, 44.376943223664554, 44.39792450808229, 44.4959553903648, 44.501781198090285, 44.5508740880778, 44.66606613045308, 44.65273153128841, 44.661928282419865, 44.660634641488734, 44.665023384784334, 44.611858838203744, 44.59290403331328, 44.4561209157891, 44.389563071757856, 44.3509927645692], "out_macd": [0.0, 0.043076923076924345, 0.04283147052377245, 0.03497156928670364, 0.06909875128859255, 0.09624570298478119, 0.13835518704322425, 0.1761520171511961, 0.20176318584375252, 0.23522078882687936, 0.2610109816048052, 0.2439404946746393, 0.2349657200749391, 0.2184759027096419, 0.1922975454837399, 0.15922564115594184, 0.11953425581472032, 0.10063605640703344, 0.09505329554453112, 0.10156192113037577, 0.1070993124454418, 0.10144229068436061, 0.0747145124876809, 0.07525868042489492, 0.05847409769279466, 0.0638027112480728, 0.06725045450365741, 0.07078073250157502, 0.11821008725775783, 0.07983468044556474, 0.007377200117538507, -0.02793709016928858, -0.04730940204449752], "out_signal": [0.0, 0.00861538461538487, 0.015458601797062387, 0.01936119529499064, 0.029308706493711027, 0.042696105791925065, 0.0618279220421849, 0.08469274106398714, 0.10810683001994022, 0.13352962178132805, 0.1590258937460235, 0.17600881393174667, 0.18780019516038518, 0.19393533667023655, 0.19360777843293722, 0.18673135097753815, 0.1732919319449746, 0.15876075683738639, 0.14601926457881534, 0.13712779588912744, 0.1311220992003903, 0.12518613749718438, 0.11509181249528369, 0.10712518608120594, 0.09739496840352369, 0.09067651697243352, 0.08599130447867831, 0.08294919008325766, 0.09000136951815771, 0.08796803170363912, 0.071849865386419, 0.05189247427527749, 0.03205209901132249], "out_sma_10": [44.44, 44.709999999999994, 44.66, 44.6125, 44.686, 44.737500000000004, 44.81357142857143, 44.880625, 44.93, 44.98917, 45.100170000000006, 45.114169999999994, 45.17917, 45.24467, 45.245670000000004, 45.232169999999996, 45.17617, 45.12917, 45.09767, 45.0615, 45.0245, 45.01950000000001, 44.979, 44.975, 44.964, 44.99, 45.031, 45.057, 45.126999999999995, 45.089000000000006, 44.997, 44.943, 44.9255], "out_sma_200": [44.44, 44.709999999999994, 44.66, 44.6125, 44.686, 44.737500000000004, 44.81357142857143, 44.880625, 44.93, 44.98917, 45.04015454545454, 45.04680833333333, 45.05936153846154, 45.06405, 45.059113333333336, 45.04666875, 45.02686470588235, 45.018705555555556, 45.01824736842106, 45.025335, 45.0327, 45.034395454545454, 45.02442173913043, 45.026945833333336, 45.02106799999999, 45.02487307692308, 45.02839629629629, 45.032382142857145, 45.05574827586207, 45.04655666666667, 45.02118387096774, 45.005834375, 44.994445454545456], "out_sma_50": [44.44, 44.709999999999994, 44.66, 44.6125, 44.686, 44.737500000000004, 44.81357142857143, 44.880625, 44.93, 44.98917, 45.04015454545454, 45.04680833333333, 45.05936153846154, 45.06405, 45.059113333333336, 45.04666875, 45.02686470588235, 45.018705555555556, 45.01824736842106, 45.025335, 45.0327, 45.034395454545454, 45.02442173913043, 45.026945833333336, 45.02106799999999, 45.02487307692308, 45.02839629629629, 45.032382142857145, 45.05574827586207, 45.04655666666667, 45.02118387096774, 45.005834375, 44.994445454545456], "out_upper_bb": [NaN, 45.47367532368147, 45.22709787515031, 45.112999750249685, 45.229985293918865, 45.2855784615363, 45.45572183373921, 45.58583899994207, 45.65313553363114, 45.766901173492634, 45.85179107180676, 45.822045223619526, 45.80709401976066, 45.78330436925493, 45.753258253841054, 45.72462613988524, 45.70330331707031, 45.67858927605119, 45.65955151317756, 45.652745491917706, 45.62871460963521, 45.631888801909724, 45.6072959119222, 45.55360386954691, 45.55693846871159, 45.56024171758014, 45.54653535851127, 45.52114661521567, 45.61281116179626, 45.55759596668671, 45.5653790842109, 45.57293692824215, 45.5535072354308], "overall_ema_10": [47.16, 47.141818181818174, 47.106033057851235, 47.08493613824192, 47.13676593128885, 47.26280848923633, 47.384116036647896, 47.50700402998464, 47.55663966089652, 47.58088699527897, 47.58618026886461, 47.32142021998013, 47.09388927089283, 46.85500031254868, 46.621363892085284, 46.40657045716068, 46.24719401040419, 46.076795099421616, 45.84828689952678, 45.526780190521905, 45.27165651951792, 45.00953715233284, 44.73689403372687, 44.521095118503794, 44.67544146059401, 44.83808846775874, 44.974799655438964, 45.10210880899552, 45.18354357099633, 45.235444739906086, 45.356272969014064, 45.44967788373877, 45.535827359422626, 45.62567693043669, 45.66100839763001, 45.65355232533365, 45.68654281163662, 45.488989573157234, 45.37462783258319, 45.27378640847715, 45.22037069784494, 45.249394207327676, 45.27314071508628, 45.088933312343315, 44.965490891917256, 44.85903800247775, 44.74284927475452, 44.596876679344604, 44.43562637400922, 44.340057942371175, 44.080047407394595, 43.84549333332285, 43.60267636362778, 43.366735206604545, 43.183692441767356, 43.02120290690056, 42.980984196555, 42.938077978999544, 42.911154710090536, 42.85458112643771, 42.8555663761763, 42.803645216871516, 42.6929824501676, 42.62516745922803, 42.622409739368386, 42.64742615039231, 42.722439577593704, 42.760177836213025, 42.72560004781066, 42.66640003911781, 42.67069094109638, 42.64147440635158, 42.57302451428765, 42.45702005714444, 42.38847095584545, 42.37783987296446, 42.3236871687891, 42.29028950173654, 42.38514595596625, 42.5296648730633, 42.65518035068815, 42.79605665056303, 42.96404635046066, 42.93967428674054, 42.85791532551499, 42.77647617542135, 42.7352986889811, 42.683426200075445, 42.63371234551627, 42.749401009967855, 42.907691735428244, 42.962656874441294, 43.02399198817924, 43.05617526305574, 43.093234306136516, 43.28082806865715, 43.422495692537666, 43.523860112076264, 43.648612818971486, 43.76704685188576, 43.831220151542894, 43.878271033080544, 43.8549490270659, 43.79950374941755, 43.69777579497799, 43.59999837770926, 43.56908958176212, 43.57834602144173, 43.55682856299778, 43.49013246063454, 43.44738110415553, 43.358766357945434, 43.2698997474099, 43.18446342969901, 43.14728826066282, 43.08959948599685, 43.055126852179235, 43.07692196996483, 43.1594816117894, 43.23412131873678, 43.32791744260282, 43.52647790758412, 43.53802737893247, 43.583840582762924, 43.60132411316967, 43.60108336532063, 43.655431844353245, 43.66898969083447, 43.93826429250093, 44.1458526029553, 44.35206122059979, 44.428050089581646, 44.46113189147589, 44.49728972938936, 44.37232796040948, 44.39099560397139, 44.429905494158405, 44.43537722249324, 44.45985409113083, 44.46533516547068, 44.489819680839645, 44.578943375232434, 44.64822639791744, 44.61036705284154, 44.677573043233984, 44.656196126282346, 44.6223422851401, 44.68737096056917, 44.743303513192956, 44.83906651079424, 44.93196350883164, 45.00342468904407, 45.09765656376332, 45.17990082489726, 45.16900976582503, 45.17646253567502, 45.16710571100683, 45.13490467264195, 45.08492200488887, 45.01675436763634, 44.991889937157, 44.995182675855716, 45.025149462063766, 45.0533041053249, 45.05633972253855, 45.010641591167904, 45.024161301864645, 44.99795015607107, 45.02014103678542, 45.03829721191534, 45.05678862793073, 45.175554331943324, 45.10363536249908, 44.95024711477197, 44.8738385484498, 44.82950426691347], "overall_ema_200": [47.16, 47.159004975124375, 47.15687557238682, 47.15521511893023, 47.157352281925945, 47.16404529404608, 47.17166673390633, 47.180505870882385, 47.186470986595, 47.19148122553435, 47.195645591449434, 47.18504215272855, 47.17394720593523, 47.160077084483135, 47.144255421950966, 47.127297656558426, 47.11140414753795, 47.093479728159465, 47.07085803932206, 47.041098257836275, 47.012068424424974, 46.98040605204264, 46.94587464853973, 46.91208485104182, 46.89674072317075, 46.8835393229402, 46.870668284901, 46.85877108803631, 46.845748490145404, 46.83204950019371, 46.82277537581368, 46.813295023815535, 46.80444134198653, 46.79673545798667, 46.78701669721069, 46.77540459077078, 46.766047331161126, 46.744494621398324, 46.725743431135655, 46.70678080993033, 46.68959891132406, 46.676568076385514, 46.66366690149611, 46.63974981789914, 46.61756325254691, 46.595298941576296, 46.57166412623723, 46.545478413538355, 46.51726469798076, 46.49132176566254, 46.455686723218136, 46.41921222845975, 46.38031459434573, 46.339764200372144, 46.30016455658735, 46.260262421695934, 46.225831949838266, 46.19119680605878, 46.15735405176964, 46.12195749404059, 46.08950020554268, 46.05448030299997, 46.0160775139154, 45.97930062322967, 45.945775243894055, 45.914075987735906, 45.88567722168879, 45.8562674980899, 45.82356831900443, 45.78950296259642, 45.75866213709795, 45.72633714070892, 45.69189597512973, 45.654513925625956, 45.61894662288341, 45.5862207858398, 45.55133301682647, 45.51738940471874, 45.490470107159354, 45.467480354849314, 45.44511736624385, 45.42506644717675, 45.40810061188146, 45.38244786947468, 45.353667293659015, 45.32437707183156, 45.29677132982329, 45.26844524693947, 45.24000300567639, 45.220400985719415, 45.204476597801815, 45.18463105951523, 45.16587851165936, 45.1463274816926, 45.127558054014074, 45.11758235198409, 45.10705914450167, 45.09584462565091, 45.08703025126633, 45.07919910448756, 45.069654834791166, 45.059907025489764, 45.046873124738624, 45.03197886479097, 45.01414822932042, 44.99569899320778, 44.980119898748, 44.96658636741718, 44.95159545828865, 44.93406714527086, 44.91736000949702, 44.89788379049705, 44.8777058423329, 44.857032152359444, 44.83835521552005, 44.818371581534784, 44.799283307091656, 44.783121284135525, 44.77066236588542, 44.758715476672634, 44.748678506755496, 44.74540807385246, 44.73391147610268, 44.72451932211161, 44.714126095025925, 44.70304026323463, 44.69504981285419, 44.685447327154144, 44.69006974180933, 44.69394964487591, 44.69978099169307, 44.70047968829314, 44.699579392887244, 44.6991855680824, 44.690337950489536, 44.68819528431551, 44.68736747054123, 44.68510510765028, 44.68395978319605, 44.68202983510455, 44.68121361783983, 44.6841866166673, 44.68693102844175, 44.68447400328313, 44.6874145604644, 44.686146753892615, 44.68399603992354, 44.68694135295913, 44.690006613128695, 44.695777691605024, 44.702287366315424, 44.70848351192423, 44.71657521827324, 44.72486800217102, 44.72879966384096, 44.73358772688732, 44.737482376371034, 44.73999498954147, 44.741189069247525, 44.74087873025004, 44.74226302149134, 44.74492707102874, 44.749057149923985, 44.75334513848196, 44.75649593312393, 44.756978560655035, 44.760242455573895, 44.76143407293137, 44.76500189310121, 44.76853421257284, 44.77223038956216, 44.78156143046204, 44.78154589384053, 44.776356382459035, 44.77390507517089, 44.772473183875654], "overall_ema_50": [47.16, 47.15607843137254, 47.14780084582853, 47.14161257736467, 47.15056894687978, 47.177213301904104, 47.20673434888826, 47.240195746971075, 47.261364541207506, 47.278173774885644, 47.291186568027385, 47.24564983986945, 47.199545924580455, 47.14387745694985, 47.08215677236359, 47.01775846756502, 46.95941499824875, 46.89473205714095, 46.81337001568444, 46.706179034677206, 46.60490142547418, 46.496081761730096, 46.37898051617205, 46.26804010377315, 46.23282284480166, 46.20682979206434, 46.182640388453976, 46.162732922240096, 46.13870418019147, 46.11244127116436, 46.104110240922616, 46.09492944716094, 46.08820672374287, 46.08592410712551, 46.07549571076765, 46.0576331338748, 46.04890242274246, 45.992082719889815, 45.947687319109825, 45.90346428698787, 45.867250001223645, 45.84814215803841, 45.8297836420369, 45.76822349921193, 45.71495983257617, 45.66260846659279, 45.60603558554994, 45.540700856704845, 45.46890866624583, 45.40777499305972, 45.30982303254757, 45.211006443035906, 45.10508462174038, 44.99527738167213, 44.89193317062617, 44.78989657569965, 44.71186141586829, 44.63472959563817, 44.562387258554324, 44.48543089547376, 44.421688507415965, 44.34907327183103, 44.2645998101906, 44.18834099410469, 44.126445268845686, 44.07285917987135, 44.03313921203326, 43.98987885077706, 43.93419732721718, 43.87403272614984, 43.827600070222395, 43.775929479233284, 43.716677342792764, 43.646807643075405, 43.58536420609206, 43.5361342372257, 43.479030933805085, 43.426519916793126, 43.40242109652673, 43.39369870058451, 43.386886986836096, 43.38857769323468, 43.40157464644116, 43.37915995442386, 43.344290936603315, 43.30765207634436, 43.27794023021321, 43.24547198589112, 43.21270837860128, 43.21495510885221, 43.23083922223056, 43.23002199782936, 43.2327662332086, 43.23152049857297, 43.232637341766186, 43.267631955814565, 43.298705212449285, 43.325422655098336, 43.36011196274154, 43.39697031714383, 43.425324422353874, 43.45139013128117, 43.463100322211325, 43.46650815271285, 43.457625480057445, 43.445953892604216, 43.44532824975699, 43.452178122315544, 43.4524848626169, 43.44219133859271, 43.43485050178515, 43.416228913479856, 43.39480817177476, 43.37148236111693, 43.35613011166137, 43.33549755826289, 43.318419222644735, 43.312794939403766, 43.32135200060362, 43.331102902540735, 43.347530239696006, 43.38958787735499, 43.39744717628225, 43.41284140466334, 43.4233182123236, 43.43024690987954, 43.44866859968819, 43.45970120362199, 43.52598743093093, 43.586929100306186, 43.65332403754908, 43.697115251762845, 43.7329146536545, 43.76927094174648, 43.7708681597172, 43.798481173061624, 43.830109362353326, 43.85481095598653, 43.882857585163535, 43.90666709162771, 43.93385661744623, 43.974881848134615, 44.0135139325215, 44.030238876344185, 44.0674844106052, 44.08679874744422, 44.101826247544444, 44.13626443391525, 44.1699403384676, 44.2130799330375, 44.2576650337027, 44.29952130689083, 44.347449883091194, 44.394608711205265, 44.4230554284129, 44.453915999847695, 44.48023301946151, 44.50022388144341, 44.51433274883779, 44.522005974373556, 44.53604495577067, 44.554631428093394, 44.578371372089734, 44.60196465161563, 44.62031897900325, 44.62756137198352, 44.645500141709654, 44.65469621458379, 44.67294342185501, 44.690475052370495, 44.70810348168931, 44.7473935412309, 44.74867222588851, 44.729508609187, 44.721684742160065, 44.71808926207536], "overall_lower_bb": [NaN, 46.9685786437627, 46.8398256520865, 46.85142230138961, 46.767213084918914, 46.56123069516021, 46.51932027044052, 46.50849497316805, 46.57391261896714, 46.634885172190636, 46.68628315382212, 46.27898466704192, 45.99897536709882, 45.70415755375512, 45.426625369895085, 45.184258967643004, 45.02140320689951, 44.84380766071889, 44.58981672311708, 44.20577328377082, 43.8357602877252, 43.45107768604196, 43.047879726054106, 42.70889819397642, 42.678157143078046, 42.71436353475006, 42.79102974892239, 42.92867373532689, 43.06562252358806, 43.23856440101098, 43.460593684516354, 43.47590701525131, 43.484881141898086, 43.472646194733855, 43.467728618827806, 43.46823792726596, 43.46391333102251, 43.4110418248404, 43.41449560967034, 43.516630046533486, 43.63113274141959, 43.84893076813721, 44.21174014837642, 44.4564755943569, 44.30713258118766, 44.16373451559514, 44.00424513367594, 43.80566648788614, 43.581257604217804, 43.42976669559821, 43.085844518513404, 42.777732253792024, 42.466751767000495, 42.18427807347312, 41.9591708200288, 41.754520413055765, 41.72030745681533, 41.60522904433975, 41.52807575638827, 41.44396693707595, 41.43405152007748, 41.48618322624656, 41.55772996995675, 41.516546109814534, 41.56398309697562, 41.660313838604424, 41.78028420594654, 41.877547202163356, 41.94386571248621, 42.12262952439351, 42.12938133573824, 42.121489200061966, 42.08786578639409, 42.00252651595637, 41.95423688926182, 41.959644732304014, 41.90026856527235, 41.85824360485458, 41.857014057877194, 41.81442778898409, 41.778642636360104, 41.721332031847815, 41.67702042969752, 41.71246474359388, 41.703208735011785, 41.67980319014973, 41.672507645949466, 41.65629727240817, 41.64437680634921, 41.647078687884296, 41.60096142487949, 41.61500134218683, 41.659876104576455, 41.781429339614, 41.88766435369441, 41.87502720342732, 41.96092767583794, 42.077469342736364, 42.06985108818723, 42.035948406683616, 42.030311393567175, 42.022153879654056, 42.022008901492896, 42.081600424613384, 42.18843780087211, 42.31494385651853, 42.44460364209968, 42.63027104488481, 42.85549102252361, 42.84270112312741, 42.805756065686595, 42.759642594360585, 42.684928399597716, 42.61230022387069, 42.57136186512596, 42.49353201630095, 42.43951146736456, 42.42739417114218, 42.46928419996275, 42.541632296239314, 42.58752713714729, 42.51810093772236, 42.52498487027519, 42.51488593067205, 42.52296500278346, 42.54261630731538, 42.53291633503947, 42.530949478291994, 42.31385377762779, 42.21826867470104, 42.132145314439164, 42.188431824886, 42.29250354135589, 42.42950326996056, 42.538660138086094, 42.714500878080685, 42.89946122613151, 43.04666079211801, 43.136122436227964, 43.22865052825516, 43.29890173131628, 43.29176749663951, 43.400541349754924, 43.48077661363074, 43.599978528480314, 43.76043444664106, 43.853105775745625, 44.02828871919907, 44.03935453213442, 44.01984416741573, 44.01011368699017, 43.9839031003, 43.95272181406626, 43.92988020620299, 44.124868722532575, 44.174129661823955, 44.21042528806011, 44.27355768038675, 44.31168108831864, 44.35021238153513, 44.38889411934336, 44.39059208099874, 44.397924508082205, 44.49595539036471, 44.50178119809019, 44.55087408807771, 44.666066130452975, 44.65273153128831, 44.66192828241975, 44.66063464148862, 44.66502338478421, 44.611858838203645, 44.59290403331318, 44.45612091578901, 44.38956307175778, 44.35099276456913], "overall_macd": [0.0, -0.00797720797720558, -0.023310038067869243, -0.03146755408685209, -0.00718677542267443, 0.04861368393442689, 0.09975519842862468, 0.14905689555737212, 0.16364874492539627, 0.1660366753997664, 0.1596336388722861, 0.03473514998183447, -0.06830195840791475, -0.17138457086815606, -0.26694633765760045, -0.3491449146276011, -0.40238716251432294, -0.4570654232516205, -0.5337841127380827, -0.6468396772902878, -0.7245665192922814, -0.8006275320369411, -0.8766225986370415, -0.9229820086668923, -0.8035999850872457, -0.6849548100879446, -0.5825979942327919, -0.4889839875743931, -0.4200387232400402, -0.3676965506334682, -0.28811568547864397, -0.22487579755987497, -0.16849838340630896, -0.11391210868876556, -0.08659907740079831, -0.08016751069482808, -0.0570639469144254, -0.1368310813096727, -0.1770266301229313, -0.20969235491823923, -0.2201319700152169, -0.19389369728475003, -0.17112703121632933, -0.24068446342806737, -0.2804723722728326, -0.3108421313703289, -0.3438572744652859, -0.388141420485951, -0.4367612907814973, -0.4539220291522952, -0.5419662312473363, -0.6143431276893523, -0.686383794386785, -0.7513571509800698, -0.7893122633995375, -0.8156382088746312, -0.7862851666243529, -0.7587147185180214, -0.7248778749188389, -0.7052635060030283, -0.661118191256989, -0.6421311988917751, -0.6498521456268165, -0.638524087990433, -0.5992382982412394, -0.5496640948965279, -0.48062830486980346, -0.4314335599215653, -0.41669199553282255, -0.4139549636552218, -0.38395922684337336, -0.3704416640780366, -0.37517358311855276, -0.4009302309922518, -0.4049739838164612, -0.3835840581509018, -0.382397261026604, -0.37232330588902585, -0.30658076775115717, -0.22222315789669267, -0.15040767259309007, -0.0756757946761013, 0.006871127277960909, 0.0004691871875195375, -0.03167443182564966, -0.06287898311146023, -0.07544233260190936, -0.09240287898216337, -0.10782891527458816, -0.05008203299344416, 0.023652214184018305, 0.04844511765143977, 0.07449716318686939, 0.086161903555805, 0.099025595827122, 0.17697833939209318, 0.23085039387300554, 0.26404530386376734, 0.30539122703186905, 0.34148400185552674, 0.3515112869526291, 0.3529684329751106, 0.32296513218959433, 0.27982334231843, 0.21810457997130328, 0.16088213562559162, 0.1357547830968855, 0.1296777429892444, 0.1106751874292442, 0.07298742808817593, 0.04781340093391151, 0.004012514691297042, -0.03752963281720412, -0.07523325684447002, -0.08955679980777376, -0.11172417050770633, -0.12223451313007416, -0.10713880420880173, -0.06569186640199831, -0.029359457961888324, 0.013799659282781818, 0.10090381485301236, 0.10178708414760251, 0.11727355343370505, 0.1192954475645962, 0.11313829399119868, 0.13095661191528052, 0.12986319590804385, 0.24080296176097704, 0.31939334285075205, 0.3932816090282003, 0.4060056738791644, 0.3985842925073584, 0.39221615277152466, 0.3149509019497643, 0.30387469800736255, 0.3021041712945731, 0.2857072723452987, 0.27837970453779803, 0.2630845479417516, 0.256877977412735, 0.27940128566023503, 0.2922682504050229, 0.25753703189560895, 0.270467991389431, 0.24401255519353526, 0.21332510455352605, 0.22753493548168535, 0.23727158438002505, 0.26413338526185726, 0.2885506550665795, 0.30239836610940074, 0.3254927452328715, 0.34213486283407946, 0.3169725918625588, 0.3008258258095182, 0.27796638430573495, 0.24611962661125375, 0.20799331073540372, 0.16378615942826968, 0.14084567154457517, 0.13163764631895702, 0.13488904938926538, 0.13749468940857668, 0.12919432544184417, 0.1000792901352412, 0.09846404264276742, 0.07972316164276094, 0.08327690830495271, 0.08511215815931905, 0.08717553444795811, 0.13326877188837472, 0.09367494057373449, 0.020105130391904424, -0.016225691037078604, -0.03652789368328513], "overall_signal": [0.0, -0.001595441595441116, -0.005938360889926742, -0.011044199529311812, -0.010272714707984337, 0.00150456502049791, 0.021154691702123266, 0.04673513247317304, 0.07011785496361769, 0.08930161905084744, 0.10336802301513517, 0.08964144840847504, 0.05805276704519709, 0.012165299462526459, -0.04365702796149893, -0.10475460529471937, -0.1642811167386401, -0.2228379780412362, -0.2850272049806055, -0.35738969944254195, -0.4308250634124899, -0.5047855571373802, -0.5791529654373124, -0.6479187740832284, -0.6790550162840319, -0.6802349750448144, -0.6607075788824099, -0.6263628606208067, -0.5850980331446535, -0.5416177366424164, -0.49091732640966196, -0.43770902063970457, -0.38386689319302547, -0.32987593629217354, -0.2812205645138985, -0.2410099537500844, -0.20422075238295262, -0.19074281816829664, -0.18799958055922358, -0.19233813543102674, -0.19789690234786478, -0.19709626133524186, -0.19190241531145935, -0.20165882493478096, -0.21742153440239131, -0.23610565379597886, -0.2576559779298403, -0.28375306644106246, -0.31435471130914944, -0.3422681748777786, -0.38220778615169015, -0.4286348544592226, -0.48018464244473513, -0.534419144151802, -0.5853977680013491, -0.6314458561760056, -0.6624137182656751, -0.6816739183161444, -0.6903147096366834, -0.6933044689099523, -0.6868672133793597, -0.6779200104818428, -0.6723064375108375, -0.6655499676067567, -0.6522876337336532, -0.6317629259662282, -0.6015360017469432, -0.5675155133818677, -0.5373508098120586, -0.5126716405806913, -0.4869291578332277, -0.4636316590821895, -0.4459400438894622, -0.43693808131002015, -0.43054526181130837, -0.4211530210792271, -0.4134018690687025, -0.40518615643276723, -0.38546507869644525, -0.3528166945364948, -0.31233489014781385, -0.2650030710534714, -0.21062823138718492, -0.16840874767224404, -0.14106188450292517, -0.1254253042246322, -0.11542870990008763, -0.1108235437165028, -0.11022461802811988, -0.09819610102118473, -0.07382643798014413, -0.049372126853827344, -0.024598268845688, -0.0024462343653894013, 0.01784813167311288, 0.04967417321690894, 0.08590941734812826, 0.12153659465125607, 0.15830752112737867, 0.19494281727300827, 0.22625651120893248, 0.25159889556216813, 0.2658721428876534, 0.2686623827738087, 0.2585508222133076, 0.2390170848957644, 0.21836462453598865, 0.20062724822663983, 0.1826368360671607, 0.16070695447136374, 0.1381282437638733, 0.11130509794935807, 0.08153815179604565, 0.05018387006794252, 0.022235736092799264, -0.004556245227301858, -0.02809189880785632, -0.0439012798880454, -0.04825939719083599, -0.04447940934504646, -0.03282359561948081, -0.006078113524982175, 0.015494926009534764, 0.03585065149436882, 0.0525396107084143, 0.06465934736497118, 0.07791880027503306, 0.08830767940163523, 0.1188067358735036, 0.1589240572689533, 0.2057955676208027, 0.2458375888724751, 0.27638692959945177, 0.2995527742338664, 0.302632399777046, 0.30288085942310927, 0.3027255217974021, 0.29932187190698145, 0.29513343843314477, 0.2887236603348662, 0.28235452375043996, 0.281763876132399, 0.28386475098692376, 0.2785992071686608, 0.2769729640128149, 0.27038088224895895, 0.2589697267098724, 0.252682768464235, 0.24960053164739301, 0.25250710237028584, 0.2597158129095446, 0.26825232354951584, 0.279700407886187, 0.2921872988757655, 0.2971443574731242, 0.29788065114040296, 0.29389779777346936, 0.28434216354102626, 0.26907239297990176, 0.24801514626957535, 0.22658125132457535, 0.2075925303234517, 0.19305183413661448, 0.18194040519100693, 0.17139118924117439, 0.15712880941998777, 0.14539585606454372, 0.1322613171801872, 0.12246443540514029, 0.11499397995597606, 0.10943029085437248, 0.11419798706117293, 0.11009337776368525, 0.09209572828932909, 0.07043144442404756, 0.049039576802581024], "overall_sma_10": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.5265, 47.4335, 47.346, 47.225, 47.045, 46.806, 46.565999999999995, 46.291000000000004, 45.995, 45.634, 45.28536, 45.05536, 44.79936, 44.57636, 44.55636, 44.569359999999996, 44.57536, 44.61186, 44.68486, 44.82376, 45.001400000000004, 45.2054, 45.446749999999994, 45.69475, 45.73975, 45.744749999999996, 45.76925, 45.66175, 45.59275, 45.527849999999994, 45.43585, 45.386849999999995, 45.332499999999996, 45.155499999999996, 45.0145, 44.890499999999996, 44.729, 44.663, 44.548, 44.457, 44.25, 43.991, 43.704, 43.508500000000005, 43.3035, 43.0945, 42.9525, 42.833000000000006, 42.741, 42.61, 42.605, 42.583000000000006, 42.5515, 42.553000000000004, 42.578, 42.625, 42.650999999999996, 42.6695, 42.6475, 42.6275, 42.610499999999995, 42.604499999999994, 42.6115, 42.573, 42.519999999999996, 42.477, 42.379, 42.3, 42.3242, 42.4022, 42.455200000000005, 42.5472, 42.6927, 42.782199999999996, 42.8232, 42.8312, 42.8782, 42.9092, 42.869, 42.878, 42.91799999999999, 42.896, 42.854, 42.8911, 42.9681, 43.139599999999994, 43.2906, 43.443599999999996, 43.623599999999996, 43.726600000000005, 43.7766, 43.864599999999996, 43.9096, 43.9445, 43.9425, 43.846000000000004, 43.783, 43.747, 43.672000000000004, 43.561, 43.4745, 43.3615, 43.2735, 43.1985, 43.1725, 43.1395, 43.0865, 43.042, 43.049099999999996, 43.0871, 43.1366, 43.2826, 43.3546, 43.4536, 43.5236, 43.6006, 43.700599999999994, 43.756099999999996, 43.91799999999999, 44.069, 44.221999999999994, 44.257, 44.358999999999995, 44.446, 44.458999999999996, 44.5465, 44.617000000000004, 44.69, 44.632000000000005, 44.573, 44.505, 44.525999999999996, 44.561, 44.539, 44.656, 44.664500000000004, 44.650999999999996, 44.702999999999996, 44.7455, 44.8235, 44.8985, 44.933, 44.98917, 45.100170000000006, 45.11417, 45.17917, 45.24467, 45.245670000000004, 45.232169999999996, 45.17617, 45.12917, 45.09767, 45.0615, 45.0245, 45.0195, 44.979, 44.975, 44.964, 44.989999999999995, 45.031, 45.057, 45.126999999999995, 45.089, 44.997, 44.943, 44.92550000000001], "overall_sma_200": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.49318181818182, 47.37958333333333, 47.27884615384615, 47.17178571428571, 47.065000000000005, 46.9634375, 46.87911764705883, 46.79194444444445, 46.68815789473685, 46.55775, 46.4418380952381, 46.32311818181818, 46.20080869565218, 46.090358333333334, 46.061544000000005, 46.04263846153846, 46.025874074074075, 46.01334285714285, 45.997365517241384, 45.97975333333333, 45.97718064516129, 45.973831249999996, 45.97230606060606, 45.97400294117647, 45.96960285714285, 45.959891666666664, 45.956516216216215, 45.92081842105263, 45.89361794871795, 45.8667775, 45.845148780487804, 45.83407380952381, 45.82351395348837, 45.78797954545455, 45.75735777777778, 45.727415217391304, 45.69534255319149, 45.65877291666666, 45.619002040816326, 45.584822, 45.53237450980392, 45.47963653846154, 45.423605660377355, 45.365853703703706, 45.31120181818182, 45.25725178571429, 45.21414210526316, 45.17157068965517, 45.131205084745766, 45.089018333333335, 45.052477049180325, 45.01243709677419, 44.96771587301588, 44.9263453125, 44.89070923076923, 44.85842575757576, 44.83158358208956, 44.80361911764706, 44.771247826086956, 44.73737285714286, 44.70853661971831, 44.67800138888889, 44.644946575342466, 44.60832567567567, 44.57461466666666, 44.5450802631579, 44.51306623376623, 44.48264230769231, 44.46149493670886, 44.44547625, 44.430346913580244, 44.418147560975605, 44.40973614457831, 44.39092976190476, 44.36856588235295, 44.34579186046512, 44.325150574712644, 44.303842045454545, 44.282562921348315, 44.27131222222222, 44.26415494505494, 44.252696739130435, 44.242452688172044, 44.23137340425532, 44.22114842105263, 44.220146875000005, 44.21849587628866, 44.21606224489796, 44.21600101010101, 44.216841, 44.215882178217825, 44.21464803921568, 44.21013689320388, 44.20378942307692, 44.19461047619048, 44.184850000000004, 44.1777953271028, 44.17263055555555, 44.166092660550454, 44.157219090909095, 44.14909099099099, 44.13847410714286, 44.127248672566374, 44.11560614035088, 44.10573130434783, 44.09473362068965, 44.084522222222226, 44.076814406779654, 44.07222773109243, 44.068042500000004, 44.06541404958678, 44.06832049180328, 44.06443170731708, 44.0622185483871, 44.0591608, 44.05551666666667, 44.05429212598425, 44.05175859375, 44.06027209302326, 44.068116153846155, 44.07736717557251, 44.082614393939394, 44.08657969924812, 44.09085895522388, 44.08877851851852, 44.09161838235294, 44.09536569343066, 44.09800797101449, 44.1014035971223, 44.10417928571429, 44.107695744680846, 44.11383873239437, 44.119755944055946, 44.12197986111111, 44.127897241379316, 44.130856849315066, 44.13316394557823, 44.138885810810805, 44.14463154362416, 44.152134, 44.16006688741722, 44.16773092105263, 44.176580392156865, 44.1854987012987, 44.19152774193548, 44.198056410256406, 44.203960509554136, 44.20893544303797, 44.21303018867925, 44.21613625, 44.22025962732919, 44.225134567901236, 44.23086993865031, 44.23665731707317, 44.24170787878788, 44.24510120481927, 44.25013053892215, 44.25387976190476, 44.25900473372781, 44.26406941176471, 44.26919181286549, 44.27756860465116, 44.28047283236994, 44.28035517241379, 44.281781714285714, 44.28376022727272], "overall_sma_50": [47.16, 47.11, 47.055, 47.03875, 47.105000000000004, 47.225833333333334, 47.326428571428565, 47.418125, 47.458333333333336, 47.4815, 47.49318181818182, 47.37958333333333, 47.27884615384615, 47.17178571428571, 47.065000000000005, 46.9634375, 46.87911764705883, 46.79194444444445, 46.68815789473685, 46.55775, 46.4418380952381, 46.32311818181818, 46.20080869565218, 46.090358333333334, 46.061544000000005, 46.04263846153846, 46.025874074074075, 46.01334285714285, 45.997365517241384, 45.97975333333333, 45.97718064516129, 45.973831249999996, 45.97230606060606, 45.97400294117647, 45.96960285714285, 45.959891666666664, 45.956516216216215, 45.92081842105263, 45.89361794871795, 45.8667775, 45.845148780487804, 45.83407380952381, 45.82351395348837, 45.78797954545455, 45.75735777777778, 45.727415217391304, 45.69534255319149, 45.65877291666666, 45.619002040816326, 45.584822, 45.499822, 45.414422, 45.325722, 45.232022, 45.131822, 45.021022, 44.918422, 44.812122, 44.712322, 44.610522, 44.51552199999999, 44.444322, 44.366822, 44.29762199999999, 44.238422, 44.184822000000004, 44.135422, 44.087821999999996, 44.04282200000001, 44.009222, 43.980549999999994, 43.95415, 43.92925, 43.89695, 43.83115, 43.76635, 43.696149999999996, 43.62545, 43.57068999999999, 43.52491, 43.47131, 43.422509999999996, 43.37844, 43.31444, 43.247840000000004, 43.183640000000004, 43.11794, 43.07494, 43.02594, 42.99494, 42.96773999999999, 42.924339999999994, 42.882740000000005, 42.86156, 42.83856, 42.833459999999995, 42.83026000000001, 42.83106, 42.84106, 42.848859999999995, 42.873059999999995, 42.89906, 42.923860000000005, 42.94876, 42.966359999999995, 42.98375999999999, 42.99636, 43.01386, 43.02726, 43.03906, 43.04696, 43.054759999999995, 43.06826, 43.07786, 43.08526, 43.086659999999995, 43.083459999999995, 43.08836, 43.10758, 43.130979999999994, 43.15218, 43.19038, 43.21688, 43.25398, 43.28598, 43.31138, 43.34777999999999, 43.37958, 43.42634, 43.46433999999999, 43.50554, 43.532340000000005, 43.55014, 43.58674, 43.613139999999994, 43.654439999999994, 43.69554, 43.73573999999999, 43.778940000000006, 43.80334, 43.82294000000001, 43.85834, 43.89153999999999, 43.91632, 43.950720000000004, 43.95942, 43.96762, 43.98762000000001, 44.00332, 44.02272, 44.04732, 44.07202, 44.107454, 44.147453999999996, 44.185054, 44.226054000000005, 44.259954, 44.28735399999999, 44.315354, 44.345754, 44.378254000000005, 44.419254, 44.465054, 44.512654000000005, 44.55445400000001, 44.593954000000004, 44.637654000000005, 44.671754, 44.703534, 44.734534000000004, 44.762334, 44.788134, 44.811934, 44.821334, 44.838334, 44.858934], "overall_upper_bb": [NaN, 47.2514213562373, 47.270174347913496, 47.22607769861039, 47.44278691508109, 47.890435971506456, 48.13353687241661, 48.32775502683196, 48.34275404769953, 48.32811482780936, 48.30008048254152, 48.48018199962474, 48.558716940593484, 48.639413874816306, 48.703374630104925, 48.74261603235699, 48.73683208721815, 48.740081228170006, 48.78649906635661, 48.90972671622918, 48.976099712274795, 49.03778231395804, 49.097480273945905, 49.092461806023586, 48.923202856921954, 48.66099646524994, 48.350330251077615, 47.974186264673115, 47.61423747641193, 47.219195598989025, 46.82616631548365, 46.784852984748696, 46.761228858101916, 46.79846380526614, 46.82838138117219, 46.84587207273404, 46.88069666897748, 46.86256817515959, 46.863114390329656, 46.83497995346652, 46.8061172585804, 46.7433192318628, 46.56750985162358, 46.3937744056431, 46.44711741881234, 46.47151548440486, 46.494004866324076, 46.51908351211385, 46.55949239578219, 46.55508330440178, 46.60000548148658, 46.60011774620797, 46.56974823299951, 46.47972192652688, 46.358829179971195, 46.23047958694422, 45.96119254318467, 45.89077095566026, 45.76092424361173, 45.623033062924044, 45.42094847992252, 45.087816773753424, 44.697770030043245, 44.54495389018546, 44.31751690302437, 44.05918616139557, 43.82321579405345, 43.62495279783664, 43.444634287513786, 43.11487047560649, 43.08611866426177, 43.066010799938034, 43.07513421360591, 43.123473484043636, 43.14376311073818, 43.14235526769599, 43.12973143472765, 43.11125639514542, 43.114685942122804, 43.215272211015915, 43.28705736363989, 43.43036796815219, 43.627179570302474, 43.64273525640612, 43.63999126498821, 43.62839680985027, 43.58469235405053, 43.55290272759183, 43.5488231936508, 43.63312131211571, 43.772238575120504, 43.82819865781316, 43.88682389542355, 43.89187066038601, 43.903635646305595, 44.09577279657269, 44.20787232416207, 44.27533065726364, 44.42274891181278, 44.568651593316375, 44.664288606432834, 44.73844612034594, 44.7415910985071, 44.753999575386615, 44.722162199127894, 44.67065614348147, 44.62899635790032, 44.560328955115196, 44.440108977476385, 44.444898876872585, 44.4453439343134, 44.46645740563942, 44.49817160040228, 44.53069977612931, 44.54363813487404, 44.49196798369904, 44.42998853263543, 44.36160582885782, 44.25181580003724, 44.106467703760686, 44.0235728628527, 44.125999062277636, 44.1031151297248, 44.13721406932794, 44.17313499721654, 44.197483692684635, 44.25418366496053, 44.26715052170801, 44.65324622237221, 44.93783132529896, 45.22645468556083, 45.35116817511399, 45.42109645864412, 45.47009673003943, 45.4439398619139, 45.43259912191931, 45.41813877386849, 45.39943920788199, 45.41387756377203, 45.41334947174484, 45.428098268683726, 45.49123250336049, 45.51945865024508, 45.50422338636926, 45.51502147151968, 45.45056555335893, 45.414894224254375, 45.36471128080093, 45.33814546786558, 45.37665583258428, 45.39338631300983, 45.47509689969999, 45.597448185933736, 45.70928979379702, 45.64530127746743, 45.66954033817605, 45.68524471193989, 45.67511231961324, 45.66598891168136, 45.64945761846488, 45.63877588065664, 45.64007791900126, 45.65274549191779, 45.628714609635296, 45.6318888019098, 45.6072959119223, 45.55360386954702, 45.55693846871169, 45.56024171758024, 45.54653535851137, 45.52114661521578, 45.612811161796344, 45.55759596668681, 45.56537908421098, 45.57293692824223, 45.553507235430885]} | "consistent" |
[
1640788800,
1640792400,
1640796000,
1640799600,
1640803200,
1640806800,
1640810400,
1640877000,
1640880600,
1640884200,
1640887800,
1640891400,
1640895000,
1640961600,
1640965200,
1640968800,
1640972400,
1640976000,
1640979600,
1640983200,
1641222600,
1641226200,
1641229800,
1641233400,
1641237000,
1641240600,
1641307200,
1641310800,
1641314400,
1641318000,
1641321600,
1641325200,
1641328800,
1641395400,
1641399000,
1641402600,
1641406200,
1641409800,
1641413400,
1641480000,
1641483600,
1641487200,
1641490800,
1641494400,
1641498000,
1641501600,
1641568200,
1641571800,
1641575400,
1641579000,
1641582600,
1641586200,
1641825600,
1641829200,
1641832800,
1641836400,
1641840000,
1641843600,
1641847200,
1641913800,
1641917400,
1641921000,
1641924600,
1641928200,
1641931800,
1641998400,
1642002000,
1642005600,
1642009200,
1642012800,
1642016400,
1642020000,
1642086600,
1642090200,
1642093800,
1642097400,
1642101000,
1642104600,
1642171200,
1642174800,
1642178400,
1642182000,
1642185600,
1642189200,
1642192800,
1642518600,
1642522200,
1642525800,
1642529400,
1642533000,
1642536600,
1642603200,
1642606800,
1642610400,
1642614000,
1642617600,
1642621200,
1642624800,
1642691400,
1642695000,
1642698600,
1642702200,
1642705800,
1642709400,
1642776000,
1642779600,
1642783200,
1642786800,
1642790400,
1642794000,
1642797600,
1643037000,
1643040600,
1643044200,
1643047800,
1643051400,
1643055000,
1643121600,
1643125200,
1643128800,
1643132400,
1643136000,
1643139600,
1643143200,
1643209800,
1643213400,
1643217000,
1643220600,
1643224200,
1643227800,
1643294400,
1643298000,
1643301600,
1643305200,
1643308800,
1643312400,
1643316000
] | [
37.51,
37.66,
37.76,
37.705,
37.705,
37.63,
37.65,
37.59,
37.51,
37.425,
37.46,
37.37,
37.383,
37.32,
37.2142,
37.225,
37.25,
37.29,
37.375,
37.37,
37.37,
37.18,
37.085,
36.955,
37.12,
37.27,
37.72,
38.135,
38.1043,
38.23,
38.1,
38.04,
38.01,
38.55,
38.75,
38.9646,
38.9835,
38.82,
38.5,
38.52,
37.98,
38.08,
38.3,
38.38,
38.51,
38.38,
38.2,
37.93,
38.065,
38.04,
38.0166,
37.99,
38.03,
37.435,
37.34,
37.195,
37.345,
37.51,
37.425,
37.435,
37.45,
37.64,
37.535,
37.63,
37.81,
38.37,
38.18,
37.96,
37.99,
38.065,
37.985,
38.14,
38.17,
38.305,
38.325,
38.365,
38.47,
38.345,
37.58,
37.17,
36.82,
36.82,
36.71,
37.11,
37.15,
36.8,
36.7636,
36.555,
36.625,
36.76,
36.72,
36.78,
36.335,
36.28,
36.52,
36.465,
36.205,
36.19,
35.7599,
36.32,
36.0259,
35.81,
35.97,
35.57,
35.01,
35.26,
35.47,
35.35,
35.35,
35.26,
35.12,
34.41,
34.63,
34.3,
34.37,
34.86,
34.79,
34.73,
34.825,
34.77,
34.96,
35.17,
35.38,
35.31,
40.98,
39.905,
39.96,
39.98,
40.205,
39.165,
41.1,
41.44,
41.35,
40.55,
40.21,
40.54,
40.4665
] | [
1643380800,
1643384400,
1643388000,
1643391600,
1643395200,
1643398800,
1643402400,
1643641800,
1643645400,
1643649000,
1643652600,
1643656200,
1643659800,
1643726400,
1643730000,
1643733600,
1643737200,
1643740800,
1643744400,
1643748000,
1643814600,
1643818200,
1643821800,
1643825400,
1643829000,
1643832600,
1643899200,
1643902800,
1643906400,
1643910000,
1643913600,
1643917200,
1643920800
] | [
40.94,
41.505,
41.52,
41.44,
41.54,
40.99,
41.705,
42.05,
41.555,
41.615,
41.81,
42.08,
41.99,
41.97,
41.89,
41.96,
41.96,
41.89,
41.82,
42.05,
42.47,
42.5169,
42.74,
42.61,
42.6,
42.7,
42.77,
43.0867,
42.7945,
42.77,
42.845,
42.76,
42.59
] | {"article_url": "https://www.fool.com/investing/2022/01/28/why-shares-in-corning-soared-nearly-15-this-week/", "content": "Why Shares in Corning Soared Nearly 15% This Week\nBy [email protected] (Lee Samaha)\nPublished on: 2022-01-28T14:35:29Z\n\nThe materials science company is preparing for margin expansion in 2022.\n\nArticle Content:\n\nShares in material science company Corning (GLW -1.05%) rose nearly 15% in the week to Friday morning. The move comes after a very well-received set of fourth-quarter earnings released midweek.\nThere's never been any doubt that Corning is a growth business. Its glass and ceramics are used across many industries and are likely to grow in 2022. From 5G networking spending to television panels, mobile phone displays, and an improving outlook for semiconductors and automotive, Corning's end markets are in growth mode. Indeed, fourth-quarter core sales grew 12%, and full-year sales increased 23%. Moreover, management's guidance for 2022 calls for a 6.5% increase in sales to $15 billion.\nImage source: Getty Images.\nSales growth is not the issue at Corning. Instead, the debate around the stock centers on its margins. Is its gross margin in a long-term decline due to competitive pressures on pricing? Will its operating margin also be pressured by the need for substantive research & development spending? What about its hefty capital spending requirements eating into its cash flow?\nIn fact, gross margin and operating margin declined in the fourth quarter from the same period of last year.\nThat said, during the earnings call, Senior Vice President Ed Schlesinger told investors: \"In the near term, improving gross margin is my top priority. We expect improvement throughout 2022 as sales grow and our pricing actions take hold.\" In a nutshell, according to CEO Wendell Weeks, \"Over the last several months, we have negotiated with customers to increase prices in our long-term contracts to more appropriately share the increased cost we are experiencing.\"\nThe pricing increases will take some time to show through, as CFO Tony Tripeny told investors that some of it would \"start kicking in, in Q1 and then accelerate from there,\" so investors will have to be patient.\nHowever, a combination of price increases, internal cost cuts, and volume increases will hopefully lead to the kind of gross margin expansion that management believes it will achieve in 2022.\nSimply put, Corning needs to execute. The growth opportunity is there in 2022, but it's generally an inflationary environment, and Corning needs to pass those costs on to its customers and increase margins. If the price increases can stick, long-term investors might start positively revaluing the company. That would be good news.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends Corning. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2022-01-28T14:35:29Z", "timestamp_ms": 1643380529000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.2286086240749253, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.850668383887729, "overall_bin_label": ">+4%", "overall_percentage_change": 13.54305518528394} | {"in_ema_10": [37.51, 37.53727272727272, 37.57776859504131, 37.60090157776107, 37.61982856362269, 37.621677915691286, 37.6268273855656, 37.620131497280944, 37.6001075886844, 37.56826984528723, 37.54858441887137, 37.51611452453112, 37.491911883707274, 37.46065517757868, 37.41584514529164, 37.38114602796588, 37.357301295608444, 37.34506469640691, 37.35050747887838, 37.354051573627764, 37.356951287513624, 37.32477832614751, 37.28118226684796, 37.22187640014833, 37.20335341830318, 37.21547097861169, 37.30720352795502, 37.457711977417745, 37.57527343606906, 37.69431462951105, 37.76807560596358, 37.81751640487929, 37.85251342217396, 37.97932916359688, 38.11945113385199, 38.27311456406071, 38.40227555241331, 38.478225451974524, 38.48218446070643, 38.489060013305256, 38.39650364724975, 38.33895752956798, 38.331874342373794, 38.34062446194219, 38.371420014316335, 38.372980011713366, 38.34152910049276, 38.26670562767589, 38.23003187718936, 38.195480626791294, 38.1629568764656, 38.13151017165367, 38.11305377680755, 37.98977127193344, 37.87163104067282, 37.74860721509594, 37.67522408507849, 37.64518334233694, 37.60515000736658, 37.57421364239084, 37.55162934377432, 37.56769673581535, 37.561751874758016, 37.57416062480201, 37.617040511201644, 37.7539422364377, 37.83140728435812, 37.85478777811119, 37.87937181845461, 37.9131223969174, 37.92619105202333, 37.9650654062009, 38.002326241437096, 38.057357833903076, 38.1060200459207, 38.15310731029875, 38.2107241629717, 38.2351379515223, 38.116021960336425, 37.944017967547985, 37.73965106435744, 37.57244177992881, 37.41563418357811, 37.36006433201845, 37.321870817106, 37.22698521399582, 37.142733356905666, 37.03587274655918, 36.96116861082114, 36.92459249976275, 36.88739386344225, 36.86786770645274, 36.77098266891588, 36.68171309274935, 36.65231071224947, 36.6182542191132, 36.54311708836534, 36.47891398138982, 36.34818416659167, 36.34305977266591, 36.285394359453925, 36.198959021371394, 36.157330108394774, 36.05054281595936, 35.861353213057654, 35.75201626522899, 35.7007405806419, 35.63696956597973, 35.58479328125615, 35.525739957391394, 35.4519690560475, 35.262520136766135, 35.14751647553592, 34.993422570893024, 34.880073012548834, 34.87642337390359, 34.86071003319385, 34.83694457261314, 34.83477283213802, 34.82299595356747, 34.84790578019157, 34.90646836561128, 34.992565026409224, 35.050280476153, 36.128411298670635, 36.81506378982143, 37.386870373490254, 37.858348487401116, 38.28501239878273, 38.44501014445859, 38.92773557273885, 39.38451092314996, 39.741872573486326, 39.88880483285245, 39.947203954152, 40.05498505339709, 40.129805952779435], "in_ema_200": [37.51, 37.51149253731343, 37.513965248384935, 37.515866091684586, 37.51774802112056, 37.518864956233784, 37.52016978253992, 37.52086461057435, 37.5207565049965, 37.51980370395176, 37.519208642220896, 37.51772397911422, 37.51638344200861, 37.514429377909025, 37.511442020914906, 37.50859185155257, 37.506018798303295, 37.50386935752416, 37.50258707535974, 37.501267800978056, 37.499961653704645, 37.496777955657834, 37.49268066256671, 37.48733060622276, 37.483675575315075, 37.481549450187565, 37.48392209247426, 37.49040047961382, 37.49650893255299, 37.503807351134554, 37.509739616297395, 37.515015839020805, 37.51994105455294, 37.53019039729371, 37.542327806275864, 37.556479768402475, 37.57067897468703, 37.583110029665264, 37.59223331295218, 37.60146482227604, 37.605231341457376, 37.60995540771153, 37.61682152305769, 37.624415338748655, 37.633227126422796, 37.640657702279285, 37.64622329728148, 37.64904694606475, 37.65318578242232, 37.65703468010966, 37.660612444486674, 37.66388993260123, 37.66753281884401, 37.66521905945253, 37.66198304891072, 37.65733645140912, 37.65422862602197, 37.65279351531528, 37.65052691317284, 37.64838236677311, 37.64640841287488, 37.64634464757264, 37.645236740631624, 37.64508513127211, 37.64672607523955, 37.65392283070981, 37.65915742940922, 37.66215088782306, 37.665413068043726, 37.669389057416424, 37.672529464805315, 37.67718091291671, 37.682084585425, 37.68828274875411, 37.69461824379139, 37.701288709027295, 37.70893757759419, 37.71526655692161, 37.713920621031846, 37.70850847554894, 37.69966759519522, 37.690914683800244, 37.681154338687804, 37.67547121093967, 37.67024264167659, 37.66158351091364, 37.652648351601066, 37.641726477455784, 37.631609796088064, 37.62293706179863, 37.613952613422526, 37.60565457746808, 37.593011248339046, 37.57994645979836, 37.569399728855096, 37.55841067682668, 37.54494390392294, 37.53146187502819, 37.51383439368463, 37.501955444493746, 37.487268325643065, 37.470579088571995, 37.45564795336232, 37.43688528715972, 37.412737174849674, 37.39131690445316, 37.37219932331433, 37.35207793701269, 37.33215676351007, 37.31153828825126, 37.28973193712439, 37.26107788799877, 37.234898008516204, 37.205695043257336, 37.17747917218015, 37.1544196779296, 37.1308931139701, 37.10700363024901, 37.08429712646544, 37.0612692943613, 37.040361142178604, 37.02175058354996, 37.00541475684797, 36.98854495827237, 37.02826092883683, 37.056885198201634, 37.085771912647395, 37.11457020207379, 37.14532074732679, 37.165417058298665, 37.20456713732057, 37.246710747894504, 37.28753949667167, 37.32000179023713, 37.3487579913293, 37.38051164315687, 37.41121799496626], "in_ema_50": [37.51, 37.515882352941176, 37.52545559400231, 37.53249655110026, 37.539261392233584, 37.54281976900874, 37.547022915322124, 37.54870829119185, 37.54719031898825, 37.542398541773025, 37.539167226409376, 37.53253321753058, 37.526669169784284, 37.51856449645941, 37.50662863385316, 37.49558437370206, 37.485953613949036, 37.478269158500055, 37.474219387578486, 37.47013235277149, 37.466205593839284, 37.454981845061276, 37.44047275309809, 37.42143460591778, 37.40961364097983, 37.40413859623552, 37.41652531795177, 37.444700795679154, 37.47056743114272, 37.50034910050967, 37.523864822058314, 37.544105417271716, 37.56237579306499, 37.60110615412127, 37.646160814743965, 37.697864312204985, 37.74828139800087, 37.79030957847143, 37.81814057539412, 37.84566447439827, 37.85093253422579, 37.85991557209929, 37.87717378495814, 37.89689246005782, 37.92093589299673, 37.93893840699686, 37.9491761165264, 37.94842411195674, 37.952995715409415, 37.95640764813846, 37.958768132525186, 37.95999291164185, 37.962738287655895, 37.94204266853214, 37.918433152119114, 37.890063224585035, 37.868688196169934, 37.85462199239856, 37.83777407112803, 37.82197900951517, 37.80739159737732, 37.800827221009584, 37.790402624107244, 37.78411232512265, 37.78512752805902, 37.80806370342926, 37.82264944054969, 37.82803573699873, 37.83438727672427, 37.84343091293116, 37.848982641835825, 37.86039508725403, 37.872536456381326, 37.889495811033036, 37.9065744066788, 37.92455188092669, 37.945942003243296, 37.96159133644944, 37.94662697031417, 37.91617101069401, 37.87318391223542, 37.83188258234384, 37.7878871869578, 37.76130337570456, 37.737330694304376, 37.70057262786107, 37.66382860323907, 37.62034512860224, 37.581311986304115, 37.549103673115724, 37.51658980358177, 37.48770392893151, 37.44249985328713, 37.39691162374646, 37.36252293261915, 37.32732595486938, 37.283313172325485, 37.240438145959786, 37.18237782651038, 37.148559088215855, 37.10453324161915, 37.05376723214389, 37.01126655637355, 36.95474629926087, 36.87848173850554, 36.81501186640729, 36.76226630301877, 36.70688331074352, 36.65367220051828, 36.59901838873325, 36.541017667606454, 36.457448347308166, 36.38578370623726, 36.303988266776976, 36.22814558964846, 36.17449282142696, 36.120198985292575, 36.0656813780262, 36.0170272063389, 35.96812417863934, 35.92858989712407, 35.89884127370745, 35.87849455709147, 35.85620065289181, 36.05713396062154, 36.208030668048146, 36.35516672028155, 36.4973170449764, 36.642716376545955, 36.74162945981867, 36.91254595159048, 37.09009316917517, 37.257148339011444, 37.38627977669727, 37.497013903101305, 37.616346691214986, 37.72811740920656], "in_lower_bb": [NaN, 37.372867965644026, 37.39167218549097, 37.44421562047074, 37.477658202173025, 37.488615614469154, 37.501780742849256, 37.49663065173742, 37.46296902331415, 37.40423825835401, 37.38029757665934, 37.332722518439276, 37.3038702611301, 37.264321642169975, 37.20251066419593, 37.160294876427606, 37.13374254985242, 37.120386657205295, 37.121612573870955, 37.12256904504875, 37.113319627287844, 37.080444696996, 37.04679970689788, 36.985182164353944, 36.97550612969346, 36.98357019351135, 36.97157040222407, 36.85668442359184, 36.785223372848606, 36.71454892178509, 36.68399131461133, 36.67556185007818, 36.67593756410614, 36.626097468308224, 36.58655329036174, 36.54598081180897, 36.53599403102367, 36.56684724534895, 36.622610310945205, 36.68855839944668, 36.7542976960507, 36.86579445572171, 37.02031412828005, 37.23976877335102, 37.45216674671215, 37.65959642872275, 37.74536237000907, 37.71233864864053, 37.706830030558294, 37.68379362903725, 37.67195836452526, 37.664288957687766, 37.667316527908454, 37.506421651627036, 37.35917193389286, 37.228932360278755, 37.17424796273169, 37.1554817114534, 37.10228826806771, 37.067794667306124, 37.02078174962781, 37.00080707298625, 36.98334521759585, 36.99228259542844, 37.04379814782665, 37.04534077461134, 37.047288043436055, 37.046668194810565, 37.05020970392565, 37.04881374675919, 37.050064962864774, 37.04138949807075, 37.03245837855954, 37.045717232475084, 37.085384836165815, 37.16849744267801, 37.22553651986482, 37.275070341536214, 37.30546357559839, 37.23881403906826, 37.07136589229668, 36.90259101154494, 36.73718301328982, 36.66557381710705, 36.593064299556936, 36.46701894080655, 36.3459713512362, 36.196691319293166, 36.07945604978562, 36.00113337947274, 35.92609865152288, 35.87961100581126, 35.78281641698655, 35.716776903438564, 35.72253178579855, 35.76551222435027, 35.85470266143835, 36.01577688099631, 35.92342115906462, 35.917301345794634, 35.843003126219905, 35.73306290133872, 35.66877366474356, 35.56004237969908, 35.32717611406993, 35.182443006770995, 35.105193553105444, 35.00877327190855, 34.931988069422545, 34.868785300535855, 34.79751644945195, 34.58907395701905, 34.44010219145437, 34.23876886820978, 34.11376411030893, 34.101464977659845, 34.071754148861935, 34.0516205760231, 34.02144733188175, 34.06754285864275, 34.11192349079012, 34.15006143443502, 34.22547860508643, 34.24720915495531, 32.47993879974725, 32.02409222393494, 31.716245425003937, 31.52522237043879, 31.39088155336441, 31.431363340982095, 31.346795757324262, 31.41253814376504, 31.555677622988277, 31.892808302380523, 32.30178465938215, 32.6757569961489, 33.12881573996646], "in_macd": [0.0, 0.01196581196580837, 0.029181581318326266, 0.037949701679217185, 0.044386836415768016, 0.04294143672028383, 0.0429150815546393, 0.03761904737580579, 0.02665925937386504, 0.010988094878058519, 0.0013769193342980657, -0.01334838252288506, -0.023696144575964695, -0.03655896504974265, -0.05465993305569583, -0.06735715946427945, -0.07454322392155177, -0.07613295278213883, -0.06973022806855766, -0.0643180622323527, -0.05934479199336096, -0.0699287564272737, -0.08500247492761304, -0.10621404953695901, -0.10845999489144731, -0.09701781538408483, -0.05105009280271133, 0.01865168520608762, 0.07059978267501776, 0.12052265353899116, 0.1478921659989254, 0.16286381062139554, 0.17034457138690584, 0.21734124068881044, 0.26763958568956525, 0.3211161854971252, 0.3608620550272903, 0.37484685816314567, 0.3560047881623163, 0.3387808895786222, 0.2783487081859377, 0.23580670044881202, 0.21733866931062096, 0.20677438657487812, 0.2065114939861914, 0.19358174630005465, 0.16688656795564327, 0.12253123941850674, 0.09715277701000247, 0.07416791014282609, 0.05344793855010721, 0.0344833119341601, 0.022422897213004944, -0.03474606471625208, -0.08671894298313987, -0.13801713600724952, -0.16466937115711033, -0.17051178477985474, -0.1799266469084415, -0.18445479647461838, -0.18470386184441878, -0.1676374160590015, -0.16073193954839127, -0.14591161533582664, -0.11827846542186649, -0.05060829423090496, -0.012170316298032446, 0.0005337440915198499, 0.012874147597969454, 0.028378746953748646, 0.033821054176037535, 0.050064217336796446, 0.06461297232215912, 0.08604447013323835, 0.10345040750505774, 0.11909949909261286, 0.1383789925120027, 0.14193553017663163, 0.08207885136485515, 0.0015406688044663497, -0.08949683227622529, -0.15980260284057124, -0.22183928800819075, -0.23600661356107366, -0.24122595279981596, -0.2704863929122254, -0.2932324768417516, -0.32435225796213274, -0.3394534852449098, -0.33664728456623294, -0.33380314119044385, -0.32298447454342494, -0.3463261519619323, -0.3650545185780061, -0.35642227568658313, -0.3499847944960166, -0.36169349391086314, -0.3679416943764977, -0.40295391189941654, -0.3811127272019945, -0.38311849158775146, -0.3975467287379786, -0.391556923328757, -0.4143107005912867, -0.4720886092660237, -0.49203325441840917, -0.4853000475786189, -0.48406690777446926, -0.4775843406028457, -0.4742423368005433, -0.47738757784659214, -0.5310496604000932, -0.5494908970400161, -0.5840019411648498, -0.5988011701382732, -0.5644837436058978, -0.536748053375625, -0.513687349595493, -0.4821875121655239, -0.45640060235952973, -0.41583934137352685, -0.36256952901841544, -0.2999499378112134, -0.2530548172037257, 0.23887788204377358, 0.535817998183056, 0.7667446646946487, 0.9405277263240208, 1.0839129999501722, 1.10093664168064, 1.2560869405671227, 1.3904515685771344, 1.472697911678118, 1.4565353837751402, 1.4001512336087103, 1.3663442642918895, 1.3184231998494624], "in_signal": [0.0, 0.002393162393161674, 0.007750846178194593, 0.01379061727839911, 0.019909861105872895, 0.024516176228755085, 0.028195957293931928, 0.030080575310306702, 0.029396312123018374, 0.025714668674026404, 0.020847118806080738, 0.014008018540287579, 0.0064671859170371245, -0.002138044276318831, -0.012642422032194232, -0.023585369518611277, -0.03377694039919937, -0.042248142875787265, -0.047744559914341345, -0.051059260377943616, -0.052716366701027084, -0.056158844646276414, -0.06192757070254375, -0.0707848664694268, -0.07831989215383091, -0.0820594767998817, -0.07585760000044763, -0.05695574295914058, -0.03144463783230892, -0.0010511795580489015, 0.02873748955334596, 0.05556275376695588, 0.07851911729094588, 0.1062835419705188, 0.1385547507143281, 0.17506703767088752, 0.2122260411421681, 0.2447502045463636, 0.2670011212695541, 0.28135707493136775, 0.28075540158228174, 0.27176566135558783, 0.2608802629465945, 0.2500590876722512, 0.24134956893503928, 0.23179600440804238, 0.21881411711756257, 0.1995575415777514, 0.17907658866420165, 0.15809485295992654, 0.13716547007796268, 0.11662903844920217, 0.09778781020196273, 0.07128103521831977, 0.03968103957802784, 0.004141404460972373, -0.029620750662644173, -0.05779895748608629, -0.08222449537055734, -0.10267055559136956, -0.11907721684197942, -0.12878925668538385, -0.13517779325798535, -0.13732455767355362, -0.1335153392232162, -0.11693393022475396, -0.09598120743940966, -0.07667821713322376, -0.05876774418698512, -0.041338445958838364, -0.026306545931863184, -0.011032393278131259, 0.004096679841926817, 0.020486237900189122, 0.03707907182116285, 0.05348315727545286, 0.07046232432276284, 0.08475696549353659, 0.0842213426678003, 0.06768520789513352, 0.036248799860861755, -0.0029614806794248452, -0.04673704214517803, -0.08459095642835715, -0.11591795570264891, -0.14683164314456423, -0.1761118098840017, -0.20575989949962792, -0.23249861664868432, -0.2533283502321941, -0.26942330842384404, -0.2801355416477602, -0.29337366371059465, -0.3077098346840769, -0.31745232288457814, -0.32395881720686587, -0.33150575254766534, -0.3387929409134318, -0.35162513511062876, -0.35752265352890195, -0.36264182114067184, -0.3696228026601332, -0.37400962679385796, -0.3820698415533438, -0.4000735950958798, -0.4184655269603857, -0.43183243108403235, -0.44227932642211976, -0.44934032925826495, -0.45432073076672064, -0.458934100182695, -0.47335721222617466, -0.488583949188943, -0.5076675475841244, -0.5258942720949542, -0.5336121663971429, -0.5342393437928394, -0.5301289449533702, -0.520540658395801, -0.5077126471885468, -0.4893379860255428, -0.4639842946241174, -0.4311774232615366, -0.3955529020499744, -0.2686667452312248, -0.10776979654836866, 0.06713309570023483, 0.24181202182499204, 0.41023221745002814, 0.5483731022961505, 0.6899158699503449, 0.8300230096757029, 0.9585579900761859, 1.0581534688159768, 1.1265530217745237, 1.174511270277997, 1.20329365619229], "in_sma_10": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.609500000000004, 37.580499999999994, 37.5428, 37.5043, 37.455220000000004, 37.41472, 37.374719999999996, 37.34472, 37.33122, 37.325720000000004, 37.31672, 37.297720000000005, 37.26792, 37.23142, 37.221999999999994, 37.2265, 37.2735, 37.358, 37.430930000000004, 37.516929999999995, 37.589929999999995, 37.67593, 37.76843, 37.92793, 38.09093, 38.26039, 38.386739999999996, 38.455239999999996, 38.494809999999994, 38.523810000000005, 38.51181, 38.51581, 38.54481, 38.52781, 38.50381, 38.445350000000005, 38.367000000000004, 38.278000000000006, 38.234500000000004, 38.1865, 38.190160000000006, 38.18116, 38.154160000000005, 38.05966, 37.942660000000004, 37.82416, 37.738659999999996, 37.696659999999994, 37.63266, 37.572160000000004, 37.515499999999996, 37.4805, 37.431, 37.4505, 37.497499999999995, 37.614999999999995, 37.6985, 37.7435, 37.8, 37.863, 37.9165, 37.966499999999996, 38.03, 38.097500000000004, 38.149, 38.1485, 38.177499999999995, 38.216, 38.175, 38.0855, 37.969, 37.837, 37.691, 37.5715, 37.454, 37.2975, 37.12686, 36.94786, 36.85236, 36.81136, 36.80136, 36.797360000000005, 36.759859999999996, 36.67686, 36.61386, 36.58036, 36.5245, 36.488, 36.40149, 36.35749, 36.28808, 36.19108000000001, 36.154579999999996, 36.08358, 35.932579999999994, 35.81208, 35.73858, 35.654579999999996, 35.61359, 35.50759000000001, 35.416999999999994, 35.277, 35.143, 35.016000000000005, 34.952, 34.91199999999999, 34.844, 34.782, 34.7295, 34.680499999999995, 34.664500000000004, 34.7405, 34.8155, 34.9165, 35.5775, 36.08200000000001, 36.599000000000004, 37.124, 37.662, 38.1015, 38.7155, 39.3425, 39.939499999999995, 40.463499999999996, 40.3865, 40.45, 40.50065], "in_sma_200": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.60045454545455, 37.58125, 37.566, 37.54842857142857, 37.52614666666667, 37.507325, 37.49218823529412, 37.48095555555555, 37.47537894736842, 37.47011, 37.46534285714286, 37.452372727272724, 37.4364, 37.41634166666667, 37.404488, 37.399315384615385, 37.41119259259259, 37.437042857142856, 37.460051724137934, 37.48571666666667, 37.50553225806451, 37.522234375, 37.53701515151515, 37.56680882352941, 37.600614285714286, 37.63850277777778, 37.67485405405405, 37.704989473684215, 37.72537435897436, 37.74524, 37.750965853658535, 37.7588, 37.77138604651163, 37.78521818181818, 37.80132444444445, 37.81390434782609, 37.82211914893617, 37.82436666666667, 37.829277551020404, 37.833492, 37.837082352941174, 37.840023076923075, 37.84360754716981, 37.83604074074074, 37.82702181818181, 37.815735714285715, 37.807477192982454, 37.802348275862066, 37.79595254237289, 37.78993666666667, 37.78436393442623, 37.78203548387096, 37.77811428571429, 37.7758, 37.776326153846156, 37.78532121212121, 37.7912119402985, 37.79369411764706, 37.79653913043479, 37.800374285714284, 37.802974647887325, 37.807655555555556, 37.81261917808219, 37.819272972972975, 37.826016, 37.83310789473685, 37.841379220779224, 37.84783589743589, 37.844445569620255, 37.836014999999996, 37.82347160493827, 37.81123414634146, 37.797966265060246, 37.78977619047619, 37.7822494117647, 37.77082790697675, 37.759250574712645, 37.745565909090914, 37.73297528089888, 37.722164444444445, 37.711151648351645, 37.70103043478261, 37.686341935483874, 37.67138085106383, 37.65926105263158, 37.64682083333333, 37.63195670103092, 37.617242857142855, 37.59848181818182, 37.585697, 37.57025346534654, 37.55299607843137, 37.53762718446602, 37.51870769230769, 37.494815238095235, 37.473732075471695, 37.455005607476636, 37.435514814814816, 37.41638165137615, 37.39677818181818, 37.376266666666666, 37.34978214285714, 37.32571327433628, 37.29917192982456, 37.27370086956522, 37.25289310344828, 37.23184273504274, 37.2106406779661, 37.190593277310924, 37.17042166666667, 37.15215371900827, 37.13590655737705, 37.12163089430894, 37.10702096774193, 37.138004800000004, 37.15996507936508, 37.182012598425196, 37.203871875, 37.22713643410852, 37.242043076923075, 37.27149312977099, 37.30307272727273, 37.3335007518797, 37.35750447761194, 37.37863407407407, 37.4018794117647, 37.424248905109486], "in_sma_50": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.60045454545455, 37.58125, 37.566, 37.54842857142857, 37.52614666666667, 37.507325, 37.49218823529412, 37.48095555555555, 37.47537894736842, 37.47011, 37.46534285714286, 37.452372727272724, 37.4364, 37.41634166666667, 37.404488, 37.399315384615385, 37.41119259259259, 37.437042857142856, 37.460051724137934, 37.48571666666667, 37.50553225806451, 37.522234375, 37.53701515151515, 37.56680882352941, 37.600614285714286, 37.63850277777778, 37.67485405405405, 37.704989473684215, 37.72537435897436, 37.74524, 37.750965853658535, 37.7588, 37.77138604651163, 37.78521818181818, 37.80132444444445, 37.81390434782609, 37.82211914893617, 37.82436666666667, 37.829277551020404, 37.833492, 37.843624, 37.850224, 37.855624, 37.850224, 37.842924000000004, 37.834224, 37.828124, 37.826524, 37.824824, 37.825024, 37.824824, 37.830224, 37.833264, 37.839464, 37.85138, 37.874280000000006, 37.89288, 37.906279999999995, 37.91858, 37.93248, 37.94478, 37.96398, 37.98568, 38.01268, 38.03678, 38.05868, 38.073679999999996, 38.07788, 38.067394, 38.046194, 38.020594, 37.996194, 37.970194, 37.941394, 37.909394, 37.866102, 37.821704, 37.776404, 37.738904, 37.703703999999995, 37.678504, 37.652504, 37.613204, 37.571203999999994, 37.531403999999995, 37.493104, 37.453204, 37.418404, 37.372302000000005, 37.337902, 37.298088, 37.254488, 37.213288000000006, 37.175988000000004, 37.129388, 37.090688, 37.053188, 37.009988, 36.968488, 36.924988000000006, 36.878388, 36.813788, 36.755688, 36.689088, 36.620288, 36.550087999999995, 36.482288, 36.417688, 36.354388, 36.288488, 36.227988, 36.168588, 36.112787999999995, 36.052888, 36.105988, 36.136788, 36.166588000000004, 36.199287999999996, 36.251788000000005, 36.291688, 36.377288, 36.469688, 36.562488, 36.631288, 36.692488, 36.767288, 36.841346], "in_upper_bb": [NaN, 37.79713203435596, 37.894994481175694, 37.87328437952925, 37.85834179782696, 37.834717718864184, 37.81821925715075, 37.805869348262576, 37.80814208779696, 37.824761741645986, 37.820611514249755, 37.82977748156072, 37.828129738869904, 37.83253550068717, 37.84978266913741, 37.8543551235724, 37.850633920735824, 37.84152445390581, 37.829145320865884, 37.81765095495125, 37.81290037271216, 37.797775303004, 37.763920293102125, 37.75053783564606, 37.70171387030655, 37.65764980648866, 37.67664959777593, 37.84603557640816, 37.976926627151386, 38.12810107821492, 38.22265868538865, 38.29808814992181, 38.360412435893856, 38.533252531691765, 38.72637670963825, 38.94090918819102, 39.12424596897633, 39.24639275465104, 39.303129689054785, 39.35218160055332, 39.34744230394929, 39.3259455442783, 39.292925871719945, 39.215971226648975, 39.142573253287836, 39.04614357127724, 39.008377629990925, 39.02090135135946, 39.022479969441704, 39.026516370962746, 39.03001163547473, 39.03268104231223, 39.03165347209155, 39.081048348372974, 39.087298066107145, 39.04057763972124, 38.93141203726831, 38.8191782885466, 38.76487173193229, 38.69086533269388, 38.684878250372186, 38.66085292701375, 38.601814782404155, 38.51787740457157, 38.39636185217336, 38.39381922538866, 38.38987195656394, 38.39349180518944, 38.382450296074346, 38.38634625324082, 38.381935037135214, 38.40561050192925, 38.42854162144046, 38.5022827675249, 38.56111516383419, 38.59500255732198, 38.65046348013519, 38.68442965846379, 38.669536424401606, 38.709685960931736, 38.814134107703325, 38.90090898845507, 38.98381698671017, 39.003426182892944, 39.00993570044306, 38.97898105919345, 38.9583886487638, 38.967168680706834, 38.94790395021438, 38.89572662052725, 38.84426134847713, 38.75474899418872, 38.66804358301346, 38.53158309656144, 38.345328214201444, 38.11234777564973, 37.796657338561644, 37.42008311900368, 37.33042884093538, 37.25154865420537, 37.24643687378009, 37.25537709866128, 37.24566633525644, 37.200397620300926, 37.219263885930076, 37.209996993229, 37.15788644689456, 37.13380672809144, 37.08309193057745, 36.99629469946415, 36.90756355054805, 36.87900604298095, 36.857477808545624, 36.86081113179022, 36.77081588969107, 36.622615022340156, 36.51082585113806, 36.38495942397691, 36.32164266811824, 36.12054714135725, 35.96957650920987, 35.867438565564996, 35.73302139491357, 35.68529084504468, 38.04956120025275, 38.96990777606506, 39.72675457499606, 40.380777629561216, 41.000618446635585, 41.350636659017916, 42.03320424267575, 42.67046185623496, 43.19932237701173, 43.48719169761947, 43.66221534061785, 43.8562430038511, 43.970834260033534], "out_ema_10": [40.94, 41.04272727272727, 41.129504132231396, 41.18595792637114, 41.250329212485475, 41.2029966283972, 41.29426996868862, 41.43167542892705, 41.454098078213036, 41.48335297308339, 41.54274334161368, 41.640426370411184, 41.7039852121546, 41.7523515372174, 41.7773785304506, 41.810582434005035, 41.83774926418594, 41.84724939797031, 41.8422949619757, 41.880059514343756, 41.9873214208267, 42.08360843522185, 42.202952356090606, 42.27696101861959, 42.33569537887057, 42.401932582712284, 42.46885393131005, 42.58118958016277, 42.61997329286045, 42.647250875976724, 42.68320526216277, 42.697167941769536, 42.6776828614478], "out_ema_200": [40.94, 40.945621890547265, 40.95133709561645, 40.95619941307301, 40.962008374136964, 40.96228689777739, 40.96967707789901, 40.980426559710956, 40.986143708370555, 40.99240098490418, 41.00053629848722, 41.011277230840584, 41.02101576585709, 41.03045839505255, 41.039011047838095, 41.04817511701384, 41.05724800142167, 41.065534090959765, 41.073041214432806, 41.082762197373775, 41.096565558593944, 41.11069823960296, 41.12691019741786, 41.14166730988136, 41.15617808291737, 41.17153949502765, 41.18744457467912, 41.20634263861267, 41.22214519942249, 41.237546739726746, 41.25354129953046, 41.2685309383411, 41.281679884228254], "out_ema_50": [40.94, 40.9621568627451, 40.98403306420607, 41.00191412051172, 41.023015527550484, 41.02172080097988, 41.04851606368655, 41.08778994354198, 41.106111906540335, 41.126068302362285, 41.15288915325004, 41.18924644135788, 41.22064854169679, 41.25003487339496, 41.275131545026525, 41.30198913149608, 41.32779347928055, 41.349840793818565, 41.36827840974725, 41.39501258975716, 41.43716895878629, 41.47951135255937, 41.52894227990999, 41.57133670030568, 41.611676437548596, 41.654355792938844, 41.69810654615693, 41.752561191405675, 41.793421536840754, 41.83171873147445, 41.87145525180879, 41.906300143894725, 41.93311190295768], "out_lower_bb": [NaN, 40.423469337259185, 40.66043045067926, 40.79853699430294, 40.88143719600427, 40.76372455315216, 40.79080230925687, 40.73941206805129, 40.79356269233825, 40.84028248350296, 40.8724700270491, 40.868178879637235, 40.88959355165469, 40.91509357928546, 40.94477136340421, 40.96955087080945, 40.9934676447893, 41.01818672336813, 41.04122595589476, 41.057056519294015, 41.15714718404852, 41.14519049513261, 41.11658774458107, 41.14624921420499, 41.176838841152986, 41.35882986549183, 41.378964773570885, 41.32760015681761, 41.407749125013986, 41.495051159859436, 41.55267912013347, 41.58193608387856, 41.632747013398], "out_macd": [0.0, 0.04507122507122574, 0.08106638744816053, 0.10196212563580787, 0.12514867691517395, 0.09801393872191255, 0.13267459753093647, 0.18583979064306533, 0.18588842011105555, 0.18859445835393984, 0.20412090474532363, 0.23549779687822792, 0.25021760926864545, 0.2573033014916888, 0.25354077201981084, 0.2532876133507358, 0.2502028011359272, 0.23935056591194837, 0.22253641505655253, 0.225174485867214, 0.2581795329597085, 0.2848372817306384, 0.3202741244231788, 0.33401781457347823, 0.34018147136275445, 0.3491110432476603, 0.357712718733012, 0.3856392426177422, 0.3798148468850613, 0.3689687835972322, 0.3622492891854421, 0.3460759042282149, 0.3158993102676746], "out_signal": [0.0, 0.009014245014245149, 0.023424673501028226, 0.03913216392798416, 0.05633546652542212, 0.06467116096472021, 0.07827184827796346, 0.09978543675098384, 0.11700603342299819, 0.13132371840918652, 0.14588315567641397, 0.16380608391677676, 0.18108838898715052, 0.19633137148805818, 0.20777325159440874, 0.21687612394567418, 0.2235414593837248, 0.22670328068936954, 0.22586990756280617, 0.22573082322368776, 0.23222056517089193, 0.24274390848284125, 0.2582499516709088, 0.2734035242514227, 0.2867591136736891, 0.2992294995884833, 0.3109261434173891, 0.3258687632574597, 0.33665797998298, 0.34312014070583047, 0.3469459704017528, 0.34677195716704523, 0.3405974277871711], "out_sma_10": [40.94, 41.2225, 41.321666666666665, 41.35125, 41.388999999999996, 41.3225, 41.37714285714286, 41.46125, 41.471666666666664, 41.486000000000004, 41.573, 41.6305, 41.677499999999995, 41.7305, 41.7655, 41.8625, 41.888, 41.872, 41.8985, 41.94199999999999, 42.007999999999996, 42.05169, 42.126689999999996, 42.190690000000004, 42.26169, 42.33569, 42.41669, 42.536359999999995, 42.63381, 42.70581, 42.74331, 42.76762, 42.75261999999999], "out_sma_200": [40.94, 41.2225, 41.321666666666665, 41.35125, 41.388999999999996, 41.3225, 41.37714285714286, 41.46125, 41.471666666666664, 41.486000000000004, 41.515454545454546, 41.5625, 41.59538461538462, 41.62214285714286, 41.64, 41.66, 41.67764705882353, 41.68944444444444, 41.69631578947369, 41.714, 41.75, 41.78485909090909, 41.82638695652174, 41.8590375, 41.888676, 41.919880769230765, 41.951366666666665, 41.99191428571429, 42.01958965517241, 42.044603333333335, 42.07042258064516, 42.091971875, 42.10706363636364], "out_sma_50": [40.94, 41.2225, 41.321666666666665, 41.35125, 41.388999999999996, 41.3225, 41.37714285714286, 41.46125, 41.471666666666664, 41.486000000000004, 41.515454545454546, 41.5625, 41.59538461538462, 41.62214285714286, 41.64, 41.66, 41.67764705882353, 41.68944444444444, 41.69631578947369, 41.714, 41.75, 41.78485909090909, 41.82638695652174, 41.8590375, 41.888676, 41.919880769230765, 41.951366666666665, 41.99191428571429, 42.01958965517241, 42.044603333333335, 42.07042258064516, 42.091971875, 42.10706363636364], "out_upper_bb": [NaN, 42.02153066274081, 41.98290288265407, 41.90396300569706, 41.89656280399572, 41.88127544684784, 41.963483405028846, 42.18308793194871, 42.14977064099508, 42.13171751649705, 42.158439063859994, 42.256821120362765, 42.30117567911454, 42.32919213500026, 42.335228636595794, 42.350449129190544, 42.361826472857764, 42.36070216552075, 42.351405623052614, 42.37094348070598, 42.42385281595147, 42.53699950486738, 42.68760225541892, 42.774940785795, 42.850351158847005, 42.83936013450817, 42.92572522642912, 43.08075984318239, 43.12456087498601, 43.15275884014057, 43.198630879866535, 43.23737391612144, 43.246562986602], "overall_ema_10": [37.51, 37.53727272727272, 37.57776859504131, 37.60090157776107, 37.61982856362269, 37.621677915691286, 37.6268273855656, 37.620131497280944, 37.6001075886844, 37.56826984528723, 37.54858441887137, 37.51611452453112, 37.491911883707274, 37.46065517757868, 37.41584514529164, 37.38114602796588, 37.357301295608444, 37.34506469640691, 37.35050747887838, 37.354051573627764, 37.356951287513624, 37.32477832614751, 37.28118226684796, 37.22187640014833, 37.20335341830318, 37.21547097861169, 37.30720352795502, 37.457711977417745, 37.57527343606906, 37.69431462951105, 37.76807560596358, 37.81751640487929, 37.85251342217396, 37.97932916359688, 38.11945113385199, 38.27311456406071, 38.40227555241331, 38.478225451974524, 38.48218446070643, 38.489060013305256, 38.39650364724975, 38.33895752956798, 38.331874342373794, 38.34062446194219, 38.371420014316335, 38.372980011713366, 38.34152910049276, 38.26670562767589, 38.23003187718936, 38.195480626791294, 38.1629568764656, 38.13151017165367, 38.11305377680755, 37.98977127193344, 37.87163104067282, 37.74860721509594, 37.67522408507849, 37.64518334233694, 37.60515000736658, 37.57421364239084, 37.55162934377432, 37.56769673581535, 37.561751874758016, 37.57416062480201, 37.617040511201644, 37.7539422364377, 37.83140728435812, 37.85478777811119, 37.87937181845461, 37.9131223969174, 37.92619105202333, 37.9650654062009, 38.002326241437096, 38.057357833903076, 38.1060200459207, 38.15310731029875, 38.2107241629717, 38.2351379515223, 38.116021960336425, 37.944017967547985, 37.73965106435744, 37.57244177992881, 37.41563418357811, 37.36006433201845, 37.321870817106, 37.22698521399582, 37.142733356905666, 37.03587274655918, 36.96116861082114, 36.92459249976275, 36.88739386344225, 36.86786770645274, 36.77098266891588, 36.68171309274935, 36.65231071224947, 36.6182542191132, 36.54311708836534, 36.47891398138982, 36.34818416659167, 36.34305977266591, 36.285394359453925, 36.198959021371394, 36.157330108394774, 36.05054281595936, 35.861353213057654, 35.75201626522899, 35.7007405806419, 35.63696956597973, 35.58479328125615, 35.525739957391394, 35.4519690560475, 35.262520136766135, 35.14751647553592, 34.993422570893024, 34.880073012548834, 34.87642337390359, 34.86071003319385, 34.83694457261314, 34.83477283213802, 34.82299595356747, 34.84790578019157, 34.90646836561128, 34.992565026409224, 35.050280476153, 36.128411298670635, 36.81506378982143, 37.386870373490254, 37.858348487401116, 38.28501239878273, 38.44501014445859, 38.92773557273885, 39.38451092314996, 39.741872573486326, 39.88880483285245, 39.947203954152, 40.05498505339709, 40.129805952779435, 40.27711396136499, 40.50036596838954, 40.68575397413689, 40.822889615202904, 40.95327332152965, 40.959950899433345, 41.09541437226365, 41.26897539548844, 41.320979869035995, 41.37443807466582, 41.4536311519993, 41.56751639709034, 41.64433159761936, 41.70354403441584, 41.7374451190675, 41.77790964287341, 41.81101698053279, 41.825377529526826, 41.82439979688558, 41.86541801563366, 41.97534201279117, 42.07380710137459, 42.194933082942846, 42.270399795135056, 42.3303271051105, 42.39754035872677, 42.46526029350372, 42.5782493310485, 42.61756763449422, 42.645282610040724, 42.68159486276059, 42.69585034225866, 42.676604825484354], "overall_ema_200": [37.51, 37.51149253731343, 37.513965248384935, 37.515866091684586, 37.51774802112056, 37.518864956233784, 37.52016978253992, 37.52086461057435, 37.5207565049965, 37.51980370395176, 37.519208642220896, 37.51772397911422, 37.51638344200861, 37.514429377909025, 37.511442020914906, 37.50859185155257, 37.506018798303295, 37.50386935752416, 37.50258707535974, 37.501267800978056, 37.499961653704645, 37.496777955657834, 37.49268066256671, 37.48733060622276, 37.483675575315075, 37.481549450187565, 37.48392209247426, 37.49040047961382, 37.49650893255299, 37.503807351134554, 37.509739616297395, 37.515015839020805, 37.51994105455294, 37.53019039729371, 37.542327806275864, 37.556479768402475, 37.57067897468703, 37.583110029665264, 37.59223331295218, 37.60146482227604, 37.605231341457376, 37.60995540771153, 37.61682152305769, 37.624415338748655, 37.633227126422796, 37.640657702279285, 37.64622329728148, 37.64904694606475, 37.65318578242232, 37.65703468010966, 37.660612444486674, 37.66388993260123, 37.66753281884401, 37.66521905945253, 37.66198304891072, 37.65733645140912, 37.65422862602197, 37.65279351531528, 37.65052691317284, 37.64838236677311, 37.64640841287488, 37.64634464757264, 37.645236740631624, 37.64508513127211, 37.64672607523955, 37.65392283070981, 37.65915742940922, 37.66215088782306, 37.665413068043726, 37.669389057416424, 37.672529464805315, 37.67718091291671, 37.682084585425, 37.68828274875411, 37.69461824379139, 37.701288709027295, 37.70893757759419, 37.71526655692161, 37.713920621031846, 37.70850847554894, 37.69966759519522, 37.690914683800244, 37.681154338687804, 37.67547121093967, 37.67024264167659, 37.66158351091364, 37.652648351601066, 37.641726477455784, 37.631609796088064, 37.62293706179863, 37.613952613422526, 37.60565457746808, 37.593011248339046, 37.57994645979836, 37.569399728855096, 37.55841067682668, 37.54494390392294, 37.53146187502819, 37.51383439368463, 37.501955444493746, 37.487268325643065, 37.470579088571995, 37.45564795336232, 37.43688528715972, 37.412737174849674, 37.39131690445316, 37.37219932331433, 37.35207793701269, 37.33215676351007, 37.31153828825126, 37.28973193712439, 37.26107788799877, 37.234898008516204, 37.205695043257336, 37.17747917218015, 37.1544196779296, 37.1308931139701, 37.10700363024901, 37.08429712646544, 37.0612692943613, 37.040361142178604, 37.02175058354996, 37.00541475684797, 36.98854495827237, 37.02826092883683, 37.056885198201634, 37.085771912647395, 37.11457020207379, 37.14532074732679, 37.165417058298665, 37.20456713732057, 37.246710747894504, 37.28753949667167, 37.32000179023713, 37.3487579913293, 37.38051164315687, 37.41121799496626, 37.44633025372281, 37.486715027317615, 37.52684721610053, 37.56578405972142, 37.60532849693813, 37.639006820351675, 37.679464463930266, 37.722952379712055, 37.7610822067796, 37.799429647508155, 37.839335820169765, 37.88153148365067, 37.92241176739544, 37.9626862771726, 38.001764025658446, 38.04114945823896, 38.08014299596793, 38.118052020883674, 38.154887324158466, 38.19364466421659, 38.23619546357762, 38.2787895385669, 38.323179692412005, 38.36583462084572, 38.40796561964328, 38.450672429398075, 38.49365081318516, 38.539352795143515, 38.58169256832617, 38.623367269138846, 38.665373564968306, 38.70611611656066, 38.74476172734115], "overall_ema_50": [37.51, 37.515882352941176, 37.52545559400231, 37.53249655110026, 37.539261392233584, 37.54281976900874, 37.547022915322124, 37.54870829119185, 37.54719031898825, 37.542398541773025, 37.539167226409376, 37.53253321753058, 37.526669169784284, 37.51856449645941, 37.50662863385316, 37.49558437370206, 37.485953613949036, 37.478269158500055, 37.474219387578486, 37.47013235277149, 37.466205593839284, 37.454981845061276, 37.44047275309809, 37.42143460591778, 37.40961364097983, 37.40413859623552, 37.41652531795177, 37.444700795679154, 37.47056743114272, 37.50034910050967, 37.523864822058314, 37.544105417271716, 37.56237579306499, 37.60110615412127, 37.646160814743965, 37.697864312204985, 37.74828139800087, 37.79030957847143, 37.81814057539412, 37.84566447439827, 37.85093253422579, 37.85991557209929, 37.87717378495814, 37.89689246005782, 37.92093589299673, 37.93893840699686, 37.9491761165264, 37.94842411195674, 37.952995715409415, 37.95640764813846, 37.958768132525186, 37.95999291164185, 37.962738287655895, 37.94204266853214, 37.918433152119114, 37.890063224585035, 37.868688196169934, 37.85462199239856, 37.83777407112803, 37.82197900951517, 37.80739159737732, 37.800827221009584, 37.790402624107244, 37.78411232512265, 37.78512752805902, 37.80806370342926, 37.82264944054969, 37.82803573699873, 37.83438727672427, 37.84343091293116, 37.848982641835825, 37.86039508725403, 37.872536456381326, 37.889495811033036, 37.9065744066788, 37.92455188092669, 37.945942003243296, 37.96159133644944, 37.94662697031417, 37.91617101069401, 37.87318391223542, 37.83188258234384, 37.7878871869578, 37.76130337570456, 37.737330694304376, 37.70057262786107, 37.66382860323907, 37.62034512860224, 37.581311986304115, 37.549103673115724, 37.51658980358177, 37.48770392893151, 37.44249985328713, 37.39691162374646, 37.36252293261915, 37.32732595486938, 37.283313172325485, 37.240438145959786, 37.18237782651038, 37.148559088215855, 37.10453324161915, 37.05376723214389, 37.01126655637355, 36.95474629926087, 36.87848173850554, 36.81501186640729, 36.76226630301877, 36.70688331074352, 36.65367220051828, 36.59901838873325, 36.541017667606454, 36.457448347308166, 36.38578370623726, 36.303988266776976, 36.22814558964846, 36.17449282142696, 36.120198985292575, 36.0656813780262, 36.0170272063389, 35.96812417863934, 35.92858989712407, 35.89884127370745, 35.87849455709147, 35.85620065289181, 36.05713396062154, 36.208030668048146, 36.35516672028155, 36.4973170449764, 36.642716376545955, 36.74162945981867, 36.91254595159048, 37.09009316917517, 37.257148339011444, 37.38627977669727, 37.497013903101305, 37.616346691214986, 37.72811740920656, 37.85407358923767, 37.99724717397345, 38.13539434362155, 38.26498672230306, 38.39341861554608, 38.495245336505064, 38.62111806840682, 38.755584026508515, 38.865365045076814, 38.97319386683851, 39.08444116617817, 39.20191406162217, 39.31125076508797, 39.41551544096688, 39.512554051125036, 39.60853232362994, 39.70074674231112, 39.786599811240094, 39.866340995113035, 39.95197468157919, 40.05072077249765, 40.14743368338009, 40.24910295069853, 40.341687148710356, 40.43024843699623, 40.519258302212066, 40.60752268251748, 40.70474532241875, 40.786696486245475, 40.86447309462801, 40.9421408164073, 41.01342941184232, 41.07525570941713], "overall_lower_bb": [NaN, 37.372867965644026, 37.39167218549097, 37.44421562047074, 37.477658202173025, 37.488615614469154, 37.501780742849256, 37.49663065173742, 37.46296902331415, 37.40423825835401, 37.38029757665934, 37.332722518439276, 37.3038702611301, 37.264321642169975, 37.20251066419593, 37.160294876427606, 37.13374254985242, 37.120386657205295, 37.121612573870955, 37.12256904504875, 37.113319627287844, 37.080444696996, 37.04679970689788, 36.985182164353944, 36.97550612969346, 36.98357019351135, 36.97157040222407, 36.85668442359184, 36.785223372848606, 36.71454892178509, 36.68399131461133, 36.67556185007818, 36.67593756410614, 36.626097468308224, 36.58655329036174, 36.54598081180897, 36.53599403102367, 36.56684724534895, 36.622610310945205, 36.68855839944668, 36.7542976960507, 36.86579445572171, 37.02031412828005, 37.23976877335102, 37.45216674671215, 37.65959642872275, 37.74536237000907, 37.71233864864053, 37.706830030558294, 37.68379362903725, 37.67195836452526, 37.664288957687766, 37.667316527908454, 37.506421651627036, 37.35917193389286, 37.228932360278755, 37.17424796273169, 37.1554817114534, 37.10228826806771, 37.067794667306124, 37.02078174962781, 37.00080707298625, 36.98334521759585, 36.99228259542844, 37.04379814782665, 37.04534077461134, 37.047288043436055, 37.046668194810565, 37.05020970392565, 37.04881374675919, 37.050064962864774, 37.04138949807075, 37.03245837855954, 37.045717232475084, 37.085384836165815, 37.16849744267801, 37.22553651986482, 37.275070341536214, 37.30546357559839, 37.23881403906826, 37.07136589229668, 36.90259101154494, 36.73718301328982, 36.66557381710705, 36.593064299556936, 36.46701894080655, 36.3459713512362, 36.196691319293166, 36.07945604978562, 36.00113337947274, 35.92609865152288, 35.87961100581126, 35.78281641698655, 35.716776903438564, 35.72253178579855, 35.76551222435027, 35.85470266143835, 36.01577688099631, 35.92342115906462, 35.917301345794634, 35.843003126219905, 35.73306290133872, 35.66877366474356, 35.56004237969908, 35.32717611406993, 35.182443006770995, 35.105193553105444, 35.00877327190855, 34.931988069422545, 34.868785300535855, 34.79751644945195, 34.58907395701905, 34.44010219145437, 34.23876886820978, 34.11376411030893, 34.101464977659845, 34.071754148861935, 34.0516205760231, 34.02144733188175, 34.06754285864275, 34.11192349079012, 34.15006143443502, 34.22547860508643, 34.24720915495531, 32.47993879974725, 32.02409222393494, 31.716245425003937, 31.52522237043879, 31.39088155336441, 31.431363340982095, 31.346795757324262, 31.41253814376504, 31.555677622988277, 31.892808302380523, 32.30178465938215, 32.6757569961489, 33.12881573996646, 33.653375390154075, 34.225731465290316, 34.92476255797276, 35.71466081999088, 36.61107579863141, 37.68598687629821, 39.36299741017128, 39.306864738225606, 39.421519443614876, 39.54325922018485, 39.6735570641198, 39.76428949041112, 40.22381677514541, 40.23545592048418, 40.23381955067924, 40.236352463521435, 40.357386328287596, 40.602875606204556, 40.79277654064844, 41.05705651929278, 41.15714718404721, 41.14519049513142, 41.11658774458001, 41.14624921420395, 41.17683884115196, 41.358829865490655, 41.378964773569756, 41.3276001568166, 41.407749125012955, 41.49505115985835, 41.552679120132375, 41.58193608387747, 41.63274701339688], "overall_macd": [0.0, 0.01196581196580837, 0.029181581318326266, 0.037949701679217185, 0.044386836415768016, 0.04294143672028383, 0.0429150815546393, 0.03761904737580579, 0.02665925937386504, 0.010988094878058519, 0.0013769193342980657, -0.01334838252288506, -0.023696144575964695, -0.03655896504974265, -0.05465993305569583, -0.06735715946427945, -0.07454322392155177, -0.07613295278213883, -0.06973022806855766, -0.0643180622323527, -0.05934479199336096, -0.0699287564272737, -0.08500247492761304, -0.10621404953695901, -0.10845999489144731, -0.09701781538408483, -0.05105009280271133, 0.01865168520608762, 0.07059978267501776, 0.12052265353899116, 0.1478921659989254, 0.16286381062139554, 0.17034457138690584, 0.21734124068881044, 0.26763958568956525, 0.3211161854971252, 0.3608620550272903, 0.37484685816314567, 0.3560047881623163, 0.3387808895786222, 0.2783487081859377, 0.23580670044881202, 0.21733866931062096, 0.20677438657487812, 0.2065114939861914, 0.19358174630005465, 0.16688656795564327, 0.12253123941850674, 0.09715277701000247, 0.07416791014282609, 0.05344793855010721, 0.0344833119341601, 0.022422897213004944, -0.03474606471625208, -0.08671894298313987, -0.13801713600724952, -0.16466937115711033, -0.17051178477985474, -0.1799266469084415, -0.18445479647461838, -0.18470386184441878, -0.1676374160590015, -0.16073193954839127, -0.14591161533582664, -0.11827846542186649, -0.05060829423090496, -0.012170316298032446, 0.0005337440915198499, 0.012874147597969454, 0.028378746953748646, 0.033821054176037535, 0.050064217336796446, 0.06461297232215912, 0.08604447013323835, 0.10345040750505774, 0.11909949909261286, 0.1383789925120027, 0.14193553017663163, 0.08207885136485515, 0.0015406688044663497, -0.08949683227622529, -0.15980260284057124, -0.22183928800819075, -0.23600661356107366, -0.24122595279981596, -0.2704863929122254, -0.2932324768417516, -0.32435225796213274, -0.3394534852449098, -0.33664728456623294, -0.33380314119044385, -0.32298447454342494, -0.3463261519619323, -0.3650545185780061, -0.35642227568658313, -0.3499847944960166, -0.36169349391086314, -0.3679416943764977, -0.40295391189941654, -0.3811127272019945, -0.38311849158775146, -0.3975467287379786, -0.391556923328757, -0.4143107005912867, -0.4720886092660237, -0.49203325441840917, -0.4853000475786189, -0.48406690777446926, -0.4775843406028457, -0.4742423368005433, -0.47738757784659214, -0.5310496604000932, -0.5494908970400161, -0.5840019411648498, -0.5988011701382732, -0.5644837436058978, -0.536748053375625, -0.513687349595493, -0.4821875121655239, -0.45640060235952973, -0.41583934137352685, -0.36256952901841544, -0.2999499378112134, -0.2530548172037257, 0.23887788204377358, 0.535817998183056, 0.7667446646946487, 0.9405277263240208, 1.0839129999501722, 1.10093664168064, 1.2560869405671227, 1.3904515685771344, 1.472697911678118, 1.4565353837751402, 1.4001512336087103, 1.3663442642918895, 1.3184231998494624, 1.303625520302262, 1.3222469905111254, 1.3229647008968612, 1.3020687224139351, 1.278836047278709, 1.202185534881842, 1.1854686316092895, 1.1863830962064696, 1.1340923423016278, 1.0849859984468182, 1.0497034099742848, 1.0316363858436688, 0.9985452827687595, 0.9596443298437549, 0.9118484911721012, 0.8695942188091621, 0.8265791140369529, 0.7778740705369316, 0.725266141064985, 0.6941315394437808, 0.69533227561584, 0.6920903193333672, 0.6994604069259225, 0.6868932629380282, 0.6684216457060472, 0.654309448208565, 0.6413804108734027, 0.6492054624099737, 0.6246284462359455, 0.5963002603875083, 0.5732932742055468, 0.5419539742144863, 0.49766302437289767], "overall_signal": [0.0, 0.002393162393161674, 0.007750846178194593, 0.01379061727839911, 0.019909861105872895, 0.024516176228755085, 0.028195957293931928, 0.030080575310306702, 0.029396312123018374, 0.025714668674026404, 0.020847118806080738, 0.014008018540287579, 0.0064671859170371245, -0.002138044276318831, -0.012642422032194232, -0.023585369518611277, -0.03377694039919937, -0.042248142875787265, -0.047744559914341345, -0.051059260377943616, -0.052716366701027084, -0.056158844646276414, -0.06192757070254375, -0.0707848664694268, -0.07831989215383091, -0.0820594767998817, -0.07585760000044763, -0.05695574295914058, -0.03144463783230892, -0.0010511795580489015, 0.02873748955334596, 0.05556275376695588, 0.07851911729094588, 0.1062835419705188, 0.1385547507143281, 0.17506703767088752, 0.2122260411421681, 0.2447502045463636, 0.2670011212695541, 0.28135707493136775, 0.28075540158228174, 0.27176566135558783, 0.2608802629465945, 0.2500590876722512, 0.24134956893503928, 0.23179600440804238, 0.21881411711756257, 0.1995575415777514, 0.17907658866420165, 0.15809485295992654, 0.13716547007796268, 0.11662903844920217, 0.09778781020196273, 0.07128103521831977, 0.03968103957802784, 0.004141404460972373, -0.029620750662644173, -0.05779895748608629, -0.08222449537055734, -0.10267055559136956, -0.11907721684197942, -0.12878925668538385, -0.13517779325798535, -0.13732455767355362, -0.1335153392232162, -0.11693393022475396, -0.09598120743940966, -0.07667821713322376, -0.05876774418698512, -0.041338445958838364, -0.026306545931863184, -0.011032393278131259, 0.004096679841926817, 0.020486237900189122, 0.03707907182116285, 0.05348315727545286, 0.07046232432276284, 0.08475696549353659, 0.0842213426678003, 0.06768520789513352, 0.036248799860861755, -0.0029614806794248452, -0.04673704214517803, -0.08459095642835715, -0.11591795570264891, -0.14683164314456423, -0.1761118098840017, -0.20575989949962792, -0.23249861664868432, -0.2533283502321941, -0.26942330842384404, -0.2801355416477602, -0.29337366371059465, -0.3077098346840769, -0.31745232288457814, -0.32395881720686587, -0.33150575254766534, -0.3387929409134318, -0.35162513511062876, -0.35752265352890195, -0.36264182114067184, -0.3696228026601332, -0.37400962679385796, -0.3820698415533438, -0.4000735950958798, -0.4184655269603857, -0.43183243108403235, -0.44227932642211976, -0.44934032925826495, -0.45432073076672064, -0.458934100182695, -0.47335721222617466, -0.488583949188943, -0.5076675475841244, -0.5258942720949542, -0.5336121663971429, -0.5342393437928394, -0.5301289449533702, -0.520540658395801, -0.5077126471885468, -0.4893379860255428, -0.4639842946241174, -0.4311774232615366, -0.3955529020499744, -0.2686667452312248, -0.10776979654836866, 0.06713309570023483, 0.24181202182499204, 0.41023221745002814, 0.5483731022961505, 0.6899158699503449, 0.8300230096757029, 0.9585579900761859, 1.0581534688159768, 1.1265530217745237, 1.174511270277997, 1.20329365619229, 1.2233600290142845, 1.2431374213136528, 1.2591028772302946, 1.2676960462670226, 1.26992404646936, 1.2563763441518565, 1.2421948016433433, 1.2310324605559686, 1.2116444369051005, 1.186312749213444, 1.1589908813656122, 1.1335199822612236, 1.1065250423627309, 1.0771488998589358, 1.0440888181215688, 1.0091898982590877, 0.9726677414146607, 0.933709007239115, 0.8920204340042891, 0.8524426550921875, 0.8210205791969181, 0.795234527224208, 0.7760797031645509, 0.7582424151192464, 0.7402782612366066, 0.7230844986309982, 0.7067436810794792, 0.695236037345578, 0.6811145191236516, 0.664151667376423, 0.6459799887422477, 0.6251747858366955, 0.5996724335439361], "overall_sma_10": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.609500000000004, 37.580499999999994, 37.5428, 37.5043, 37.455220000000004, 37.41472, 37.374719999999996, 37.34472, 37.33122, 37.325720000000004, 37.31672, 37.297720000000005, 37.26792, 37.23142, 37.221999999999994, 37.2265, 37.2735, 37.358, 37.430930000000004, 37.516929999999995, 37.589929999999995, 37.67593, 37.76843, 37.92793, 38.09093, 38.26039, 38.386739999999996, 38.455239999999996, 38.494809999999994, 38.523810000000005, 38.51181, 38.51581, 38.54481, 38.52781, 38.50381, 38.445350000000005, 38.367000000000004, 38.278000000000006, 38.234500000000004, 38.1865, 38.190160000000006, 38.18116, 38.154160000000005, 38.05966, 37.942660000000004, 37.82416, 37.738659999999996, 37.696659999999994, 37.63266, 37.572160000000004, 37.515499999999996, 37.4805, 37.431, 37.4505, 37.497499999999995, 37.614999999999995, 37.6985, 37.7435, 37.8, 37.863, 37.9165, 37.966499999999996, 38.03, 38.097500000000004, 38.149, 38.1485, 38.177499999999995, 38.216, 38.175, 38.0855, 37.969, 37.837, 37.691, 37.5715, 37.454, 37.2975, 37.12686, 36.94786, 36.85236, 36.81136, 36.80136, 36.797360000000005, 36.759859999999996, 36.67686, 36.61386, 36.58036, 36.5245, 36.488, 36.40149, 36.35749, 36.28808, 36.19108000000001, 36.154579999999996, 36.08358, 35.932579999999994, 35.81208, 35.73858, 35.654579999999996, 35.61359, 35.50759000000001, 35.416999999999994, 35.277, 35.143, 35.016000000000005, 34.952, 34.91199999999999, 34.844, 34.782, 34.7295, 34.680499999999995, 34.664500000000004, 34.7405, 34.8155, 34.9165, 35.5775, 36.08200000000001, 36.599000000000004, 37.124, 37.662, 38.1015, 38.7155, 39.3425, 39.939499999999995, 40.463499999999996, 40.3865, 40.45, 40.50065, 40.59665, 40.72665, 40.962149999999994, 40.99615, 41.006150000000005, 40.970150000000004, 41.08565, 41.26965, 41.37115, 41.486, 41.57299999999999, 41.6305, 41.677499999999995, 41.7305, 41.765499999999996, 41.8625, 41.888, 41.872, 41.8985, 41.942, 42.008, 42.051689999999994, 42.126689999999996, 42.190690000000004, 42.26169, 42.33569, 42.41669, 42.53636, 42.633810000000004, 42.70581, 42.743309999999994, 42.76762, 42.75262], "overall_sma_200": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.60045454545455, 37.58125, 37.566, 37.54842857142857, 37.52614666666667, 37.507325, 37.49218823529412, 37.48095555555555, 37.47537894736842, 37.47011, 37.46534285714286, 37.452372727272724, 37.4364, 37.41634166666667, 37.404488, 37.399315384615385, 37.41119259259259, 37.437042857142856, 37.460051724137934, 37.48571666666667, 37.50553225806451, 37.522234375, 37.53701515151515, 37.56680882352941, 37.600614285714286, 37.63850277777778, 37.67485405405405, 37.704989473684215, 37.72537435897436, 37.74524, 37.750965853658535, 37.7588, 37.77138604651163, 37.78521818181818, 37.80132444444445, 37.81390434782609, 37.82211914893617, 37.82436666666667, 37.829277551020404, 37.833492, 37.837082352941174, 37.840023076923075, 37.84360754716981, 37.83604074074074, 37.82702181818181, 37.815735714285715, 37.807477192982454, 37.802348275862066, 37.79595254237289, 37.78993666666667, 37.78436393442623, 37.78203548387096, 37.77811428571429, 37.7758, 37.776326153846156, 37.78532121212121, 37.7912119402985, 37.79369411764706, 37.79653913043479, 37.800374285714284, 37.802974647887325, 37.807655555555556, 37.81261917808219, 37.819272972972975, 37.826016, 37.83310789473685, 37.841379220779224, 37.84783589743589, 37.844445569620255, 37.836014999999996, 37.82347160493827, 37.81123414634146, 37.797966265060246, 37.78977619047619, 37.7822494117647, 37.77082790697675, 37.759250574712645, 37.745565909090914, 37.73297528089888, 37.722164444444445, 37.711151648351645, 37.70103043478261, 37.686341935483874, 37.67138085106383, 37.65926105263158, 37.64682083333333, 37.63195670103092, 37.617242857142855, 37.59848181818182, 37.585697, 37.57025346534654, 37.55299607843137, 37.53762718446602, 37.51870769230769, 37.494815238095235, 37.473732075471695, 37.455005607476636, 37.435514814814816, 37.41638165137615, 37.39677818181818, 37.376266666666666, 37.34978214285714, 37.32571327433628, 37.29917192982456, 37.27370086956522, 37.25289310344828, 37.23184273504274, 37.2106406779661, 37.190593277310924, 37.17042166666667, 37.15215371900827, 37.13590655737705, 37.12163089430894, 37.10702096774193, 37.138004800000004, 37.15996507936508, 37.182012598425196, 37.203871875, 37.22713643410852, 37.242043076923075, 37.27149312977099, 37.30307272727273, 37.3335007518797, 37.35750447761194, 37.37863407407407, 37.4018794117647, 37.424248905109486, 37.449725362318844, 37.4789, 37.507765, 37.53565319148937, 37.56385281690141, 37.58781188811189, 37.616403472222224, 37.64698, 37.67374726027398, 37.70055850340136, 37.728325, 37.757530872483215, 37.78574733333333, 37.81345761589404, 37.84027697368421, 37.867203267973856, 37.89377987012987, 37.91956193548387, 37.944564743589744, 37.97071401273885, 37.999190506329114, 38.02760377358491, 38.05705625, 38.0853354037267, 38.113203703703704, 38.14134355828221, 38.16956707317073, 38.19936787878788, 38.22704939759036, 38.25425269461078, 38.28157857142857, 38.30807810650887, 38.33326588235294], "overall_sma_50": [37.51, 37.584999999999994, 37.64333333333333, 37.65875, 37.66799999999999, 37.66166666666667, 37.660000000000004, 37.65125, 37.635555555555555, 37.6145, 37.60045454545455, 37.58125, 37.566, 37.54842857142857, 37.52614666666667, 37.507325, 37.49218823529412, 37.48095555555555, 37.47537894736842, 37.47011, 37.46534285714286, 37.452372727272724, 37.4364, 37.41634166666667, 37.404488, 37.399315384615385, 37.41119259259259, 37.437042857142856, 37.460051724137934, 37.48571666666667, 37.50553225806451, 37.522234375, 37.53701515151515, 37.56680882352941, 37.600614285714286, 37.63850277777778, 37.67485405405405, 37.704989473684215, 37.72537435897436, 37.74524, 37.750965853658535, 37.7588, 37.77138604651163, 37.78521818181818, 37.80132444444445, 37.81390434782609, 37.82211914893617, 37.82436666666667, 37.829277551020404, 37.833492, 37.843624, 37.850224, 37.855624, 37.850224, 37.842924000000004, 37.834224, 37.828124, 37.826524, 37.824824, 37.825024, 37.824824, 37.830224, 37.833264, 37.839464, 37.85138, 37.874280000000006, 37.89288, 37.906279999999995, 37.91858, 37.93248, 37.94478, 37.96398, 37.98568, 38.01268, 38.03678, 38.05868, 38.073679999999996, 38.07788, 38.067394, 38.046194, 38.020594, 37.996194, 37.970194, 37.941394, 37.909394, 37.866102, 37.821704, 37.776404, 37.738904, 37.703703999999995, 37.678504, 37.652504, 37.613204, 37.571203999999994, 37.531403999999995, 37.493104, 37.453204, 37.418404, 37.372302000000005, 37.337902, 37.298088, 37.254488, 37.213288000000006, 37.175988000000004, 37.129388, 37.090688, 37.053188, 37.009988, 36.968488, 36.924988000000006, 36.878388, 36.813788, 36.755688, 36.689088, 36.620288, 36.550087999999995, 36.482288, 36.417688, 36.354388, 36.288488, 36.227988, 36.168588, 36.112787999999995, 36.052888, 36.105988, 36.136788, 36.166588000000004, 36.199287999999996, 36.251788000000005, 36.291688, 36.377288, 36.469688, 36.562488, 36.631288, 36.692488, 36.767288, 36.841346, 36.929046, 37.026646, 37.121846, 37.216246, 37.311446000000004, 37.404546, 37.513046, 37.623646, 37.725446, 37.833646, 37.946045999999996, 38.072448, 38.185848, 38.30473, 38.42633, 38.54613, 38.67393, 38.81153, 38.942730000000005, 39.07433, 39.216730000000005, 39.360068, 39.509668, 39.659468000000004, 39.823268, 39.984668, 40.154068, 40.328402000000004, 40.487092000000004, 40.646692, 40.808992, 40.967692, 41.124092], "overall_upper_bb": [NaN, 37.79713203435596, 37.894994481175694, 37.87328437952925, 37.85834179782696, 37.834717718864184, 37.81821925715075, 37.805869348262576, 37.80814208779696, 37.824761741645986, 37.820611514249755, 37.82977748156072, 37.828129738869904, 37.83253550068717, 37.84978266913741, 37.8543551235724, 37.850633920735824, 37.84152445390581, 37.829145320865884, 37.81765095495125, 37.81290037271216, 37.797775303004, 37.763920293102125, 37.75053783564606, 37.70171387030655, 37.65764980648866, 37.67664959777593, 37.84603557640816, 37.976926627151386, 38.12810107821492, 38.22265868538865, 38.29808814992181, 38.360412435893856, 38.533252531691765, 38.72637670963825, 38.94090918819102, 39.12424596897633, 39.24639275465104, 39.303129689054785, 39.35218160055332, 39.34744230394929, 39.3259455442783, 39.292925871719945, 39.215971226648975, 39.142573253287836, 39.04614357127724, 39.008377629990925, 39.02090135135946, 39.022479969441704, 39.026516370962746, 39.03001163547473, 39.03268104231223, 39.03165347209155, 39.081048348372974, 39.087298066107145, 39.04057763972124, 38.93141203726831, 38.8191782885466, 38.76487173193229, 38.69086533269388, 38.684878250372186, 38.66085292701375, 38.601814782404155, 38.51787740457157, 38.39636185217336, 38.39381922538866, 38.38987195656394, 38.39349180518944, 38.382450296074346, 38.38634625324082, 38.381935037135214, 38.40561050192925, 38.42854162144046, 38.5022827675249, 38.56111516383419, 38.59500255732198, 38.65046348013519, 38.68442965846379, 38.669536424401606, 38.709685960931736, 38.814134107703325, 38.90090898845507, 38.98381698671017, 39.003426182892944, 39.00993570044306, 38.97898105919345, 38.9583886487638, 38.967168680706834, 38.94790395021438, 38.89572662052725, 38.84426134847713, 38.75474899418872, 38.66804358301346, 38.53158309656144, 38.345328214201444, 38.11234777564973, 37.796657338561644, 37.42008311900368, 37.33042884093538, 37.25154865420537, 37.24643687378009, 37.25537709866128, 37.24566633525644, 37.200397620300926, 37.219263885930076, 37.209996993229, 37.15788644689456, 37.13380672809144, 37.08309193057745, 36.99629469946415, 36.90756355054805, 36.87900604298095, 36.857477808545624, 36.86081113179022, 36.77081588969107, 36.622615022340156, 36.51082585113806, 36.38495942397691, 36.32164266811824, 36.12054714135725, 35.96957650920987, 35.867438565564996, 35.73302139491357, 35.68529084504468, 38.04956120025275, 38.96990777606506, 39.72675457499606, 40.380777629561216, 41.000618446635585, 41.350636659017916, 42.03320424267575, 42.67046185623496, 43.19932237701173, 43.48719169761947, 43.66221534061785, 43.8562430038511, 43.970834260033534, 44.06727460984593, 44.162918534709696, 44.13888744202723, 43.99698918000912, 43.73757420136858, 43.22366312370179, 42.186152589828716, 42.34928526177439, 42.39963055638513, 42.44339077981515, 42.496092935880206, 42.59286050958888, 42.41583322485458, 42.491194079515815, 42.53783044932075, 42.596297536478566, 42.616263671712396, 42.53877439379544, 42.47687345935156, 42.37094348070723, 42.42385281595278, 42.53699950486858, 42.687602255419996, 42.77494078579605, 42.85035115884803, 42.83936013450934, 42.92572522643025, 43.08075984318339, 43.124560874987054, 43.15275884014166, 43.19863087986763, 43.23737391612253, 43.246562986603124]} | "consistent" |
[
1643639400,
1643643000,
1643646600,
1643650140,
1643653800,
1643657400,
1643661000,
1643727600,
1643731200,
1643734740,
1643738400,
1643742000,
1643745600,
1643812200,
1643815860,
1643819400,
1643823000,
1643826660,
1643830200,
1643833800,
1643900400,
1643903940,
1643907600,
1643911140,
1643914860,
1643918400,
1643985000,
1643988600,
1643992200,
1643995800,
1643999400,
1644003000,
1644006600,
1644246000,
1644249540,
1644253140,
1644256740,
1644260340,
1644264000,
1644330600,
1644334200,
1644337800,
1644341400,
1644345000,
1644348600,
1644352200,
1644418800,
1644422220,
1644425940,
1644429540,
1644433200,
1644436800,
1644503400,
1644507000,
1644510540,
1644514140,
1644517800,
1644521400,
1644525000,
1644591600,
1644595200,
1644598800,
1644602340,
1644606000,
1644609600,
1644849000,
1644852600,
1644856200,
1644859800,
1644863400,
1644867000,
1644870540,
1644937140,
1644940800,
1644944400,
1644948000,
1644951600,
1644955200,
1645021800,
1645025400,
1645029000,
1645032600,
1645036200,
1645039800,
1645043400,
1645110000,
1645113540,
1645117200,
1645120800,
1645124400,
1645128000,
1645194600,
1645198200,
1645201800,
1645205400,
1645209000,
1645212600,
1645216200,
1645542000,
1645545600,
1645549200,
1645552800,
1645556400,
1645560000,
1645626600,
1645630200,
1645633800,
1645637400,
1645641000,
1645644600,
1645648200,
1645714800,
1645718400,
1645722000,
1645725600,
1645729200,
1645732800,
1645799400,
1645802940,
1645806600,
1645810200,
1645813800,
1645817400,
1645821000,
1646060400,
1646064000,
1646067600,
1646071200,
1646074800,
1646078400,
1646145000,
1646148600,
1646152200,
1646155800,
1646159400,
1646163000
] | [
317.9,
319.07,
320.21,
320.26,
320.795,
322.47,
322.45,
322.28,
322.83,
322.88,
322.19,
323.23,
322.34,
324.69,
324.051,
324.8,
324.47,
325.03,
324.06,
323.755,
322.2,
322.67,
323.15,
322.5,
323.08,
322.81,
325.01,
320.22,
320.684,
321.645,
323.55,
323.05,
322.93,
323.33,
323.475,
324.51,
324.61,
324.04,
323.06,
320.86,
319,
320.65,
319.62,
318.48,
318.21,
319.38,
324.39,
323.29,
323.74,
325.39,
324.84,
325.43,
319.57,
322.83,
323.79,
322.82,
320.06,
320.08,
318.33,
316.57,
315.72,
314.75,
312.64,
309.98,
311,
312.1,
310.57,
309.95,
310.14,
309.47,
309.87,
309.75,
309.99,
311.16,
311.41,
309.27,
310.7,
309.45,
309.52,
305.6,
304.21,
303.64,
304.39,
305.52,
305.8,
299.24,
300.11,
300.14,
298.91,
297.01,
295.54,
296.89,
296.77,
295.25,
293.47,
292.03,
294.56,
291.61,
295.07,
295.185,
296.96,
296.65,
296.72,
298.71,
297.25,
295.9,
294.85,
296.11,
296.12,
294.92,
293.85,
295.18,
295.71,
298.6104,
297.36,
296.97,
298.7183,
302.92,
300.505,
304.79,
306.9,
306.98,
306.01,
305.885,
303.87,
302.9702,
304.5713,
301.98,
302.49,
301.71,
318.56,
315.1,
316.325,
315.2,
314.89,
316.59
] | [
1646165100,
1646231700,
1646235300,
1646238900,
1646242500,
1646246040,
1646249700,
1646253300,
1646319900,
1646323500,
1646327100,
1646330700,
1646334300,
1646337900,
1646404500,
1646408100,
1646411700,
1646415300,
1646418900,
1646422500,
1646426100,
1646665500,
1646669100,
1646672700,
1646676300,
1646679900,
1646683500,
1646750100,
1646753700,
1646757300,
1646760900,
1646764500,
1646768100
] | [
318.09,
318.96,
322.21,
324.355,
319.3,
320.75,
321.45,
322.035,
323.49,
321.71,
323.9,
325.02,
324.52,
324.26,
325.48,
328,
325.86,
326.81,
328.99,
329.91,
329.5,
333.89,
328.71,
328.082,
331.08,
332.2,
332.76,
336.52,
333.31,
328.66,
334.24,
330.5,
329.79
] | {"article_url": "https://www.benzinga.com/analyst-ratings/22/03/25919367/what-6-analyst-ratings-have-to-say-about-sba-communications", "content": "What 6 Analyst Ratings Have To Say About SBA Communications\nBy Benzinga Insights\nPublished on: 2022-03-01T20:03:04Z\n\nSBA Communications (NASDAQ:SBAC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n1\n2\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nSBA Communications SBAC has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.55% increase from the previous average price target of $395.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-03-01T20:03:04Z", "timestamp_ms": 1646164984000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.9280128786336632, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.737666202723281, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.7401698647373527} | {"in_ema_10": [317.9, 318.1127272727272, 318.4940495867768, 318.8151314800901, 319.1751075746191, 319.77417892468833, 320.26069184747223, 320.6278387842955, 321.0282317326054, 321.36491687213163, 321.51493198628947, 321.8267625342368, 321.92007843710286, 322.4237005394478, 322.71957316863904, 323.0978325925228, 323.34731757570046, 323.653259834664, 323.72721259199784, 323.73226484799824, 323.4536712392713, 323.3111855594038, 323.2818790940576, 323.1397192587744, 323.1288612117245, 323.0708864459564, 323.4234525466916, 322.8410066291113, 322.4488236056365, 322.30267385915715, 322.52946043021944, 322.62410398836136, 322.6797214450229, 322.79795390956417, 322.9210531987343, 323.2099526171462, 323.46450668675595, 323.5691418346185, 323.4765705919606, 323.00083048433135, 322.27340675990746, 321.9782418944697, 321.54947064092977, 320.9913850698516, 320.48567869351496, 320.2846462037849, 321.0310741667331, 321.4417879545998, 321.85964469012714, 322.5015274737404, 322.92670429669664, 323.3818489700245, 322.6887855209292, 322.7144608807602, 322.9100134478947, 322.8936473664593, 322.37843875437574, 321.9605407990347, 321.30044247193746, 320.44036202249424, 319.58211438204074, 318.7035481307606, 317.6010848342587, 316.2154330462117, 315.267172492355, 314.6913229482904, 313.9419915031467, 313.21617486621096, 312.65687034508164, 312.0774393732486, 311.6760867599306, 311.32588916721596, 311.08300022772215, 311.0970001863181, 311.15390924335117, 310.8113802900146, 310.79112932819373, 310.5472876321585, 310.3605080626751, 309.4949611421887, 308.53405911633615, 307.6442301860932, 307.0525519704398, 306.77390615763255, 306.59683231079026, 305.25922643610113, 304.3230034477191, 303.5624573663156, 302.7165560269855, 301.67900038571537, 300.56281849740344, 299.8950333160573, 299.3268454404105, 298.58560081488133, 297.655491575812, 296.63267492566433, 296.2558249391799, 295.4111294956926, 295.34910595102116, 295.31926850538093, 295.6175833225844, 295.8052954457508, 295.97160536470517, 296.4694952983951, 296.6114052441414, 296.48205883611564, 296.1853208659128, 296.17162616301954, 296.16223958792506, 295.9363778446659, 295.557036418363, 295.488484342297, 295.5287599164248, 296.08905811343845, 296.3201384564496, 296.43829510073147, 296.852841446053, 297.95596118313426, 298.41942278620076, 299.57770955234605, 300.90903508828313, 302.01284689041347, 302.73960200124736, 303.3114925464751, 303.4130393562069, 303.3325231096238, 303.5577552715104, 303.2708906766903, 303.1289105536557, 302.8709268166274, 305.7234855772406, 307.42830638137866, 309.0458870393098, 310.16481666852616, 311.0239409106123, 312.0359516541373], "in_ema_200": [317.9, 317.91164179104476, 317.9345110269548, 317.95765022071646, 317.98588255682876, 318.03050064084044, 318.0744757588421, 318.1163217711919, 318.16322404212536, 318.2101571362336, 318.24975756273875, 318.29931221385584, 318.3395180624742, 318.4027069374745, 318.4589088584946, 318.5220042927385, 318.5811883296267, 318.6453556099289, 318.6992326685366, 318.7495388111382, 318.7838717582911, 318.8225397009947, 318.8655990074525, 318.9017622014082, 318.9433367068668, 318.98181096849, 319.04179294890304, 319.0535164021478, 319.06974011953935, 319.0953645959618, 319.13968932635026, 319.17859789026716, 319.2159252744436, 319.2568613413645, 319.29883287030617, 319.35068527955684, 319.4030167693125, 319.44915590593627, 319.4850847028921, 319.4987654521171, 319.4938026117975, 319.5053070634214, 319.50644828667095, 319.49623487088314, 319.4834365139589, 319.48240729491454, 319.5312390631243, 319.5686396694614, 319.6101457424021, 319.6676567300399, 319.71912283222855, 319.77594748066406, 319.7738982520008, 319.80430722461773, 319.84396585919865, 319.87357813920664, 319.8754330830951, 319.8774685748057, 319.86207087754394, 319.8293139533893, 319.7884252573357, 319.7382916726856, 319.6676619047982, 319.57126725897933, 319.48598101759643, 319.41248866916266, 319.3245037072804, 319.2312250634269, 319.14076511254706, 319.0445385940143, 318.95324965278036, 318.8616750293696, 318.7733996559431, 318.697644435486, 318.6251305605061, 318.53204468428214, 318.4541138914037, 318.364520718355, 318.27651553707784, 318.15038105412185, 318.01167079487686, 317.86866909542533, 317.73455298502313, 317.61301514437616, 317.4954727051287, 317.3138262105503, 317.1426438601966, 316.9734633242743, 316.79372737079893, 316.5968743621343, 316.3873532242027, 316.193349709534, 316.00008254824513, 315.793614065178, 315.5714885520917, 315.33724488490674, 315.13050612983307, 314.8964712429691, 314.69919292214354, 314.50502184829134, 314.33044451646754, 314.15451969540817, 313.9810418874937, 313.8290912219465, 313.66412514013615, 313.4873676760552, 313.3019212315173, 313.13085733866643, 312.9615950765902, 312.78207671761913, 312.593697844807, 312.4204272194856, 312.25415431182904, 312.11839556245764, 311.9715458553685, 311.82227674237976, 311.6918889140974, 311.60460643734024, 311.4941625921926, 311.42745450669815, 311.38240520812406, 311.3386001811776, 311.2855792838524, 311.23184217655046, 311.15859001558977, 311.07711349802173, 311.01237903535485, 310.92250461709267, 310.8385990985147, 310.7477672666887, 310.82550092572666, 310.86803325482396, 310.9223314313929, 310.96489529774715, 311.0039510659288, 311.05953364238724], "in_ema_50": [317.9, 317.94588235294117, 318.0346712802768, 318.12193907320716, 318.22676499190493, 318.3931663647714, 318.55225787987837, 318.69844384537333, 318.8604656553587, 319.0180944531878, 319.142482906004, 319.30277769400385, 319.42188445110173, 319.6284772177252, 319.80190948369676, 319.99791303335576, 320.17328899283206, 320.3637482480151, 320.5086992971125, 320.63600520702965, 320.6973383361657, 320.7746976171004, 320.8678467301553, 320.93185274073744, 321.01609380972815, 321.0864430720918, 321.24030804965685, 321.20029596927816, 321.1800490685221, 321.198282438384, 321.2905066564866, 321.35950639544797, 321.42109437994026, 321.4959534238642, 321.5735630935166, 321.6887174820062, 321.8032775807511, 321.89099218542754, 321.9368356291363, 321.89460678093485, 321.78109278952564, 321.73673620954423, 321.6537269464249, 321.52926706617296, 321.39909973024464, 321.3199193486664, 321.4403146683266, 321.5128513480001, 321.6001905108236, 321.7488104907913, 321.87003360879953, 322.00964013394463, 321.91396797182915, 321.94989079646336, 322.0220519417001, 322.0533440224178, 321.9751736685975, 321.90085313257407, 321.7608196763947, 321.5572581204577, 321.3283460373025, 321.07037168289844, 320.73976887180436, 320.3178171513415, 319.9524125571713, 319.64447480983125, 319.288613052583, 318.92239293287383, 318.5779853668788, 318.2208094701385, 317.8933267458193, 317.57398059892444, 317.2765695950451, 317.0367041207296, 316.8160490571716, 316.5201255647335, 316.2918853465087, 316.02357611723386, 315.768533916558, 315.3697678806146, 314.9321299245121, 314.48930130002145, 314.0932502686481, 313.75704437575996, 313.4450034198478, 312.88794446220675, 312.3868486009437, 311.90658002835767, 311.3969102233241, 310.8327176655467, 310.23300324728996, 309.70974821798444, 309.2023071113968, 308.65515781291066, 308.05966142809064, 307.43104725444005, 306.92630030328553, 306.32566107570574, 305.8842626021486, 305.46468367657417, 305.1311666696497, 304.7985718982909, 304.4817651571814, 304.25542142552723, 303.98069901668305, 303.66380885916607, 303.3181692960615, 303.03549599033363, 302.7643000691441, 302.45668045858946, 302.11916357786043, 301.84703951598357, 301.6063712996705, 301.4888822290952, 301.32696527893467, 301.156103895447, 301.0605037426844, 301.1334251645399, 301.10878104044036, 301.25314256826624, 301.47458795774605, 301.69048646920703, 301.8598791566891, 302.01772703289737, 302.09036518847006, 302.1248685144124, 302.2208070040433, 302.21136359212005, 302.22229051007616, 302.2022006861516, 302.8436830121849, 303.32432289406, 303.83415336880273, 304.279872844536, 304.6959562623974, 305.1623893501465], "in_lower_bb": [NaN, 316.8303701320235, 316.74993506584775, 317.1244687432291, 317.3241612195419, 317.01438060171705, 317.11404714333287, 317.3303434235588, 317.47309749234944, 317.6374244407916, 317.8504774817637, 317.9699449362103, 318.1458529034839, 318.0666696113688, 318.1482206450022, 318.1642465240722, 318.24750895325235, 318.29202664102075, 318.41739954502054, 318.5454995310776, 319.39625110426385, 320.05109308128226, 320.4923846431892, 320.9441712643002, 321.35450958595675, 321.395172814127, 321.41367554113634, 320.89581145684326, 320.5233867557211, 320.3755387912761, 320.4742000168881, 320.4644660318296, 320.5199924224242, 320.54115668074485, 320.54169866227477, 320.56394402733207, 320.5544200460404, 320.62555799533374, 320.62096732251644, 320.31983338309925, 319.63528895790125, 319.3990958062545, 318.9697289094825, 318.34460722000404, 317.73236920492286, 317.4261363914298, 317.4822276581213, 317.65174836478326, 317.77502160875616, 317.7252945977655, 317.6787405716897, 317.6043223994344, 317.2747787539755, 317.26655903266544, 317.26436590659284, 317.28173329633086, 317.1029215031645, 316.9369561473496, 316.50647579858014, 315.8260698826872, 315.19441042110753, 314.2455877821677, 312.95166506345026, 311.2053130961813, 309.9805298389577, 309.0352357239981, 307.9191281642365, 306.81165360344806, 305.94701012537496, 305.29921977518694, 304.8918107008381, 304.7958649923949, 304.32081894203475, 304.42695190670173, 304.9673212377988, 305.4125732389459, 305.8066375083056, 306.3749502471013, 306.9061047542966, 306.44384450957625, 305.64440521191943, 304.78098489897985, 304.0839779227007, 303.63311417619474, 303.29953391516176, 301.45346243088204, 300.1715128401518, 299.0902373399982, 297.9043442390637, 296.44174153210196, 294.88437103251607, 293.86893913182377, 293.0212092227289, 292.17555049824745, 291.2505918271975, 290.06131445020554, 289.82485749079, 289.1384881157833, 289.38378683444614, 289.30838524872723, 289.382266129918, 289.4604983052277, 289.74085908861787, 290.4629023873292, 291.6195205619598, 291.63986973639555, 291.7209158056971, 291.9953054328691, 292.1490594659737, 292.09346620231133, 291.9279856898915, 291.9080154160575, 291.9142689666641, 291.7747518528695, 292.0038498186669, 292.63780959511564, 292.6839723931137, 292.6984377143585, 292.70284212078883, 292.0183924945915, 291.07082836913463, 290.52335990590603, 290.3525892617779, 290.1644919955943, 290.32614191363916, 290.73588381233895, 291.3321572969695, 291.83817132345166, 292.40030211136843, 293.23505475143054, 292.135676922206, 292.3582850986348, 292.6900999715417, 292.99730941750636, 293.816042135019, 294.8226520451644], "in_macd": [0.0, 0.09333333333330529, 0.25633428300091055, 0.38510899532741405, 0.524290220137857, 0.7609787555860521, 0.9361509271698196, 1.049164441348978, 1.1696261468584908, 1.2546645070513023, 1.2519490968656442, 1.3185173755309165, 1.2846490197782146, 1.430938495814985, 1.4782714072874796, 1.5582584871330027, 1.576843709380853, 1.6181074167330962, 1.5546176442399542, 1.4628280202725819, 1.250197083884757, 1.1068515116847948, 1.0202206330473587, 0.8888691397212369, 0.8220966689988245, 0.7388749706379372, 0.8407511332254103, 0.5288791679224119, 0.3155221675519897, 0.22142739897066122, 0.29714884923913587, 0.31320242025589096, 0.312638096462706, 0.3405419670353922, 0.3700901053241523, 0.4715869076264312, 0.5537101925341972, 0.5662716243846262, 0.49148332598383604, 0.251788980217043, -0.0872511935912712, -0.2202627121750993, -0.40412914169610303, -0.6345187472558109, -0.8293309026402653, -0.8791771109598017, -0.5085531760424828, -0.30013210821795155, -0.09752150398821868, 0.19395428569589512, 0.3762335592581394, 0.5618229210603545, 0.23336076382781812, 0.23341621598092388, 0.3073808441238839, 0.28444850612623895, 0.04306905605830025, -0.1449412715568883, -0.4301921975055052, -0.7891757754138666, -1.1292435270467536, -1.4601884204680005, -1.8711544945676337, -2.384006495704739, -2.6772779325419833, -2.788789423710284, -2.9664261826176244, -3.1212535443527827, -3.1918304967737754, -3.2641989865990695, -3.251790265104887, -3.2145835429644194, -3.1296542473504587, -2.934115292127558, -2.727535024734948, -2.7053136183762376, -2.5429998257205284, -2.486565944571737, -2.408430385898896, -2.632473120432678, -2.888888674606619, -3.1023323290208964, -3.174376988986239, -3.1045045489137237, -2.9920460326299576, -3.3931449610956292, -3.599326230279928, -3.717453136560721, -3.865758226819878, -4.089464400364022, -4.335394144304701, -4.370975634351566, -4.358613831575212, -4.420511406817923, -4.5606247617024565, -4.733299045310503, -4.612821073262012, -4.7011893735287344, -4.440837593127696, -4.17707665300577, -3.7812288890584114, -3.4527301692812102, -3.150427979492463, -2.7189327825982446, -2.466348992637279, -2.3480414763699855, -2.3123527787089984, -2.1575271292173284, -2.010840057630162, -1.9687252288068748, -1.9986497905115925, -1.8932214580521531, -1.7467665370876375, -1.3807455416073253, -1.1779889720246501, -1.0368208451776013, -0.7749378871614567, -0.22574938287914392, 0.01444958067963853, 0.5442983460812343, 1.1215382808422305, 1.5673924943348538, 1.8214675334605772, 1.9898001990609373, 1.9382682396417863, 1.804026753035373, 1.8060161666282397, 1.580280052871899, 1.4260961454801873, 1.226822757689149, 2.4008755420958323, 3.0173456661511864, 3.563670171708509, 3.8613469761000374, 4.025836244770289, 4.244443663303741], "in_signal": [0.0, 0.018666666666661058, 0.06620018993351096, 0.1299819510122916, 0.2088436048374047, 0.31927063498713415, 0.44264669342367124, 0.5639502430087326, 0.6850854237786843, 0.799001240433208, 0.8895908117196953, 0.9753761244819397, 1.0372307035411947, 1.115972261995953, 1.1884320910542583, 1.2623973702700073, 1.3252866380921764, 1.3838507938203606, 1.4180041639042793, 1.4269689351779398, 1.3916145649193035, 1.3346619542724016, 1.271773690027393, 1.195192779966162, 1.1205735577726945, 1.044233840345743, 1.0035372989216764, 0.9086056727218236, 0.7899889716878569, 0.6762766571444178, 0.6004510955633614, 0.5430013605018673, 0.4969287076940351, 0.4656513595623065, 0.4465391087146757, 0.45154866849702685, 0.4719809733044609, 0.490839103520494, 0.4909679480131624, 0.44313215445393855, 0.3370554848448966, 0.22559184544089747, 0.09964764801349738, -0.0471856310403643, -0.20361468536034452, -0.338727170480236, -0.3726923715926854, -0.3581803189177387, -0.3060485559318347, -0.20604798760628878, -0.08959167823340315, 0.04069124162534839, 0.07922514606584234, 0.11006336004885865, 0.14952685686386372, 0.17651118671633875, 0.14982276058473107, 0.0908699541564072, -0.013342476175975282, -0.16850913602355358, -0.3606560142281936, -0.580562495476155, -0.8386808952944509, -1.1477460153765087, -1.4536523988096035, -1.7206798037897397, -1.9698290795553168, -2.20011397251481, -2.398457277366603, -2.5716056192130967, -2.7076425483914552, -2.809030747306048, -2.8731554473149306, -2.8853474162774564, -2.853784937968955, -2.8240906740504115, -2.767872504384435, -2.7116111924218957, -2.650975031117296, -2.647274648980373, -2.6955974541056222, -2.776944429088677, -2.856430941068189, -2.9060456626372964, -2.923245736635829, -3.017225581527789, -3.1336457112782172, -3.2504071963347183, -3.3734774024317504, -3.516674802018205, -3.680418670475504, -3.8185300632507166, -3.926546816915616, -4.025339734896078, -4.132396740257354, -4.252577201267984, -4.324625975666789, -4.399938655239178, -4.408118442816882, -4.361910084854659, -4.2457738456954095, -4.08716511041257, -3.899817684228549, -3.6636407039024883, -3.424182361649447, -3.208954184593555, -3.029633903416644, -2.855212548576781, -2.686338050387458, -2.5428154860713414, -2.4339823469593918, -2.3258301691779444, -2.210017442759883, -2.0441630625293716, -1.8709282444284274, -1.7041067645782624, -1.5182729890949014, -1.25976826785175, -1.0049246981454723, -0.695080089300131, -0.3317564152716587, 0.04807336664964379, 0.4027522000118305, 0.7201617998216518, 0.9637830877856788, 1.1318318208356177, 1.2666686899941422, 1.3293909625696938, 1.3487319991517928, 1.324350150859264, 1.539655229106578, 1.8351933165154997, 2.1808886875541016, 2.516980345263289, 2.818751525164689, 3.1038899527924992], "in_sma_10": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.5435, 321.95950000000005, 322.1725, 322.6155, 322.94109999999995, 323.1741, 323.37610000000006, 323.6511, 323.7741, 323.8616, 323.8626, 323.8066, 323.8876, 323.6686, 323.5715, 323.3725, 323.42650000000003, 322.9455, 322.60790000000003, 322.3969, 322.5319, 322.5699, 322.54789999999997, 322.6309, 322.67040000000003, 322.8404, 322.80039999999997, 323.18240000000003, 323.41999999999996, 323.3415, 322.8865, 322.6465, 322.31550000000004, 321.8305, 321.304, 320.79100000000005, 320.769, 320.694, 320.762, 321.21500000000003, 321.799, 322.277, 322.272, 322.707, 323.265, 323.609, 323.176, 322.855, 322.314, 321.43199999999996, 320.52000000000004, 319.452, 318.759, 317.47400000000005, 316.195, 315.123, 314.17400000000004, 313.16099999999994, 312.342, 311.632, 311.04699999999997, 310.54699999999997, 310.28200000000004, 310.4, 310.441, 310.158, 310.171, 310.121, 310.05899999999997, 309.672, 309.106, 308.495, 307.935, 307.371, 306.81000000000006, 305.80699999999996, 304.748, 303.817, 302.756, 301.89700000000005, 301.03000000000003, 300.35499999999996, 299.59299999999996, 298.566, 297.33299999999997, 296.61199999999997, 296.05699999999996, 295.204, 294.82000000000005, 294.6375, 294.7795, 294.75550000000004, 294.7505, 295.0965, 295.4745, 295.86150000000004, 295.89050000000003, 296.3405, 296.4455, 296.419, 296.108, 295.961, 295.86, 295.85004, 295.86104, 295.96804000000003, 296.35487, 297.03587, 297.47437, 298.46137, 299.76637, 300.94637, 301.97637000000003, 302.70383000000004, 303.35483, 303.95485, 304.54015000000004, 304.44615000000005, 304.64465, 304.33665, 305.50265, 306.31465, 307.34614999999997, 308.27765, 309.37964999999997, 310.74163], "in_sma_200": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.2122727272727, 321.3804166666667, 321.4542307692308, 321.6853571428572, 321.84306666666663, 322.027875, 322.1715294117647, 322.33033333333333, 322.42136842105265, 322.48805, 322.47433333333333, 322.4832272727273, 322.5122173913043, 322.51170833333333, 322.53444, 322.54503846153847, 322.63633333333337, 322.5500357142857, 322.4856896551724, 322.4576666666666, 322.49290322580646, 322.5103125, 322.5230303030303, 322.54676470588237, 322.5732857142857, 322.62708333333336, 322.6806756756757, 322.7164473684211, 322.7252564102564, 322.678625, 322.5889024390244, 322.5427380952381, 322.4747674418605, 322.3839772727273, 322.2912222222222, 322.2279347826087, 322.2739361702128, 322.2951041666667, 322.3245918367347, 322.3859, 322.4340196078431, 322.4916346153846, 322.4365094339622, 322.4437962962963, 322.46827272727273, 322.4745535714286, 322.4321929824561, 322.3916379310345, 322.32279661016946, 322.2269166666667, 322.12024590163935, 322.00137096774193, 321.85277777777776, 321.667265625, 321.50315384615385, 321.36068181818183, 321.19962686567163, 321.0341911764706, 320.8763043478261, 320.71335714285715, 320.5606338028169, 320.41048611111114, 320.2677397260274, 320.1446621621622, 320.0282, 319.8866447368421, 319.76733766233764, 319.6350641025641, 319.5070253164557, 319.3331875, 319.1464814814815, 318.9573780487805, 318.7818674698795, 318.62398809523813, 318.4731176470588, 318.24947674418604, 318.04097701149425, 317.83755681818184, 317.62488764044946, 317.3958333333333, 317.1556593406593, 316.9353804347826, 316.7185483870968, 316.49015957446807, 316.24784210526315, 315.9955729166667, 315.77458762886596, 315.5280102040816, 315.3213636363636, 315.12, 314.940198019802, 314.76088235294117, 314.58572815533984, 314.43307692307695, 314.2694285714286, 314.0961320754717, 313.916261682243, 313.7513888888889, 313.5896330275229, 313.41990909090913, 313.2436036036036, 313.08232142857145, 312.9285840707965, 312.80298596491224, 312.6686991304348, 312.53336551724135, 312.41528803418805, 312.3348194915254, 312.2354092436975, 312.17336416666666, 312.1297826446281, 312.0875713114754, 312.0381601626016, 311.9885379032258, 311.9235896, 311.8525309523809, 311.7951984251969, 311.7185171875, 311.64697829457367, 311.57054, 311.6238946564885, 311.65022878787875, 311.685377443609, 311.71160597014926, 311.73514962962963, 311.77084705882356], "in_sma_50": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.2122727272727, 321.3804166666667, 321.4542307692308, 321.6853571428572, 321.84306666666663, 322.027875, 322.1715294117647, 322.33033333333333, 322.42136842105265, 322.48805, 322.47433333333333, 322.4832272727273, 322.5122173913043, 322.51170833333333, 322.53444, 322.54503846153847, 322.63633333333337, 322.5500357142857, 322.4856896551724, 322.4576666666666, 322.49290322580646, 322.5103125, 322.5230303030303, 322.54676470588237, 322.5732857142857, 322.62708333333336, 322.6806756756757, 322.7164473684211, 322.7252564102564, 322.678625, 322.5889024390244, 322.5427380952381, 322.4747674418605, 322.3839772727273, 322.2912222222222, 322.2279347826087, 322.2739361702128, 322.2951041666667, 322.3245918367347, 322.3859, 322.5247, 322.6519, 322.6391, 322.6905, 322.75039999999996, 322.7574, 322.70959999999997, 322.66560000000004, 322.5756, 322.44939999999997, 322.32, 322.1504, 321.9564, 321.6622, 321.40118, 321.14718, 320.86918000000003, 320.56758, 320.28918, 320.00347999999997, 319.75688, 319.49848000000003, 319.23528000000005, 319.00848, 318.77508, 318.50428, 318.21808, 318.00268, 317.7794, 317.4585, 317.07169999999996, 316.6835, 316.3127, 315.9565, 315.603, 315.0976, 314.60760000000005, 314.1296, 313.6466, 313.1696, 312.7004, 312.22520000000003, 311.7682, 311.3036, 310.8088, 310.2618, 309.6652, 309.0316, 308.4582, 307.8541, 307.2965, 306.72090000000003, 306.2639, 305.7815, 305.2507, 304.71229999999997, 304.2081, 303.7287, 303.2845, 302.8515, 302.4141, 302.0227, 301.6841, 301.456708, 301.18390800000003, 300.881308, 300.644274, 300.503674, 300.310974, 300.217374, 300.15797399999997, 300.102574, 300.022974, 299.917474, 299.766674, 299.640678, 299.518104, 299.368704, 299.228104, 299.150304, 299.437304, 299.66650400000003, 299.90520399999997, 300.09880400000003, 300.280604, 300.627604], "in_upper_bb": [NaN, 320.1396298679765, 321.37006493415225, 321.5955312567709, 321.9698387804581, 323.22061939828296, 323.7873814280956, 324.02840657644117, 324.36356917431715, 324.5915755592084, 324.57406797278173, 324.79088839712307, 324.76260863497765, 325.30404467434556, 325.53791268833106, 325.8915034759278, 326.09554987027707, 326.3686400256459, 326.42533729708475, 326.43060046892236, 326.0098488957362, 325.7150069187178, 325.5677153568107, 325.33992873569986, 325.1580904140433, 325.151427185873, 325.38892445886364, 325.7007885431567, 325.85861324427884, 325.88296120872394, 325.9202999831119, 325.9120339681705, 325.91550757757585, 325.7583433192551, 325.7002013377252, 325.6489559726679, 325.6724799539596, 325.50234200466633, 325.4069326774835, 325.4185666169007, 325.78311104209865, 325.81730419374554, 325.89367109051744, 326.1167927799959, 326.2420307950771, 326.2052636085702, 326.0871723418788, 326.22465163521673, 326.40697839124385, 326.8312054022345, 327.0067594283104, 327.3191776005656, 327.31272124602447, 327.2709409673346, 327.30463409340723, 327.1182667036691, 326.8420784968354, 326.6120438526504, 326.5695242014199, 326.82093011731274, 327.1245895788924, 327.4834122178323, 328.0793349365497, 328.9756869038187, 329.47947016104234, 329.696764276002, 329.4308718357635, 329.2043463965519, 328.7089898746251, 327.764780224813, 326.6751892991619, 325.2031350076051, 324.7201810579652, 323.4470480932983, 321.6686787622012, 319.86842676105414, 318.53836249169444, 316.9070497528986, 315.49489524570345, 314.8601554904237, 314.5085947880806, 314.2610151010202, 314.1330220772993, 314.1378858238052, 313.9514660848382, 314.5115375691179, 314.74748715984816, 314.84776266000176, 314.91065576093627, 315.1272584678981, 315.2516289674839, 314.98106086817626, 314.50679077727114, 313.76144950175257, 312.8924081728025, 312.35768554979444, 310.98014250921005, 309.8825118842167, 308.19221316555377, 307.22611475127275, 306.4272338700821, 305.6500016947723, 304.6026409113822, 303.1995976126708, 301.1879794380402, 300.8336302636044, 300.2265841943029, 299.5491945671309, 299.11644053402625, 298.9630337976886, 298.95951431010855, 298.8084845839425, 298.6962310333359, 299.17178814713054, 299.33169018133316, 299.1917304048843, 299.56139760688626, 300.6779322856416, 301.21702787921123, 302.86197750540856, 304.80354163086537, 306.3840100940941, 307.4837807382221, 308.38937800440567, 308.88972808636083, 309.1870061876611, 309.56286270303053, 309.6438486765484, 309.71871788863166, 309.5629652485694, 313.13334307779394, 314.90273490136525, 316.6324200284582, 317.9841705824937, 318.91843786498094, 319.8738279548356], "out_ema_10": [318.09, 318.24818181818176, 318.9685123966941, 319.94787377911337, 319.83007854654727, 319.9973369926296, 320.26145753942416, 320.5839198049834, 321.1122980222591, 321.2209711091211, 321.708067271099, 322.31023685817195, 322.71201197486795, 322.99346434307375, 323.44556173524217, 324.27364141974357, 324.56207025251746, 324.9707847520597, 325.7015511607761, 326.46672367699864, 327.0182284629989, 328.2676414697263, 328.3480702934124, 328.2996938764283, 328.805204080714, 329.42243970240236, 330.0292688474201, 331.2094017842528, 331.5913287325705, 331.0583598721031, 331.636839895357, 331.43014173256483, 331.1319341448258], "out_ema_200": [318.09, 318.0986567164179, 318.13956560481176, 318.2014107231719, 318.2123419597573, 318.23759228851594, 318.2695565443516, 318.3070236434128, 318.35859554745844, 318.3919428554439, 318.44674939419576, 318.5121548728605, 318.57193442636435, 318.6285320937637, 318.69670590377604, 318.78927599428573, 318.8596314570292, 318.9387396017354, 319.0387521430117, 319.1469237634793, 319.24993944742477, 319.395611691729, 319.4882921724083, 319.5738017030311, 319.6882912383243, 319.8127858528684, 319.9416138543324, 320.10657292045846, 320.2379503043345, 320.32175179384365, 320.46024182574575, 320.5601399170319, 320.65197932084254], "out_ema_50": [318.09, 318.1241176470588, 318.2843483275663, 318.52241309903434, 318.55290670299377, 318.639067224445, 318.7492998823099, 318.87815086731734, 319.05900769605, 319.1629681785579, 319.3487341323399, 319.5711367153854, 319.76520978537036, 319.941476068297, 320.1586730852265, 320.4661761014921, 320.67769860731596, 320.9181810148722, 321.2347229358576, 321.5749298795495, 321.88571694309655, 322.35647314140647, 322.6056310574297, 322.820390623805, 323.1442968738519, 323.499422486642, 323.86258238912666, 324.3589517072001, 324.7099732088785, 324.86487622029506, 325.23252813322466, 325.43909565741194, 325.60971935712126], "out_lower_bb": [NaN, 317.2946342007354, 315.41023152318274, 315.09424414034777, 315.3513291387932, 315.9294984097601, 316.410434863534, 316.7889975279083, 316.97049421844775, 317.2501397626628, 317.36949628828205, 317.3539615744364, 317.48726753996993, 317.65820564303647, 317.71370546279786, 317.41477304202004, 317.54697876836497, 317.6076242450644, 317.4335618794696, 317.2379381822142, 317.899469957644, 317.85080794211643, 318.13320122583383, 318.2412994539297, 319.0664390646553, 319.63337789612376, 320.17300998907314, 320.2416169106062, 320.70087378249264, 321.73571655197014, 322.2715288275777, 322.83792209431965, 323.5450615048474], "out_macd": [0.0, 0.06940170940168855, 0.38224462463773534, 0.7941045197698031, 0.7044892863859218, 0.7419190689326456, 0.8186299348146804, 0.916068591163139, 1.0980382667505069, 1.086099542304737, 1.2390694927554478, 1.4341420238179126, 1.53074708919371, 1.568249666463089, 1.6770821738227255, 1.9442634012546591, 1.96072432415707, 2.0270600976657533, 2.229835303717664, 2.436683852006581, 2.538269650785537, 2.9391329444068788, 2.8064858616953074, 2.620480473682562, 2.684043426394169, 2.792600800440141, 2.890500728248867, 3.234205791594661, 3.2105649632577524, 2.7845151409053983, 2.8641112613882456, 2.595485871323433, 2.2988080201748744], "out_signal": [0.0, 0.01388034188033771, 0.08755319843181723, 0.22886346269941443, 0.32398862743671597, 0.40757471573590187, 0.4897857595516576, 0.5750423258739539, 0.6796415140492645, 0.760933119700359, 0.8565603943113769, 0.9720767202126841, 1.0838107940088895, 1.1806985684997295, 1.2799752895643288, 1.4128329119023948, 1.52241119435333, 1.623340975015815, 1.744639840756185, 1.8830486430062643, 2.0140928445621187, 2.199100864531071, 2.3205778639639183, 2.3805583859076473, 2.4412553940049517, 2.51152447529199, 2.587319725883366, 2.716696939025625, 2.815470543872051, 2.809279463278721, 2.8202458229006258, 2.7752938325851875, 2.679996670103125], "out_sma_10": [318.09, 318.525, 319.75333333333333, 320.90375, 320.58299999999997, 320.61083333333335, 320.73071428571427, 320.89375, 321.1822222222222, 321.235, 321.816, 322.42199999999997, 322.653, 322.6435, 323.26149999999996, 323.9865, 324.4275, 324.905, 325.45500000000004, 326.275, 326.835, 327.722, 328.14099999999996, 328.5232, 329.08320000000003, 329.5032, 330.1932, 331.1642, 331.5962, 331.4712, 331.9452, 331.6062, 331.7142], "out_sma_200": [318.09, 318.525, 319.75333333333333, 320.90375, 320.58299999999997, 320.61083333333335, 320.73071428571427, 320.89375, 321.1822222222222, 321.235, 321.47727272727275, 321.7725, 321.9838461538462, 322.1464285714286, 322.3686666666666, 322.720625, 322.9052941176471, 323.1222222222222, 323.43105263157895, 323.755, 324.02857142857147, 324.47681818181815, 324.6608695652174, 324.8034166666667, 325.05448, 325.3293076923077, 325.60451851851855, 325.99435714285715, 326.2466206896552, 326.32706666666667, 326.58232258064515, 326.70475, 326.79824242424246], "out_sma_50": [318.09, 318.525, 319.75333333333333, 320.90375, 320.58299999999997, 320.61083333333335, 320.73071428571427, 320.89375, 321.1822222222222, 321.235, 321.47727272727275, 321.7725, 321.9838461538462, 322.1464285714286, 322.3686666666666, 322.720625, 322.9052941176471, 323.1222222222222, 323.43105263157895, 323.755, 324.02857142857147, 324.47681818181815, 324.6608695652174, 324.8034166666667, 325.05448, 325.3293076923077, 325.60451851851855, 325.99435714285715, 326.2466206896552, 326.32706666666667, 326.58232258064515, 326.70475, 326.79824242424246], "out_upper_bb": [NaN, 319.75536579926455, 324.0964351434839, 326.71325585965224, 325.81467086120676, 325.2921682569066, 325.0509937078945, 324.99850247209173, 325.39395022599666, 325.21986023733723, 325.58504916626345, 326.19103842556353, 326.4804247677224, 326.63465149982073, 327.0236278705354, 328.0264769579799, 328.2636094669292, 328.63682019938, 329.4285433836883, 330.2720618177858, 330.7515300423561, 332.2931920578836, 332.66079877416615, 332.9254005460703, 333.2782609353447, 333.8563221038762, 334.4476900109269, 335.82758308939384, 336.35032621750736, 336.0104834480298, 336.5086711724222, 336.4902779056804, 336.31013849515256], "overall_ema_10": [317.9, 318.1127272727272, 318.4940495867768, 318.8151314800901, 319.1751075746191, 319.77417892468833, 320.26069184747223, 320.6278387842955, 321.0282317326054, 321.36491687213163, 321.51493198628947, 321.8267625342368, 321.92007843710286, 322.4237005394478, 322.71957316863904, 323.0978325925228, 323.34731757570046, 323.653259834664, 323.72721259199784, 323.73226484799824, 323.4536712392713, 323.3111855594038, 323.2818790940576, 323.1397192587744, 323.1288612117245, 323.0708864459564, 323.4234525466916, 322.8410066291113, 322.4488236056365, 322.30267385915715, 322.52946043021944, 322.62410398836136, 322.6797214450229, 322.79795390956417, 322.9210531987343, 323.2099526171462, 323.46450668675595, 323.5691418346185, 323.4765705919606, 323.00083048433135, 322.27340675990746, 321.9782418944697, 321.54947064092977, 320.9913850698516, 320.48567869351496, 320.2846462037849, 321.0310741667331, 321.4417879545998, 321.85964469012714, 322.5015274737404, 322.92670429669664, 323.3818489700245, 322.6887855209292, 322.7144608807602, 322.9100134478947, 322.8936473664593, 322.37843875437574, 321.9605407990347, 321.30044247193746, 320.44036202249424, 319.58211438204074, 318.7035481307606, 317.6010848342587, 316.2154330462117, 315.267172492355, 314.6913229482904, 313.9419915031467, 313.21617486621096, 312.65687034508164, 312.0774393732486, 311.6760867599306, 311.32588916721596, 311.08300022772215, 311.0970001863181, 311.15390924335117, 310.8113802900146, 310.79112932819373, 310.5472876321585, 310.3605080626751, 309.4949611421887, 308.53405911633615, 307.6442301860932, 307.0525519704398, 306.77390615763255, 306.59683231079026, 305.25922643610113, 304.3230034477191, 303.5624573663156, 302.7165560269855, 301.67900038571537, 300.56281849740344, 299.8950333160573, 299.3268454404105, 298.58560081488133, 297.655491575812, 296.63267492566433, 296.2558249391799, 295.4111294956926, 295.34910595102116, 295.31926850538093, 295.6175833225844, 295.8052954457508, 295.97160536470517, 296.4694952983951, 296.6114052441414, 296.48205883611564, 296.1853208659128, 296.17162616301954, 296.16223958792506, 295.9363778446659, 295.557036418363, 295.488484342297, 295.5287599164248, 296.08905811343845, 296.3201384564496, 296.43829510073147, 296.852841446053, 297.95596118313426, 298.41942278620076, 299.57770955234605, 300.90903508828313, 302.01284689041347, 302.73960200124736, 303.3114925464751, 303.4130393562069, 303.3325231096238, 303.5577552715104, 303.2708906766903, 303.1289105536557, 302.8709268166274, 305.7234855772406, 307.42830638137866, 309.0458870393098, 310.16481666852616, 311.0239409106123, 312.0359516541373, 313.1366877170214, 314.19547176847203, 315.6526587196589, 317.23490258881185, 317.6103748453915, 318.18121578259303, 318.7755401857579, 319.3681692428928, 320.1175930169123, 320.40712155929185, 321.0421903666933, 321.76542848184, 322.26625966695997, 322.62875790933083, 323.14716556217974, 324.02949909632883, 324.36231744245083, 324.8073506347325, 325.5678323375084, 326.3573173670523, 326.92871420940645, 328.1944025349689, 328.28814752861086, 328.2506661597725, 328.7650904943593, 329.38961949538486, 330.00241595076943, 331.1874312324477, 331.5733528265481, 331.04365231263023, 331.62480643760654, 331.4202961762235, 331.1238786896374], "overall_ema_200": [317.9, 317.91164179104476, 317.9345110269548, 317.95765022071646, 317.98588255682876, 318.03050064084044, 318.0744757588421, 318.1163217711919, 318.16322404212536, 318.2101571362336, 318.24975756273875, 318.29931221385584, 318.3395180624742, 318.4027069374745, 318.4589088584946, 318.5220042927385, 318.5811883296267, 318.6453556099289, 318.6992326685366, 318.7495388111382, 318.7838717582911, 318.8225397009947, 318.8655990074525, 318.9017622014082, 318.9433367068668, 318.98181096849, 319.04179294890304, 319.0535164021478, 319.06974011953935, 319.0953645959618, 319.13968932635026, 319.17859789026716, 319.2159252744436, 319.2568613413645, 319.29883287030617, 319.35068527955684, 319.4030167693125, 319.44915590593627, 319.4850847028921, 319.4987654521171, 319.4938026117975, 319.5053070634214, 319.50644828667095, 319.49623487088314, 319.4834365139589, 319.48240729491454, 319.5312390631243, 319.5686396694614, 319.6101457424021, 319.6676567300399, 319.71912283222855, 319.77594748066406, 319.7738982520008, 319.80430722461773, 319.84396585919865, 319.87357813920664, 319.8754330830951, 319.8774685748057, 319.86207087754394, 319.8293139533893, 319.7884252573357, 319.7382916726856, 319.6676619047982, 319.57126725897933, 319.48598101759643, 319.41248866916266, 319.3245037072804, 319.2312250634269, 319.14076511254706, 319.0445385940143, 318.95324965278036, 318.8616750293696, 318.7733996559431, 318.697644435486, 318.6251305605061, 318.53204468428214, 318.4541138914037, 318.364520718355, 318.27651553707784, 318.15038105412185, 318.01167079487686, 317.86866909542533, 317.73455298502313, 317.61301514437616, 317.4954727051287, 317.3138262105503, 317.1426438601966, 316.9734633242743, 316.79372737079893, 316.5968743621343, 316.3873532242027, 316.193349709534, 316.00008254824513, 315.793614065178, 315.5714885520917, 315.33724488490674, 315.13050612983307, 314.8964712429691, 314.69919292214354, 314.50502184829134, 314.33044451646754, 314.15451969540817, 313.9810418874937, 313.8290912219465, 313.66412514013615, 313.4873676760552, 313.3019212315173, 313.13085733866643, 312.9615950765902, 312.78207671761913, 312.593697844807, 312.4204272194856, 312.25415431182904, 312.11839556245764, 311.9715458553685, 311.82227674237976, 311.6918889140974, 311.60460643734024, 311.4941625921926, 311.42745450669815, 311.38240520812406, 311.3386001811776, 311.2855792838524, 311.23184217655046, 311.15859001558977, 311.07711349802173, 311.01237903535485, 310.92250461709267, 310.8385990985147, 310.7477672666887, 310.82550092572666, 310.86803325482396, 310.9223314313929, 310.96489529774715, 311.0039510659288, 311.05953364238724, 311.1294885315177, 311.2074040685176, 311.316882635, 311.4466151460946, 311.5247582789693, 311.61655172892984, 311.7143969853584, 311.8170895526683, 311.93323791532833, 312.0305191301012, 312.1486234173639, 312.27669681619614, 312.39852072847276, 312.5165453978412, 312.64553499587265, 312.7983157421824, 312.92828274972294, 313.0664092895267, 313.22485297818815, 313.3908743415893, 313.5511641491357, 313.7535406252637, 313.90236111655463, 314.04345205071826, 314.21296994076084, 314.3919453642359, 314.5747120770296, 314.79307315089, 314.9773211792393, 315.11346723715735, 315.30378099599164, 315.45498715523553, 315.59762409896456], "overall_ema_50": [317.9, 317.94588235294117, 318.0346712802768, 318.12193907320716, 318.22676499190493, 318.3931663647714, 318.55225787987837, 318.69844384537333, 318.8604656553587, 319.0180944531878, 319.142482906004, 319.30277769400385, 319.42188445110173, 319.6284772177252, 319.80190948369676, 319.99791303335576, 320.17328899283206, 320.3637482480151, 320.5086992971125, 320.63600520702965, 320.6973383361657, 320.7746976171004, 320.8678467301553, 320.93185274073744, 321.01609380972815, 321.0864430720918, 321.24030804965685, 321.20029596927816, 321.1800490685221, 321.198282438384, 321.2905066564866, 321.35950639544797, 321.42109437994026, 321.4959534238642, 321.5735630935166, 321.6887174820062, 321.8032775807511, 321.89099218542754, 321.9368356291363, 321.89460678093485, 321.78109278952564, 321.73673620954423, 321.6537269464249, 321.52926706617296, 321.39909973024464, 321.3199193486664, 321.4403146683266, 321.5128513480001, 321.6001905108236, 321.7488104907913, 321.87003360879953, 322.00964013394463, 321.91396797182915, 321.94989079646336, 322.0220519417001, 322.0533440224178, 321.9751736685975, 321.90085313257407, 321.7608196763947, 321.5572581204577, 321.3283460373025, 321.07037168289844, 320.73976887180436, 320.3178171513415, 319.9524125571713, 319.64447480983125, 319.288613052583, 318.92239293287383, 318.5779853668788, 318.2208094701385, 317.8933267458193, 317.57398059892444, 317.2765695950451, 317.0367041207296, 316.8160490571716, 316.5201255647335, 316.2918853465087, 316.02357611723386, 315.768533916558, 315.3697678806146, 314.9321299245121, 314.48930130002145, 314.0932502686481, 313.75704437575996, 313.4450034198478, 312.88794446220675, 312.3868486009437, 311.90658002835767, 311.3969102233241, 310.8327176655467, 310.23300324728996, 309.70974821798444, 309.2023071113968, 308.65515781291066, 308.05966142809064, 307.43104725444005, 306.92630030328553, 306.32566107570574, 305.8842626021486, 305.46468367657417, 305.1311666696497, 304.7985718982909, 304.4817651571814, 304.25542142552723, 303.98069901668305, 303.66380885916607, 303.3181692960615, 303.03549599033363, 302.7643000691441, 302.45668045858946, 302.11916357786043, 301.84703951598357, 301.6063712996705, 301.4888822290952, 301.32696527893467, 301.156103895447, 301.0605037426844, 301.1334251645399, 301.10878104044036, 301.25314256826624, 301.47458795774605, 301.69048646920703, 301.8598791566891, 302.01772703289737, 302.09036518847006, 302.1248685144124, 302.2208070040433, 302.21136359212005, 302.22229051007616, 302.2022006861516, 302.8436830121849, 303.32432289406, 303.83415336880273, 304.279872844536, 304.6959562623974, 305.1623893501465, 305.6693544736702, 306.19055625901643, 306.818769739055, 307.50646504340585, 307.9689566103311, 308.4701739981612, 308.97918678254706, 309.4911794577413, 310.04015281233967, 310.49779387852243, 311.0233705891686, 311.57225801704436, 312.0800126046113, 312.5576591691363, 313.06441763309175, 313.6501267455196, 314.12894530451877, 314.62624156708665, 315.1895262115146, 315.766799693416, 316.305356568184, 316.99495042825515, 317.454364136951, 317.8711341707961, 318.3891289091963, 318.93073169707094, 319.47305594424466, 320.1415635542743, 320.6579728266557, 320.9717778138457, 321.4921002525184, 321.84535122300787, 322.1569060770076], "overall_lower_bb": [NaN, 316.8303701320235, 316.74993506584775, 317.1244687432291, 317.3241612195419, 317.01438060171705, 317.11404714333287, 317.3303434235588, 317.47309749234944, 317.6374244407916, 317.8504774817637, 317.9699449362103, 318.1458529034839, 318.0666696113688, 318.1482206450022, 318.1642465240722, 318.24750895325235, 318.29202664102075, 318.41739954502054, 318.5454995310776, 319.39625110426385, 320.05109308128226, 320.4923846431892, 320.9441712643002, 321.35450958595675, 321.395172814127, 321.41367554113634, 320.89581145684326, 320.5233867557211, 320.3755387912761, 320.4742000168881, 320.4644660318296, 320.5199924224242, 320.54115668074485, 320.54169866227477, 320.56394402733207, 320.5544200460404, 320.62555799533374, 320.62096732251644, 320.31983338309925, 319.63528895790125, 319.3990958062545, 318.9697289094825, 318.34460722000404, 317.73236920492286, 317.4261363914298, 317.4822276581213, 317.65174836478326, 317.77502160875616, 317.7252945977655, 317.6787405716897, 317.6043223994344, 317.2747787539755, 317.26655903266544, 317.26436590659284, 317.28173329633086, 317.1029215031645, 316.9369561473496, 316.50647579858014, 315.8260698826872, 315.19441042110753, 314.2455877821677, 312.95166506345026, 311.2053130961813, 309.9805298389577, 309.0352357239981, 307.9191281642365, 306.81165360344806, 305.94701012537496, 305.29921977518694, 304.8918107008381, 304.7958649923949, 304.32081894203475, 304.42695190670173, 304.9673212377988, 305.4125732389459, 305.8066375083056, 306.3749502471013, 306.9061047542966, 306.44384450957625, 305.64440521191943, 304.78098489897985, 304.0839779227007, 303.63311417619474, 303.29953391516176, 301.45346243088204, 300.1715128401518, 299.0902373399982, 297.9043442390637, 296.44174153210196, 294.88437103251607, 293.86893913182377, 293.0212092227289, 292.17555049824745, 291.2505918271975, 290.06131445020554, 289.82485749079, 289.1384881157833, 289.38378683444614, 289.30838524872723, 289.382266129918, 289.4604983052277, 289.74085908861787, 290.4629023873292, 291.6195205619598, 291.63986973639555, 291.7209158056971, 291.9953054328691, 292.1490594659737, 292.09346620231133, 291.9279856898915, 291.9080154160575, 291.9142689666641, 291.7747518528695, 292.0038498186669, 292.63780959511564, 292.6839723931137, 292.6984377143585, 292.70284212078883, 292.0183924945915, 291.07082836913463, 290.52335990590603, 290.3525892617779, 290.1644919955943, 290.32614191363916, 290.73588381233895, 291.3321572969695, 291.83817132345166, 292.40030211136843, 293.23505475143054, 292.135676922206, 292.3582850986348, 292.6900999715417, 292.99730941750636, 293.816042135019, 294.8226520451644, 295.60648453400205, 295.83121336464166, 296.3454771395987, 296.21509413691285, 296.55726824384385, 296.92242743436793, 297.5173006092239, 298.26156703675304, 299.4744098157823, 301.2387085616789, 302.83545880152394, 305.44768739439513, 308.6036113550736, 313.4062780257371, 313.4415229935276, 313.88462857423855, 314.48997100807156, 315.44386758809867, 316.498344254334, 317.2379381822153, 317.8994699576452, 317.8508079421175, 318.13320122583497, 318.24129945393076, 319.0664390646565, 319.63337789612507, 320.17300998907433, 320.2416169106074, 320.7008737824939, 321.7357165519715, 322.2715288275792, 322.83792209432113, 323.54506150484906], "overall_macd": [0.0, 0.09333333333330529, 0.25633428300091055, 0.38510899532741405, 0.524290220137857, 0.7609787555860521, 0.9361509271698196, 1.049164441348978, 1.1696261468584908, 1.2546645070513023, 1.2519490968656442, 1.3185173755309165, 1.2846490197782146, 1.430938495814985, 1.4782714072874796, 1.5582584871330027, 1.576843709380853, 1.6181074167330962, 1.5546176442399542, 1.4628280202725819, 1.250197083884757, 1.1068515116847948, 1.0202206330473587, 0.8888691397212369, 0.8220966689988245, 0.7388749706379372, 0.8407511332254103, 0.5288791679224119, 0.3155221675519897, 0.22142739897066122, 0.29714884923913587, 0.31320242025589096, 0.312638096462706, 0.3405419670353922, 0.3700901053241523, 0.4715869076264312, 0.5537101925341972, 0.5662716243846262, 0.49148332598383604, 0.251788980217043, -0.0872511935912712, -0.2202627121750993, -0.40412914169610303, -0.6345187472558109, -0.8293309026402653, -0.8791771109598017, -0.5085531760424828, -0.30013210821795155, -0.09752150398821868, 0.19395428569589512, 0.3762335592581394, 0.5618229210603545, 0.23336076382781812, 0.23341621598092388, 0.3073808441238839, 0.28444850612623895, 0.04306905605830025, -0.1449412715568883, -0.4301921975055052, -0.7891757754138666, -1.1292435270467536, -1.4601884204680005, -1.8711544945676337, -2.384006495704739, -2.6772779325419833, -2.788789423710284, -2.9664261826176244, -3.1212535443527827, -3.1918304967737754, -3.2641989865990695, -3.251790265104887, -3.2145835429644194, -3.1296542473504587, -2.934115292127558, -2.727535024734948, -2.7053136183762376, -2.5429998257205284, -2.486565944571737, -2.408430385898896, -2.632473120432678, -2.888888674606619, -3.1023323290208964, -3.174376988986239, -3.1045045489137237, -2.9920460326299576, -3.3931449610956292, -3.599326230279928, -3.717453136560721, -3.865758226819878, -4.089464400364022, -4.335394144304701, -4.370975634351566, -4.358613831575212, -4.420511406817923, -4.5606247617024565, -4.733299045310503, -4.612821073262012, -4.7011893735287344, -4.440837593127696, -4.17707665300577, -3.7812288890584114, -3.4527301692812102, -3.150427979492463, -2.7189327825982446, -2.466348992637279, -2.3480414763699855, -2.3123527787089984, -2.1575271292173284, -2.010840057630162, -1.9687252288068748, -1.9986497905115925, -1.8932214580521531, -1.7467665370876375, -1.3807455416073253, -1.1779889720246501, -1.0368208451776013, -0.7749378871614567, -0.22574938287914392, 0.01444958067963853, 0.5442983460812343, 1.1215382808422305, 1.5673924943348538, 1.8214675334605772, 1.9898001990609373, 1.9382682396417863, 1.804026753035373, 1.8060161666282397, 1.580280052871899, 1.4260961454801873, 1.226822757689149, 2.4008755420958323, 3.0173456661511864, 3.563670171708509, 3.8613469761000374, 4.025836244770289, 4.244443663303741, 4.487005673114254, 4.69531487540894, 5.0642714883132385, 5.46673867519479, 5.316515090270741, 5.253900998489598, 5.200811314062776, 5.146614993625178, 5.16157098195896, 4.972473012910427, 4.942353829035824, 4.9517777866378765, 4.862844673230541, 4.717009958472886, 4.646318829150175, 4.7390101799184094, 4.586913543854564, 4.491260469515623, 4.539039280566158, 4.59813619200952, 4.559330225852477, 4.827167942101539, 4.568782472586065, 4.264180951198398, 4.216095076023464, 4.219719019108368, 4.219142689398666, 4.470552770801021, 4.360511634910608, 3.8536644585302042, 3.857773770955532, 3.518682505522918, 3.15627558809814], "overall_signal": [0.0, 0.018666666666661058, 0.06620018993351096, 0.1299819510122916, 0.2088436048374047, 0.31927063498713415, 0.44264669342367124, 0.5639502430087326, 0.6850854237786843, 0.799001240433208, 0.8895908117196953, 0.9753761244819397, 1.0372307035411947, 1.115972261995953, 1.1884320910542583, 1.2623973702700073, 1.3252866380921764, 1.3838507938203606, 1.4180041639042793, 1.4269689351779398, 1.3916145649193035, 1.3346619542724016, 1.271773690027393, 1.195192779966162, 1.1205735577726945, 1.044233840345743, 1.0035372989216764, 0.9086056727218236, 0.7899889716878569, 0.6762766571444178, 0.6004510955633614, 0.5430013605018673, 0.4969287076940351, 0.4656513595623065, 0.4465391087146757, 0.45154866849702685, 0.4719809733044609, 0.490839103520494, 0.4909679480131624, 0.44313215445393855, 0.3370554848448966, 0.22559184544089747, 0.09964764801349738, -0.0471856310403643, -0.20361468536034452, -0.338727170480236, -0.3726923715926854, -0.3581803189177387, -0.3060485559318347, -0.20604798760628878, -0.08959167823340315, 0.04069124162534839, 0.07922514606584234, 0.11006336004885865, 0.14952685686386372, 0.17651118671633875, 0.14982276058473107, 0.0908699541564072, -0.013342476175975282, -0.16850913602355358, -0.3606560142281936, -0.580562495476155, -0.8386808952944509, -1.1477460153765087, -1.4536523988096035, -1.7206798037897397, -1.9698290795553168, -2.20011397251481, -2.398457277366603, -2.5716056192130967, -2.7076425483914552, -2.809030747306048, -2.8731554473149306, -2.8853474162774564, -2.853784937968955, -2.8240906740504115, -2.767872504384435, -2.7116111924218957, -2.650975031117296, -2.647274648980373, -2.6955974541056222, -2.776944429088677, -2.856430941068189, -2.9060456626372964, -2.923245736635829, -3.017225581527789, -3.1336457112782172, -3.2504071963347183, -3.3734774024317504, -3.516674802018205, -3.680418670475504, -3.8185300632507166, -3.926546816915616, -4.025339734896078, -4.132396740257354, -4.252577201267984, -4.324625975666789, -4.399938655239178, -4.408118442816882, -4.361910084854659, -4.2457738456954095, -4.08716511041257, -3.899817684228549, -3.6636407039024883, -3.424182361649447, -3.208954184593555, -3.029633903416644, -2.855212548576781, -2.686338050387458, -2.5428154860713414, -2.4339823469593918, -2.3258301691779444, -2.210017442759883, -2.0441630625293716, -1.8709282444284274, -1.7041067645782624, -1.5182729890949014, -1.25976826785175, -1.0049246981454723, -0.695080089300131, -0.3317564152716587, 0.04807336664964379, 0.4027522000118305, 0.7201617998216518, 0.9637830877856788, 1.1318318208356177, 1.2666686899941422, 1.3293909625696938, 1.3487319991517928, 1.324350150859264, 1.539655229106578, 1.8351933165154997, 2.1808886875541016, 2.516980345263289, 2.818751525164689, 3.1038899527924992, 3.3805130968568506, 3.6434734525672687, 3.927633059716463, 4.235454182812129, 4.451666364303851, 4.612113291141001, 4.729852895725356, 4.813205315305321, 4.882878448636049, 4.900797361490925, 4.909108654999905, 4.9176424813274995, 4.906682919708108, 4.868748327461064, 4.824262427798886, 4.807211978222791, 4.763152291349146, 4.708773926982442, 4.674826997699185, 4.659488836561252, 4.639457114419497, 4.676999279955906, 4.655355918481938, 4.5771209250252305, 4.504915755224878, 4.4478764080015765, 4.402129664280994, 4.415814285584999, 4.4047537554501215, 4.294535896066138, 4.207183471044017, 4.069483277939797, 3.8868417399714663], "overall_sma_10": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.5435, 321.95950000000005, 322.1725, 322.6155, 322.94109999999995, 323.1741, 323.37610000000006, 323.6511, 323.7741, 323.8616, 323.8626, 323.8066, 323.8876, 323.6686, 323.5715, 323.3725, 323.42650000000003, 322.9455, 322.60790000000003, 322.3969, 322.5319, 322.5699, 322.54789999999997, 322.6309, 322.67040000000003, 322.8404, 322.80039999999997, 323.18240000000003, 323.41999999999996, 323.3415, 322.8865, 322.6465, 322.31550000000004, 321.8305, 321.304, 320.79100000000005, 320.769, 320.694, 320.762, 321.21500000000003, 321.799, 322.277, 322.272, 322.707, 323.265, 323.609, 323.176, 322.855, 322.314, 321.43199999999996, 320.52000000000004, 319.452, 318.759, 317.47400000000005, 316.195, 315.123, 314.17400000000004, 313.16099999999994, 312.342, 311.632, 311.04699999999997, 310.54699999999997, 310.28200000000004, 310.4, 310.441, 310.158, 310.171, 310.121, 310.05899999999997, 309.672, 309.106, 308.495, 307.935, 307.371, 306.81000000000006, 305.80699999999996, 304.748, 303.817, 302.756, 301.89700000000005, 301.03000000000003, 300.35499999999996, 299.59299999999996, 298.566, 297.33299999999997, 296.61199999999997, 296.05699999999996, 295.204, 294.82000000000005, 294.6375, 294.7795, 294.75550000000004, 294.7505, 295.0965, 295.4745, 295.86150000000004, 295.89050000000003, 296.3405, 296.4455, 296.419, 296.108, 295.961, 295.86, 295.85004, 295.86104, 295.96804000000003, 296.35487, 297.03587, 297.47437, 298.46137, 299.76637, 300.94637, 301.97637000000003, 302.70383000000004, 303.35483, 303.95485, 304.54015000000004, 304.44615000000005, 304.64465, 304.33665, 305.50265, 306.31465, 307.34614999999997, 308.27765, 309.37964999999997, 310.74163, 312.0935, 313.7915, 315.76349999999996, 318.02799999999996, 318.102, 318.66700000000003, 319.17949999999996, 319.863, 320.723, 321.235, 321.816, 322.42199999999997, 322.653, 322.6435, 323.26149999999996, 323.9865, 324.4275, 324.905, 325.45500000000004, 326.275, 326.835, 327.722, 328.14099999999996, 328.5232, 329.08320000000003, 329.5032, 330.1932, 331.1642, 331.5962, 331.4712, 331.9452, 331.6062, 331.7142], "overall_sma_200": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.2122727272727, 321.3804166666667, 321.4542307692308, 321.6853571428572, 321.84306666666663, 322.027875, 322.1715294117647, 322.33033333333333, 322.42136842105265, 322.48805, 322.47433333333333, 322.4832272727273, 322.5122173913043, 322.51170833333333, 322.53444, 322.54503846153847, 322.63633333333337, 322.5500357142857, 322.4856896551724, 322.4576666666666, 322.49290322580646, 322.5103125, 322.5230303030303, 322.54676470588237, 322.5732857142857, 322.62708333333336, 322.6806756756757, 322.7164473684211, 322.7252564102564, 322.678625, 322.5889024390244, 322.5427380952381, 322.4747674418605, 322.3839772727273, 322.2912222222222, 322.2279347826087, 322.2739361702128, 322.2951041666667, 322.3245918367347, 322.3859, 322.4340196078431, 322.4916346153846, 322.4365094339622, 322.4437962962963, 322.46827272727273, 322.4745535714286, 322.4321929824561, 322.3916379310345, 322.32279661016946, 322.2269166666667, 322.12024590163935, 322.00137096774193, 321.85277777777776, 321.667265625, 321.50315384615385, 321.36068181818183, 321.19962686567163, 321.0341911764706, 320.8763043478261, 320.71335714285715, 320.5606338028169, 320.41048611111114, 320.2677397260274, 320.1446621621622, 320.0282, 319.8866447368421, 319.76733766233764, 319.6350641025641, 319.5070253164557, 319.3331875, 319.1464814814815, 318.9573780487805, 318.7818674698795, 318.62398809523813, 318.4731176470588, 318.24947674418604, 318.04097701149425, 317.83755681818184, 317.62488764044946, 317.3958333333333, 317.1556593406593, 316.9353804347826, 316.7185483870968, 316.49015957446807, 316.24784210526315, 315.9955729166667, 315.77458762886596, 315.5280102040816, 315.3213636363636, 315.12, 314.940198019802, 314.76088235294117, 314.58572815533984, 314.43307692307695, 314.2694285714286, 314.0961320754717, 313.916261682243, 313.7513888888889, 313.5896330275229, 313.41990909090913, 313.2436036036036, 313.08232142857145, 312.9285840707965, 312.80298596491224, 312.6686991304348, 312.53336551724135, 312.41528803418805, 312.3348194915254, 312.2354092436975, 312.17336416666666, 312.1297826446281, 312.0875713114754, 312.0381601626016, 311.9885379032258, 311.9235896, 311.8525309523809, 311.7951984251969, 311.7185171875, 311.64697829457367, 311.57054, 311.6238946564885, 311.65022878787875, 311.685377443609, 311.71160597014926, 311.73514962962963, 311.77084705882356, 311.81697226277373, 311.8687333333333, 311.9431309352518, 312.0317871428571, 312.08333475177307, 312.1443676056338, 312.20944195804196, 312.27767500000004, 312.35500137931035, 312.4190767123288, 312.49717823129254, 312.5817918918919, 312.66191409395975, 312.7392346666666, 312.82361059602647, 312.9234552631579, 313.00800784313725, 313.0976311688312, 313.20016258064516, 313.3072769230769, 313.4104152866242, 313.5400329113924, 313.635441509434, 313.7257325, 313.83352298136646, 313.9468962962963, 314.06231411042944, 314.1992512195122, 314.315073939394, 314.4014891566265, 314.5202826347305, 314.61539999999997, 314.70519053254435], "overall_sma_50": [317.9, 318.485, 319.06, 319.36, 319.647, 320.1175, 320.45071428571424, 320.679375, 320.9183333333333, 321.1145, 321.2122727272727, 321.3804166666667, 321.4542307692308, 321.6853571428572, 321.84306666666663, 322.027875, 322.1715294117647, 322.33033333333333, 322.42136842105265, 322.48805, 322.47433333333333, 322.4832272727273, 322.5122173913043, 322.51170833333333, 322.53444, 322.54503846153847, 322.63633333333337, 322.5500357142857, 322.4856896551724, 322.4576666666666, 322.49290322580646, 322.5103125, 322.5230303030303, 322.54676470588237, 322.5732857142857, 322.62708333333336, 322.6806756756757, 322.7164473684211, 322.7252564102564, 322.678625, 322.5889024390244, 322.5427380952381, 322.4747674418605, 322.3839772727273, 322.2912222222222, 322.2279347826087, 322.2739361702128, 322.2951041666667, 322.3245918367347, 322.3859, 322.5247, 322.6519, 322.6391, 322.6905, 322.75039999999996, 322.7574, 322.70959999999997, 322.66560000000004, 322.5756, 322.44939999999997, 322.32, 322.1504, 321.9564, 321.6622, 321.40118, 321.14718, 320.86918000000003, 320.56758, 320.28918, 320.00347999999997, 319.75688, 319.49848000000003, 319.23528000000005, 319.00848, 318.77508, 318.50428, 318.21808, 318.00268, 317.7794, 317.4585, 317.07169999999996, 316.6835, 316.3127, 315.9565, 315.603, 315.0976, 314.60760000000005, 314.1296, 313.6466, 313.1696, 312.7004, 312.22520000000003, 311.7682, 311.3036, 310.8088, 310.2618, 309.6652, 309.0316, 308.4582, 307.8541, 307.2965, 306.72090000000003, 306.2639, 305.7815, 305.2507, 304.71229999999997, 304.2081, 303.7287, 303.2845, 302.8515, 302.4141, 302.0227, 301.6841, 301.456708, 301.18390800000003, 300.881308, 300.644274, 300.503674, 300.310974, 300.217374, 300.15797399999997, 300.102574, 300.022974, 299.917474, 299.766674, 299.640678, 299.518104, 299.368704, 299.228104, 299.150304, 299.437304, 299.66650400000003, 299.90520399999997, 300.09880400000003, 300.280604, 300.627604, 300.98720399999996, 301.363604, 301.829604, 302.376504, 302.851704, 303.328904, 303.822504, 304.35820399999994, 304.95860400000004, 305.55220399999996, 306.139004, 306.80720399999996, 307.396204, 307.977704, 308.548104, 309.175104, 309.757904, 310.319904, 310.954704, 311.634904, 312.327904, 313.083504, 313.735304, 314.398544, 315.143144, 315.88354400000003, 316.624544, 317.382736, 318.10173599999996, 318.73553599999997, 319.44597, 319.99757, 320.58327], "overall_upper_bb": [NaN, 320.1396298679765, 321.37006493415225, 321.5955312567709, 321.9698387804581, 323.22061939828296, 323.7873814280956, 324.02840657644117, 324.36356917431715, 324.5915755592084, 324.57406797278173, 324.79088839712307, 324.76260863497765, 325.30404467434556, 325.53791268833106, 325.8915034759278, 326.09554987027707, 326.3686400256459, 326.42533729708475, 326.43060046892236, 326.0098488957362, 325.7150069187178, 325.5677153568107, 325.33992873569986, 325.1580904140433, 325.151427185873, 325.38892445886364, 325.7007885431567, 325.85861324427884, 325.88296120872394, 325.9202999831119, 325.9120339681705, 325.91550757757585, 325.7583433192551, 325.7002013377252, 325.6489559726679, 325.6724799539596, 325.50234200466633, 325.4069326774835, 325.4185666169007, 325.78311104209865, 325.81730419374554, 325.89367109051744, 326.1167927799959, 326.2420307950771, 326.2052636085702, 326.0871723418788, 326.22465163521673, 326.40697839124385, 326.8312054022345, 327.0067594283104, 327.3191776005656, 327.31272124602447, 327.2709409673346, 327.30463409340723, 327.1182667036691, 326.8420784968354, 326.6120438526504, 326.5695242014199, 326.82093011731274, 327.1245895788924, 327.4834122178323, 328.0793349365497, 328.9756869038187, 329.47947016104234, 329.696764276002, 329.4308718357635, 329.2043463965519, 328.7089898746251, 327.764780224813, 326.6751892991619, 325.2031350076051, 324.7201810579652, 323.4470480932983, 321.6686787622012, 319.86842676105414, 318.53836249169444, 316.9070497528986, 315.49489524570345, 314.8601554904237, 314.5085947880806, 314.2610151010202, 314.1330220772993, 314.1378858238052, 313.9514660848382, 314.5115375691179, 314.74748715984816, 314.84776266000176, 314.91065576093627, 315.1272584678981, 315.2516289674839, 314.98106086817626, 314.50679077727114, 313.76144950175257, 312.8924081728025, 312.35768554979444, 310.98014250921005, 309.8825118842167, 308.19221316555377, 307.22611475127275, 306.4272338700821, 305.6500016947723, 304.6026409113822, 303.1995976126708, 301.1879794380402, 300.8336302636044, 300.2265841943029, 299.5491945671309, 299.11644053402625, 298.9630337976886, 298.95951431010855, 298.8084845839425, 298.6962310333359, 299.17178814713054, 299.33169018133316, 299.1917304048843, 299.56139760688626, 300.6779322856416, 301.21702787921123, 302.86197750540856, 304.80354163086537, 306.3840100940941, 307.4837807382221, 308.38937800440567, 308.88972808636083, 309.1870061876611, 309.56286270303053, 309.6438486765484, 309.71871788863166, 309.5629652485694, 313.13334307779394, 314.90273490136525, 316.6324200284582, 317.9841705824937, 318.91843786498094, 319.8738279548356, 321.02716546599794, 322.40643663535826, 324.0626728604013, 326.14955586308713, 327.04738175615614, 328.0592225656321, 329.0083493907761, 329.879082963247, 330.62824018421776, 330.7379214383211, 331.07404119847604, 330.76581260560494, 329.8128886449263, 327.26522197426294, 327.92197700647245, 328.76887142576146, 329.1170289919284, 329.32413241190136, 329.679655745666, 330.2720618177847, 330.7515300423549, 332.2931920578825, 332.66079877416513, 332.9254005460692, 333.2782609353435, 333.856322103875, 334.4476900109256, 335.82758308939265, 336.3503262175061, 336.0104834480284, 336.50867117242086, 336.4902779056789, 336.310138495151]} | "consistent" |
[
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600,
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272800,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530200,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692200,
1628695800,
1628699400,
1628703000,
1628706600,
1628710200,
1628776800,
1628780400,
1628784000,
1628787600,
1628791200,
1628794800,
1628861400,
1628865000,
1628868600,
1628872200,
1628875800,
1628879400,
1628883000,
1629122400,
1629126000,
1629129600,
1629133200,
1629136800,
1629140400,
1629207000,
1629210600,
1629214200,
1629217800,
1629221400,
1629225000,
1629228600,
1629295200,
1629298800,
1629302400,
1629306000,
1629309600,
1629313200,
1629379800,
1629383400,
1629387000,
1629390600,
1629394200,
1629397800,
1629401400,
1629468000,
1629471600,
1629475200,
1629478800,
1629482400,
1629486000,
1629725400,
1629729000,
1629732600,
1629736200,
1629739800,
1629743400,
1629747000,
1629813600,
1629817200,
1629820800,
1629824400,
1629828000,
1629831600,
1629898200,
1629901800,
1629905400,
1629909000,
1629912600,
1629916200,
1629919800,
1629986400,
1629990000,
1629993600,
1629997200,
1630000800,
1630004400
] | [
144.81,
146.38,
145.3301,
145.33,
144.245,
145,
145.38,
146.22,
146.075,
145.765,
145.95,
145.81,
145.8,
144.38,
144.75,
145.03,
145.24,
145.66,
146.185,
145.945,
145.93,
146.03,
146.0257,
145.75,
146.04,
145.935,
145.81,
146.11,
145.8,
147.074,
147.875,
147.585,
147.5801,
147.7,
146.635,
146.96,
147.15,
147.07,
146.815,
146.98,
147.3624,
147.48,
147.291,
147.23,
147.22,
146.8403,
146.59,
146.54,
146.2891,
146.1006,
145.9414,
145.71,
146.2,
146.435,
146.1,
145.845,
145.9092,
146.0899,
146.02,
147.425,
145.92,
145.625,
145.6,
145.655,
145.7,
146.05,
145.82,
145.99,
146.255,
146.345,
145.935,
145.92,
147.07,
148.17,
148.0399,
148.3,
148.3397,
148.71,
148.97,
149.1,
148.611,
148.5,
148.9501,
149.0174,
148.96,
148.64,
147.085,
148.3293,
149.5,
150.502,
150.49,
150.23,
150.56,
150.65,
150.29,
149.6691,
149.82,
149.975,
149.75,
149.271,
148.4493,
148.66,
148.16,
147.98,
145.03,
146.04,
146.435,
147.445,
146.9686,
146.08,
147.224,
147.5,
147.87,
147.345,
147.91,
147.74,
147.9592,
148.31,
149.33,
149.645,
149.8126,
149.7,
149.8844,
149.96,
150.59,
149.9999,
149.83,
149.5505,
149.65,
149.75,
149.81,
148.625,
148.5,
148.237,
148.035,
148.03,
148.3701,
148.3,
148.02,
148.135,
148.335,
148.09,
147.74
] | [
1630071000,
1630074600,
1630078200,
1630081800,
1630085400,
1630089000,
1630092600,
1630332000,
1630335600,
1630339200,
1630342800,
1630346400,
1630350000,
1630416600,
1630420200,
1630423800,
1630427400,
1630431000,
1630434600,
1630438200,
1630504800,
1630508400,
1630512000,
1630515600,
1630519200,
1630522800,
1630589400,
1630593000,
1630596600,
1630600200,
1630603800,
1630607400,
1630611000
] | [
147.48,
147.94,
147.775,
148.185,
148.58,
148.645,
148.5316,
150.78,
151.919,
152.49,
152.975,
153.4005,
153.0501,
152.66,
151.46,
151.87,
152.67,
152.12,
152.47,
151.96,
154.12,
154.54,
154.5001,
153.66,
153.7935,
152.8802,
153.87,
153.66,
153.9056,
153.33,
152.8201,
152.72,
153.5499
] | {"article_url": "https://www.benzinga.com/news/21/08/22689186/apple-ceo-tim-cook-gets-750m-in-shares-from-iphone-maker-and-cashes-them-out-almost-immediately", "content": "Apple CEO Tim Cook Gets $750M In Shares From iPhone Maker And Cashes Them Out Almost Immediately\nBy Madhukumar Warrier\nPublished on: 2021-08-27T08:30:07Z\n\nApple Inc. (NASDAQ: AAPL) CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based ...\n\nArticle Content:\n\nApple Inc. AAPL CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based on Apple\u2019s closing stock price of $149.62 on Tuesday. However, Cook sold most of the shares over a period of two days for more than $750 million.\nSee also: How To Buy Apple (AAPL) Stock\nPart of the Apple CEO\u2019s compensation depended on how well Apple\u2019s shares performed compared to other companies on the S&P 500 stock index. Cook was eligible for the award as Apple\u2019s total shareholder return\u00a0was 191.83% over the last three years, as per the filing.\nWhy It Matters: Last year, Cook received a new compensation package that runs through 2026.\nCook had said in 2015 that he plans to give away the vast majority of his wealth to charity. It was reported earlier this week that Cook donated more than $10 million in the iPhone maker\u2019s stock to an undisclosed charity.\nPrice Action: Apple shares closed almost 0.6% lower in Thursday\u2019s regular trading session at $147.54, but rose less than 0.1% in the after-hours session to $147.58.\nRead Next:\u00a0Apple Has 'Declared War' On Your Privacy: Edward Snowden Reacts To iPhone CSAM Scanning Feature\nPhoto: Courtesy of Climate Group via Flickr\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-27T08:30:07Z", "timestamp_ms": 1630053007000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.788110584257254, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.03010988649721, "overall_bin_label": ">+4%", "overall_percentage_change": 6.03542573026725} | {"in_ema_10": [144.81, 145.09545454545454, 145.1381173553719, 145.17300510894063, 145.00427690731505, 145.0034992878032, 145.07195396274807, 145.2806896058848, 145.42510967754208, 145.48690791798896, 145.5711064783546, 145.61454166410832, 145.64826136154315, 145.4176683867171, 145.29627413458672, 145.24786065557095, 145.24643144546712, 145.32162572810944, 145.47860286845318, 145.56340234691623, 145.63005646565873, 145.7027734719026, 145.76148738610212, 145.75939877044718, 145.81041717582042, 145.8330685983985, 145.82887430778058, 145.8799880700023, 145.86544478454732, 146.0851820964478, 146.41060353345728, 146.62413016373776, 146.79794286124, 146.96195325010544, 146.90250720463172, 146.91296044015323, 146.95605854194355, 146.97677517068107, 146.9473615032845, 146.95329577541457, 147.0276783617028, 147.10991865957502, 147.1428425396523, 147.1586893506246, 147.1698367414201, 147.1099209702528, 147.01538988475227, 146.92895536025185, 146.81261802202422, 146.683160199838, 146.54829470895834, 146.39587748914772, 146.36026340021178, 146.37385187290053, 146.32406062328224, 146.23695869177638, 146.1773662023625, 146.16146325647838, 146.13574266439142, 146.3701530890475, 146.28830707285704, 146.16770578688303, 146.0644865529043, 145.99003445237622, 145.93730091558055, 145.95779165820227, 145.9327386294382, 145.94314978772218, 145.99984982631813, 146.0626044033512, 146.03940360274188, 146.0176938567888, 146.20902224646358, 146.56556365619747, 146.8336248096161, 147.10023848059498, 147.3255951204868, 147.5773050985801, 147.8305223533837, 148.06133647095032, 148.16127529441388, 148.22286160452046, 148.3550867673349, 148.4755073550922, 148.5635969268936, 148.57748839473112, 148.30612686841636, 148.3103401650679, 148.52664195323737, 148.88579796173966, 149.17747105960518, 149.36883995785877, 149.58541451097534, 149.7789755089798, 149.87188905280166, 149.8350183159286, 149.83228771303249, 149.85823540157202, 149.8385562376498, 149.73536419444076, 149.50153434090606, 149.34852809710495, 149.13243207944947, 148.922898974095, 148.21509916062317, 147.81962658596441, 147.56787629760726, 147.54553515258775, 147.44063785211725, 147.1932491517323, 147.19884021505368, 147.25359653958935, 147.36566989602764, 147.36191173311352, 147.46156414527468, 147.51218884613382, 147.5934636013822, 147.72374294658545, 148.0157896835699, 148.31200974110263, 148.5848443336294, 148.78759990933312, 148.98701810763617, 149.1639239062478, 149.42321046874818, 149.52806311079397, 149.58296072701324, 149.5770587766472, 149.59032081725678, 149.61935339593737, 149.65401641485784, 149.4669225212473, 149.29111842647507, 149.0994605307523, 148.9059222524337, 148.7466636610821, 148.67819754088535, 148.60943435163347, 148.50226446951828, 148.43548911142403, 148.41721836389237, 148.35772411591194, 148.24541064029157], "in_ema_200": [144.81, 144.82562189054727, 144.8306415732284, 144.8356103137933, 144.82973359425307, 144.83142778734506, 144.83688621732173, 144.85064854351754, 144.86283114507458, 144.87180794960122, 144.88253622870968, 144.8917647239464, 144.90080189087234, 144.89561978250546, 144.89417082944573, 144.8955223634811, 144.8989500016554, 144.90652263845485, 144.9192438062314, 144.92945033552266, 144.9394060535772, 144.95025773463612, 144.96095865269945, 144.96880981038404, 144.97946841923596, 144.988976196159, 144.99714558724202, 145.0082187654784, 145.01609718572243, 145.0365738306406, 145.0648168771019, 145.08989332608596, 145.1146715019458, 145.140396163618, 145.15526784358198, 145.17322537747668, 145.19289477670577, 145.21157244061916, 145.2275269436976, 145.2449644865464, 145.2660334966305, 145.28806301407698, 145.30799273532995, 145.32711718572466, 145.34595184059307, 145.3608209765076, 145.3730516135573, 145.38466304028807, 145.39366241302153, 145.40069661786708, 145.40607675102262, 145.40910086295276, 145.41697050610748, 145.42710015281287, 145.4337956736804, 145.43788725901692, 145.4425769380317, 145.44901796352394, 145.45469937682222, 145.47430435814738, 145.47873914065337, 145.4801944725872, 145.48138656738732, 145.48311406422923, 145.48527213324186, 145.49089131599567, 145.49416602926937, 145.49909970061992, 145.50662109663364, 145.51496317527412, 145.51914264616693, 145.52313127655333, 145.53852300514484, 145.56470685583994, 145.58933564334401, 145.61630742798738, 145.64340586153975, 145.6739192360518, 145.7067160595737, 145.74048007888143, 145.76904246615626, 145.7962161729607, 145.82759810158797, 145.85933742396026, 145.89018978790097, 145.91755108354374, 145.92916749067265, 145.95304940618837, 145.98834244692281, 146.0332544623763, 146.07760018911884, 146.11891760017238, 146.16310747479753, 146.2077531715657, 146.24837254299294, 146.28240963211738, 146.31760953627543, 146.3540014811881, 146.38779251122605, 146.41648114295515, 146.4367081962591, 146.458830502764, 146.475757562438, 146.4907251488814, 146.47619057028558, 146.47185036560612, 146.47148369530157, 146.48117042470156, 146.48602047022692, 146.48198046554805, 146.48936374449784, 146.49941982664214, 146.5130574403074, 146.52133547572723, 146.5351530331827, 146.5471415602157, 146.56119189294986, 146.5785929686419, 146.60597015303352, 146.6362092559884, 146.66781513403828, 146.69798612772945, 146.72969173839883, 146.76183410916104, 146.799925312055, 146.83176585621365, 146.86159903177372, 146.88835426528843, 146.91583332732534, 146.94403399073505, 146.97255106545413, 146.98899334340982, 147.0040282355152, 147.01629661128123, 147.0264329634078, 147.03641870506547, 147.04968916571158, 147.06213006953536, 147.07166111361957, 147.08224160005122, 147.09470685776216, 147.10461027211278, 147.1109325579624], "in_ema_50": [144.81, 144.87156862745098, 144.8895502499039, 144.90682278912334, 144.88086895425576, 144.88554075997124, 144.90493131840373, 144.95650263925063, 145.00036528084863, 145.03035095610946, 145.06641562449732, 145.09557579608568, 145.12320027467055, 145.09405516585994, 145.08056280641446, 145.07857995126096, 145.08491014925073, 145.10746269241739, 145.1497190574206, 145.1809065453649, 145.21028275927216, 145.24242853341835, 145.2731450615196, 145.2918452551855, 145.32118465694293, 145.34525584686673, 145.36348110777394, 145.39275635844947, 145.4087266973338, 145.47403153273248, 145.56818715889986, 145.64727785855084, 145.72307480527434, 145.80060128349888, 145.83332280179303, 145.87750622133055, 145.92740793814113, 145.97221546997875, 146.00526584370508, 146.04349071257937, 146.0952126454194, 146.14951803187353, 146.19428203062358, 146.23489842157954, 146.2735298560274, 146.2957561361832, 146.30729511123485, 146.31642079314722, 146.3153493894944, 146.30692784480834, 146.29259341952175, 146.2697466187562, 146.26701145723632, 146.27359924322707, 146.26679142976718, 146.25025058938417, 146.23687605646714, 146.23111228954687, 146.2228333762313, 146.2699771653987, 146.2562525706772, 146.23149756790554, 146.20673295739945, 146.18509637083477, 146.16607298374322, 146.1615211020278, 146.14812811763454, 146.1419270149822, 146.1463612496888, 146.15415100460297, 146.1455568475597, 146.13671148098874, 146.1733110307539, 146.25161255895964, 146.32174147821613, 146.3993202437763, 146.47541356754977, 146.56304440803802, 146.6574348234091, 146.75322169307933, 146.82607574433112, 146.8917198327887, 146.97244062365976, 147.05263510900645, 147.12743373218268, 147.1867500564108, 147.1827598581202, 147.2277222166253, 147.31683114930667, 147.4417397316868, 147.56127935005202, 147.6659350618147, 147.77942780448865, 147.89199926313614, 147.98603850771906, 148.05204091918105, 148.12137264784062, 148.19406391655275, 148.25508101786443, 148.29492097794818, 148.30097505724433, 148.31505446676417, 148.30897389944008, 148.29607296220715, 148.1679916695716, 148.0845410158629, 148.0198531328879, 147.99730987277465, 147.95696830913644, 147.88336170877815, 147.8575043868653, 147.84348460698823, 147.84452442632204, 147.82493523313295, 147.82827110634344, 147.82480949432997, 147.8300797102386, 147.84890011375867, 147.90698246223872, 147.97514001273916, 148.04719726714157, 148.112013060587, 148.1815184307601, 148.2512628060244, 148.3429779901019, 148.4079553238234, 148.46372178171268, 148.506340535371, 148.55118992614078, 148.59820208589997, 148.64572357272743, 148.64491088360086, 148.6392281038518, 148.62345445272035, 148.60037780751566, 148.5780100503582, 148.56985671505004, 148.55927409877356, 148.5381260949001, 148.52231722843342, 148.51497145476938, 148.49830590752353, 148.46856842095397], "in_lower_bb": [NaN, 143.37468470707424, 143.90718048464547, 144.14462338126413, 143.6415086028938, 143.76026014737533, 143.90383778428384, 143.9321515291296, 144.01577471692653, 144.11264331361141, 144.1918293500728, 144.26569113493755, 144.33082847930424, 144.13931042984782, 144.08791715420142, 144.0944820257289, 144.12463751725238, 144.1706061628304, 144.19307434544515, 144.23066913504755, 144.31026276779352, 144.3357580253501, 144.35090705178973, 144.37250592735552, 144.61954108879462, 144.7061267805878, 144.7378207666144, 144.74305608923578, 144.74336421927723, 144.62696094115867, 144.381524028176, 144.28147989313374, 144.22030735109718, 144.41725422809242, 144.6400085149844, 144.8247415952282, 144.98468193398625, 145.086939666806, 145.12523214694588, 145.20011203628772, 145.27851020078867, 145.3500771853681, 145.44334581503043, 145.60823895010193, 145.72982313293025, 145.87290049170056, 146.03943519677452, 146.12955007144132, 146.2750449796577, 146.1115883890903, 145.96979065539938, 145.77314205156458, 145.71749265820617, 145.7287467676019, 145.6626205277957, 145.54515415550955, 145.46017332949998, 145.41243950802826, 145.35644168633908, 145.3244623550661, 145.28974868827694, 145.24475747067152, 145.19953488840966, 145.1840312062183, 145.20542006439226, 145.22913491673611, 145.21691562842162, 145.2220702750777, 145.2226289307219, 145.22222117909143, 145.22174572020276, 145.2444427879831, 145.16605296211696, 144.86733070401743, 144.72118117378503, 144.6133892211086, 144.55115153304874, 144.46356041162733, 144.40006855594305, 144.2817348110258, 144.34678326659815, 144.49500349503518, 144.65264191245657, 144.83923153871964, 145.06543109092596, 145.27464426162766, 145.48689924693022, 145.7647578977399, 145.97923020732213, 146.1089749635173, 146.43997471170755, 146.92657003927127, 147.12022958345915, 147.13405738109682, 147.2381626237312, 147.34190584229913, 147.4508256562677, 147.51667486990758, 147.5602278160879, 147.57359796041598, 147.54906408026218, 147.5724391294882, 147.4574057844898, 147.30947092855124, 146.3431766079801, 145.89118383053057, 145.76201816191767, 145.65608117421485, 145.42618723604588, 145.09247317256623, 144.99671480273526, 144.94466295952333, 144.98075659177061, 145.0226780109989, 145.1061429213564, 145.14074339103092, 145.224670412654, 145.36399790512257, 145.42101707670557, 145.37296141732995, 145.25671086582912, 145.17793878214113, 145.09112705085857, 145.0249812275255, 145.40142100856593, 145.68033237735287, 145.9408610541606, 146.06486613232838, 146.29153959473632, 146.79535325599002, 147.0599670006891, 147.24434749484539, 147.3458384546489, 147.54145269068442, 147.5675028087848, 147.63253078405845, 147.7129516799868, 147.71114219657852, 147.5480291398935, 147.41862546209578, 147.33955892368616, 147.23364967507248, 147.09594801481617], "in_macd": [0.0, 0.12524216524215603, 0.13818640108436853, 0.14674514539288452, 0.06522569839361836, 0.06084179321308625, 0.08702714621165342, 0.17355952082635895, 0.22781070297943984, 0.24298971232468602, 0.2668708197909382, 0.2713717351016385, 0.27100781706755583, 0.15435793465260872, 0.0907221813684771, 0.06216742103057982, 0.055839133916492756, 0.08374900430953858, 0.14654164915526735, 0.17492287632325088, 0.19396887622610848, 0.21465769237531163, 0.22807761736544307, 0.21399946609142262, 0.22366473827170807, 0.2203122906833812, 0.20520353783572887, 0.21495931793700152, 0.1954237118290223, 0.27952061631046377, 0.40612052020551914, 0.4775464218873253, 0.5276738785111093, 0.570498821694855, 0.5125924515773761, 0.48730862938757014, 0.47710268745095163, 0.4572877450510191, 0.41621008083396305, 0.3924459840162342, 0.3998599140420538, 0.4104929371216315, 0.3990687479432893, 0.3807042835107666, 0.36117993920024105, 0.31147761885213754, 0.24902050041583834, 0.1932604161661402, 0.1273565277520845, 0.059234033664097296, -0.00751303758619315, -0.07818139212599817, -0.09356906144211052, -0.08581217487844128, -0.10548057230147379, -0.14003010792009718, -0.16038168018059196, -0.16008411793248456, -0.16360273306077033, -0.05241529211500051, -0.08476227949807935, -0.13267217241076423, -0.17069078170234775, -0.19414478292279114, -0.20671820515624972, -0.18629318604959622, -0.1865152572788702, -0.17100246115046502, -0.13576021391426707, -0.09942215452502978, -0.10252570167565977, -0.10498545284295346, -0.013978301160960882, 0.14523218293356877, 0.25793632650697873, 0.3640465663265502, 0.44619964235238285, 0.5350192928871138, 0.6192509929597634, 0.6885578691652654, 0.696002767968281, 0.6850493095607533, 0.7045661235199816, 0.7171964920234188, 0.7143399831070383, 0.6784342854305692, 0.5185260119184534, 0.4865930225637669, 0.5494182528692022, 0.6723107466655449, 0.759975113637978, 0.7992565964381981, 0.8472491359946446, 0.8823743548950063, 0.8711206163708596, 0.8028457999616876, 0.7522425016358625, 0.7163881510770125, 0.6621844501995895, 0.5739600754357639, 0.4327488407867577, 0.33398962457135895, 0.2129219808177254, 0.10128297809544051, -0.2226653343290934, -0.39336369495424606, -0.49110897812263943, -0.4815235563528688, -0.5065295813896284, -0.591234249650455, -0.5596013344741664, -0.5064233942708256, -0.4294728896184097, -0.40617009663299086, -0.33821297852037446, -0.2946771967681059, -0.2397237814719233, -0.16595317083849181, -0.024896958281374282, 0.1110290995144112, 0.2296283858271977, 0.3109488707067385, 0.3858278959461643, 0.446127669043193, 0.5385434152697428, 0.5577381632789127, 0.5528675166960113, 0.5204547022314046, 0.4970662612436456, 0.4810546193160121, 0.46781410647449206, 0.35757935588387113, 0.2571666099124741, 0.15458492449428718, 0.05633904646583687, -0.021675120610183285, -0.055419837030285635, -0.08681846286333439, -0.13276532398197105, -0.15807679267626895, -0.160151854557256, -0.17949668247476325, -0.22052756836484377], "in_signal": [0.0, 0.02504843304843121, 0.047676026655618674, 0.06748985040307184, 0.06703702000118114, 0.06579797464356217, 0.07004380895718043, 0.09074695133101614, 0.11815970166070089, 0.14312570379349793, 0.167874726992986, 0.1885741286147165, 0.2050608663052844, 0.19492027997474928, 0.17408066025349486, 0.15169801240891184, 0.13252623671042804, 0.12277079023025016, 0.1275249620152536, 0.13700454487685307, 0.14839741114670416, 0.16164946739242564, 0.17493509738702914, 0.18274797112790786, 0.1909313245566679, 0.19680751778201058, 0.19848672179275426, 0.20178124102160372, 0.20050973518308746, 0.21631191140856273, 0.25427363316795404, 0.2989281909118283, 0.3446773284316845, 0.38984162708431863, 0.41439179198293014, 0.4289751594638581, 0.4386006650612768, 0.4423380810592253, 0.4371124810141729, 0.4281791816145852, 0.42251532810007897, 0.4201108499043895, 0.4159024295121695, 0.40886280031188893, 0.39932622808955937, 0.381756506242075, 0.3552093050768277, 0.3228195272946902, 0.28372692738616906, 0.23882834864175473, 0.18956007139616515, 0.1360117786917325, 0.09009561066496391, 0.05491405355628287, 0.02283512838473154, -0.009737918876234201, -0.03986667113710575, -0.0639101604961815, -0.08384867500909927, -0.07756199843027953, -0.0790020546438395, -0.08973607819722446, -0.10592701889824913, -0.12357057170315754, -0.14020009839377598, -0.14941871592494005, -0.1568380241957261, -0.15967091158667387, -0.1548887720521925, -0.14379544854675996, -0.13554149917253994, -0.12943028990662264, -0.10633989215749029, -0.05602547713927848, 0.006766883589972961, 0.0782228201372884, 0.1518181845803073, 0.22845840624166863, 0.3066169235852876, 0.3830051127012831, 0.4456046437546828, 0.4934935769158969, 0.5357080862367138, 0.5720057673940548, 0.6004726105366516, 0.6160649455154351, 0.5965571587960388, 0.5745643315495844, 0.569535115813508, 0.5900902419839155, 0.624067216314728, 0.6591050923394219, 0.6967339010704665, 0.7338619918353745, 0.7613137167424715, 0.7696201333863149, 0.7661446070362244, 0.7561933158443821, 0.7373915427154236, 0.7047052492594916, 0.650313967564945, 0.5870490989662278, 0.5122236753365274, 0.43003553588831, 0.29949536184482933, 0.16092355048501428, 0.030517044763483533, -0.07189107545978694, -0.15881877664575525, -0.24530187124669522, -0.30816176389218947, -0.34781408996791674, -0.36414584989801535, -0.3725506992450105, -0.3656831551000833, -0.3514819634336878, -0.32913032704133494, -0.2964948958007663, -0.24217530829688794, -0.1715344267346281, -0.09130186422226294, -0.010851717236462652, 0.06848420540006274, 0.1440128981286888, 0.22291900155689962, 0.28988283390130226, 0.3424797704602441, 0.3780747568144762, 0.4018730577003101, 0.41770937002345054, 0.42773031731365885, 0.4137001250277013, 0.3823934220046559, 0.3368317225025822, 0.28073318729523317, 0.22025152571414988, 0.1651172531652628, 0.11473010995954336, 0.06523102317124048, 0.0205694600017386, -0.015574802910060321, -0.048359178823000906, -0.08279285673136949], "in_sma_10": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.56751, 145.51051, 145.5575, 145.46249999999998, 145.51299999999998, 145.516, 145.502, 145.446, 145.457, 145.475, 145.473, 145.49499999999998, 145.51757, 145.65457, 145.78357, 145.87407, 145.93107, 145.97607, 145.93757, 146.05047, 146.24497000000002, 146.40046999999998, 146.55590999999998, 146.75091, 146.81041, 146.91291, 147.04691000000003, 147.14291, 147.24441000000002, 147.23501, 147.18375, 147.17325, 147.14434, 147.09733999999997, 147.15583999999998, 147.14387, 147.08787, 147.03487, 146.98228, 146.89434, 146.75224, 146.57524, 146.46614, 146.38664, 146.27464, 146.17511, 146.10702999999998, 146.06202, 146.03510999999997, 146.16754999999998, 146.16541, 146.15690999999998, 146.09690999999998, 146.01891, 145.97890999999998, 145.99941, 145.99049, 145.9805, 146.004, 145.896, 145.89749999999998, 145.927, 146.074, 146.32549999999998, 146.55949, 146.78448999999998, 147.03645999999998, 147.30846, 147.57996, 147.85546, 148.12306, 148.38106, 148.56907, 148.65381, 148.74582, 148.77982, 148.65435, 148.61628000000002, 148.66928000000001, 148.80948, 148.99738, 149.17038, 149.33137, 149.49463, 149.62763, 149.73054000000002, 150.00404, 150.16861, 150.19360999999998, 150.07050999999998, 149.86643999999998, 149.70944, 149.46944, 149.20243999999997, 148.67644, 148.31353, 147.97503, 147.72203, 147.44389, 147.12479000000002, 147.00226, 146.88626, 146.85726000000003, 146.79376000000002, 147.08175999999997, 147.25176, 147.40418, 147.49068, 147.72682000000003, 148.08332000000001, 148.34218, 148.56218, 148.76362, 149.02512000000002, 149.29312, 149.51911, 149.70619000000002, 149.83024, 149.86223999999999, 149.87274, 149.87248, 149.76497999999998, 149.62654, 149.45424, 149.19874, 149.00175000000002, 148.85575999999998, 148.73071, 148.56771, 148.40621000000002, 148.25871, 148.20521000000002, 148.12921], "in_sma_200": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.2161705882353, 146.20643653846153, 146.20631509433963, 146.21055, 146.20854, 146.20204821428572, 146.19691052631578, 146.19506551724137, 146.19209830508476, 146.21264666666667, 146.20784918032786, 146.19844838709676, 146.1889492063492, 146.18060625, 146.1732123076923, 146.17134545454547, 146.1661014925373, 146.16351176470587, 146.1648376811594, 146.16741142857143, 146.16413802816902, 146.16074722222223, 146.17320273972604, 146.20018648648647, 146.224716, 146.25202236842105, 146.27913506493505, 146.3103, 146.3439670886076, 146.3784175, 146.40598024691357, 146.4315170731707, 146.46186144578311, 146.49228452380953, 146.52131647058823, 146.5459523255814, 146.55214827586207, 146.57234318181818, 146.6052382022472, 146.64853555555555, 146.69074945054945, 146.7292195652174, 146.77041075268818, 146.81168297872338, 146.84829684210527, 146.87768020833332, 146.90801340206184, 146.93930918367346, 146.9677, 146.990733, 147.00517425742575, 147.02139803921568, 147.03245242718447, 147.04156346153846, 147.02240571428572, 147.01313773584906, 147.00773457943924, 147.01178333333334, 147.01138715596332, 147.00292, 147.0049117117117, 147.00933214285715, 147.01694867256637, 147.0198263157895, 147.02756695652175, 147.03370862068965, 147.0416188034188, 147.05236779661018, 147.0715075630252, 147.09295333333333, 147.11542975206612, 147.13661475409836, 147.15895447154472, 147.18154354838708, 147.20881119999999, 147.2309626984127, 147.25142755905512, 147.2693890625, 147.2878434108527, 147.30678307692307, 147.32589160305344, 147.33573333333334, 147.34448721804512, 147.35114776119403, 147.35621333333333, 147.36116764705883, 147.36853211678832, 147.37528188405796, 147.3799201438849, 147.38531357142855, 147.39204893617023, 147.39696408450706, 147.39936293706293], "in_sma_50": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.244294, 146.230894, 146.248292, 146.27039200000002, 146.307492, 146.324392, 146.334976, 146.332374, 146.331274, 146.364474, 146.363874, 146.360174, 146.356174, 146.381674, 146.400674, 146.42107399999998, 146.432674, 146.439274, 146.440674, 146.44867399999998, 146.448774, 146.446574, 146.46746, 146.51586, 146.555858, 146.603158, 146.653752, 146.70575200000002, 146.769152, 146.80967199999998, 146.824392, 146.842692, 146.870092, 146.89643999999998, 146.94294, 146.97654, 146.97523999999999, 147.00042599999998, 147.054126, 147.124566, 147.187118, 147.242118, 147.307498, 147.375898, 147.437298, 147.493874, 147.55847400000002, 147.62717400000002, 147.696392, 147.75979999999998, 147.809958, 147.868958, 147.90815800000001, 147.939058, 147.91765800000002, 147.921558, 147.932074, 147.959176, 147.97814799999998, 147.951248, 147.977328, 148.014828, 148.060228, 148.094028, 148.138228, 148.172028, 148.214812, 148.261212, 148.322712, 148.388712, 148.466264, 148.54186399999998, 148.598152, 148.633952, 148.684954, 148.718952, 148.748758, 148.76556799999997, 148.779168, 148.792168, 148.816148, 148.818648, 148.809646, 148.794038, 148.77553799999998, 148.763338, 148.78904, 148.788454, 148.758854, 148.711514, 148.668414, 148.62561399999998, 148.56921400000002], "in_upper_bb": [NaN, 147.81531529292576, 147.10621951535452, 146.78042661873587, 146.7965313971062, 146.60477318595798, 146.5176193585733, 146.74162347087037, 146.8220252830735, 146.79437668638857, 146.8054615590181, 146.7834921983958, 146.76072536684958, 146.78570385586644, 146.74209617913192, 146.6874054742711, 146.63949189451233, 146.62440494828067, 146.6848309177127, 146.69784086495247, 146.73024723220647, 146.66975197464993, 146.72416294821025, 146.74456407264444, 146.67702891120535, 146.68394321941224, 146.6952492333856, 146.67901391076418, 146.65120578072276, 146.8985090588413, 147.33644597182405, 147.6139901068663, 147.85317264890284, 147.9882257719076, 147.9539714850156, 147.96223840477177, 147.99329806601375, 148.03204033319403, 148.05674785305413, 148.0853679637123, 148.15020979921132, 148.2236428146319, 148.25690418496956, 148.24001104989807, 148.2364268670698, 148.18387950829944, 148.09534480322546, 148.04822992855867, 147.9516450203423, 148.0177616109097, 147.96619934460062, 147.97534794843543, 147.89298734179377, 147.75523323239807, 147.7678594722043, 147.77382584449046, 147.73472667050004, 147.68445049197172, 147.6609483136609, 147.73742764493392, 147.62790131172304, 147.48739252932847, 147.36351511159037, 147.2215187937817, 147.04812993560776, 146.94538508326386, 146.88060437157836, 146.82044972492227, 146.8164810692781, 146.8413288209086, 146.84116427979723, 146.8394672120169, 147.00485703788303, 147.4770792959826, 147.817218826215, 148.1705107788914, 148.47579846695126, 148.82539958837265, 149.183891444057, 149.4697251889742, 149.67377673340184, 149.81305650496478, 149.9904280875434, 150.14007846128035, 150.239878909074, 150.28966573837238, 150.20391075306978, 150.15998210226013, 150.27000979267785, 150.5559650364827, 150.68046528829242, 150.6248699607287, 150.78021041654085, 151.01438261890317, 151.13528737626874, 151.16845415770086, 151.2075643437323, 151.26821513009244, 151.3026621839121, 151.30639203958404, 151.3147559197378, 151.3073808705118, 151.34340421551022, 151.38759907144882, 151.96089339201993, 152.1528861694694, 152.2170518380823, 152.23455882578511, 152.2113127639541, 152.10282682743374, 151.87198519726473, 151.6510370404767, 151.34594340822935, 150.97352198900109, 150.65205707864365, 150.42454660896908, 150.154539587346, 149.84871209487744, 149.74969292329442, 149.83514858267003, 150.0877291341709, 150.27050121785888, 150.52975294914143, 150.79389877247448, 150.9734589914341, 151.09053762264713, 151.1695089458394, 151.25605386767162, 151.29752040526364, 151.16070674400996, 151.15469299931087, 151.0828125051546, 151.04432154535112, 150.93790730931556, 150.92435719121517, 150.88832921594152, 150.84899832001318, 150.84980780342147, 150.88192086010653, 150.86032453790423, 150.7916310763138, 150.73654032492752, 150.6598019851838], "out_ema_10": [147.48, 147.56363636363633, 147.60206611570246, 147.70805409466564, 147.86658971381735, 148.00811885675964, 148.1032972464397, 148.58997047435975, 149.1952485699307, 149.79429428448876, 150.3726044145817, 150.92313088465775, 151.3098525419927, 151.55533389799402, 151.5380004619951, 151.59836401435962, 151.79320692083968, 151.85262384432338, 151.9648740544464, 151.96398786272886, 152.35599006950542, 152.7530827841408, 153.07072227793336, 153.17786368194547, 153.28979755795538, 153.21532527469077, 153.33435704292881, 153.39356485330538, 153.48666215270438, 153.45817812493993, 153.3421639204054, 153.2290432076044, 153.2873808062218], "out_ema_200": [147.48, 147.48457711442785, 147.4874668943838, 147.49440752230038, 147.50520943750138, 147.51655063712823, 147.52665063078868, 147.5590222663032, 147.60240512932506, 147.65103791410792, 147.70401266123122, 147.76069412728864, 147.81332503149474, 147.8615506530719, 147.8973561192105, 147.93688491404424, 147.98398058654132, 148.0251350085658, 148.0693625209184, 148.10807533165553, 148.1678954776092, 148.23129950270763, 148.2936756270588, 148.34707188947613, 148.4012652040087, 148.4458317193917, 148.49980354307937, 148.55114878145667, 148.60442690303424, 148.65144753086474, 148.69292665991088, 148.7329970414043, 148.7809264240769], "out_ema_50": [147.48, 147.49803921568628, 147.50890042291425, 147.53541413181958, 147.57637828351292, 147.61828501749284, 147.65410129131666, 147.7766855544023, 147.9391292581512, 148.1175947774394, 148.30808125675551, 148.507783952569, 148.68591399364476, 148.8417605036979, 148.94443656237644, 149.05916454032248, 149.2007659308981, 149.31524569831384, 149.43896155328193, 149.53782580609442, 149.71751891173776, 149.9066358171598, 150.08677166746727, 150.22689826874307, 150.3667650033022, 150.46533108160406, 150.59884750977645, 150.7188927054715, 150.84386161898243, 150.94135724176743, 151.0150334283648, 151.0818948625466, 151.17867937774085], "out_lower_bb": [NaN, 147.0594617613083, 147.26558369837306, 147.25311037064893, 147.1583753842406, 147.18420000060604, 147.26447678208416, 146.4605281984557, 145.8991758508775, 145.6147710482291, 145.46515523163023, 145.39481129989886, 145.4864187702336, 145.64961966560114, 145.8569483670262, 146.0411716267706, 146.18205655898515, 146.33973219879778, 146.4783119647464, 146.61929995906726, 147.02266360453172, 147.38792601642712, 147.91425344762263, 148.51230413309972, 149.11255192553037, 149.83447385150362, 150.8152737578322, 151.1824742288486, 151.31443178564612, 151.3776953783796, 151.36546552500258, 151.32661576091633, 151.340709039936], "out_macd": [0.0, 0.03669515669514567, 0.05186435175036763, 0.09586455469391808, 0.1607551461204082, 0.2149485707865324, 0.2459120964276451, 0.44672839604473324, 0.68983258069008, 0.9179873398203426, 1.124969132987104, 1.308257214436992, 1.408997936775961, 1.4407498082748305, 1.3534813337138587, 1.3023908612377113, 1.311338316007209, 1.2595297598749937, 1.2325056231916562, 1.1566034577196262, 1.256262975281743, 1.353531680206089, 1.4111315865689846, 1.3731619224764984, 1.3384146138857318, 1.2230825104156509, 1.1977427426209886, 1.1474880214983898, 1.1146299007157836, 1.0302672146243879, 0.911754372648204, 0.8005268825227461, 0.7704628730794525], "out_signal": [0.0, 0.007339031339029134, 0.016244095421296834, 0.03216818727582109, 0.05788557904473851, 0.0892981773930973, 0.12062096120000686, 0.18584244816895212, 0.2866404746731777, 0.41290984770261074, 0.5553217047595095, 0.705908806695006, 0.8465266327111971, 0.9653712678239238, 1.042993281001911, 1.094872797049071, 1.1381659008406988, 1.162438672647558, 1.1764520627563777, 1.1724823417490275, 1.1892384684555708, 1.2220971108056744, 1.2599040059583364, 1.2825555892619689, 1.2937273941867216, 1.2795984174325075, 1.2632272824702038, 1.2400794302758409, 1.2149895243638296, 1.1780450624159413, 1.124786924462394, 1.0599349160744644, 1.0020405074754621], "out_sma_10": [147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.78206, 150.32810999999998, 150.85562, 151.30312, 151.59112, 151.91361999999998, 152.32746, 152.46146, 152.51655999999997, 152.46355999999997, 152.57806, 152.69201, 152.83701000000002, 152.93701000000001, 153.17036000000002, 153.27138, 153.39138, 153.54537999999997, 153.68894, 153.82594, 153.69594999999998, 153.51395, 153.41893], "out_sma_200": [147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.57278181818182, 149.89175833333334, 150.1347076923077, 150.31508571428571, 150.39141333333333, 150.483825, 150.61242352941176, 150.69617777777776, 150.78953684210526, 150.84806, 151.00386666666668, 151.1646, 151.30962173913042, 151.40755416666667, 151.502992, 151.55596153846153, 151.64166666666665, 151.71374999999998, 151.78933103448276, 151.84068666666664, 151.87228064516128, 151.898771875, 151.94880606060605], "out_sma_50": [147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.57278181818182, 149.89175833333334, 150.1347076923077, 150.31508571428571, 150.39141333333333, 150.483825, 150.61242352941176, 150.69617777777776, 150.78953684210526, 150.84806, 151.00386666666668, 151.1646, 151.30962173913042, 151.40755416666667, 151.502992, 151.55596153846153, 151.64166666666665, 151.71374999999998, 151.78933103448276, 151.84068666666664, 151.87228064516128, 151.898771875, 151.94880606060605], "out_upper_bb": [NaN, 148.36053823869165, 148.19774963496025, 148.43688962935107, 148.82562461575944, 149.0174666660606, 149.06026607505873, 150.5186218015443, 151.84206859356698, 152.8503489517709, 153.6804084047334, 154.38870536676782, 154.7829966143818, 154.9805517629703, 154.92587829964046, 154.9264783732294, 155.04279049983836, 155.05262335675775, 155.10076171946412, 155.07682004093274, 155.33745639546828, 155.6321939835729, 155.77837655237738, 155.7278258669003, 155.64892807446964, 155.35052614849639, 154.9035662421678, 154.8243657711514, 154.8910682143539, 154.91180462162038, 154.9085444749974, 154.87934423908362, 154.915230960064], "overall_ema_10": [144.81, 145.09545454545454, 145.1381173553719, 145.17300510894063, 145.00427690731505, 145.0034992878032, 145.07195396274807, 145.2806896058848, 145.42510967754208, 145.48690791798896, 145.5711064783546, 145.61454166410832, 145.64826136154315, 145.4176683867171, 145.29627413458672, 145.24786065557095, 145.24643144546712, 145.32162572810944, 145.47860286845318, 145.56340234691623, 145.63005646565873, 145.7027734719026, 145.76148738610212, 145.75939877044718, 145.81041717582042, 145.8330685983985, 145.82887430778058, 145.8799880700023, 145.86544478454732, 146.0851820964478, 146.41060353345728, 146.62413016373776, 146.79794286124, 146.96195325010544, 146.90250720463172, 146.91296044015323, 146.95605854194355, 146.97677517068107, 146.9473615032845, 146.95329577541457, 147.0276783617028, 147.10991865957502, 147.1428425396523, 147.1586893506246, 147.1698367414201, 147.1099209702528, 147.01538988475227, 146.92895536025185, 146.81261802202422, 146.683160199838, 146.54829470895834, 146.39587748914772, 146.36026340021178, 146.37385187290053, 146.32406062328224, 146.23695869177638, 146.1773662023625, 146.16146325647838, 146.13574266439142, 146.3701530890475, 146.28830707285704, 146.16770578688303, 146.0644865529043, 145.99003445237622, 145.93730091558055, 145.95779165820227, 145.9327386294382, 145.94314978772218, 145.99984982631813, 146.0626044033512, 146.03940360274188, 146.0176938567888, 146.20902224646358, 146.56556365619747, 146.8336248096161, 147.10023848059498, 147.3255951204868, 147.5773050985801, 147.8305223533837, 148.06133647095032, 148.16127529441388, 148.22286160452046, 148.3550867673349, 148.4755073550922, 148.5635969268936, 148.57748839473112, 148.30612686841636, 148.3103401650679, 148.52664195323737, 148.88579796173966, 149.17747105960518, 149.36883995785877, 149.58541451097534, 149.7789755089798, 149.87188905280166, 149.8350183159286, 149.83228771303249, 149.85823540157202, 149.8385562376498, 149.73536419444076, 149.50153434090606, 149.34852809710495, 149.13243207944947, 148.922898974095, 148.21509916062317, 147.81962658596441, 147.56787629760726, 147.54553515258775, 147.44063785211725, 147.1932491517323, 147.19884021505368, 147.25359653958935, 147.36566989602764, 147.36191173311352, 147.46156414527468, 147.51218884613382, 147.5934636013822, 147.72374294658545, 148.0157896835699, 148.31200974110263, 148.5848443336294, 148.78759990933312, 148.98701810763617, 149.1639239062478, 149.42321046874818, 149.52806311079397, 149.58296072701324, 149.5770587766472, 149.59032081725678, 149.61935339593737, 149.65401641485784, 149.4669225212473, 149.29111842647507, 149.0994605307523, 148.9059222524337, 148.7466636610821, 148.67819754088535, 148.60943435163347, 148.50226446951828, 148.43548911142403, 148.41721836389237, 148.35772411591194, 148.24541064029157, 148.10624506932945, 148.07601869308772, 148.0212880216172, 148.05105383586863, 148.1472258657107, 148.2377302537633, 148.29116111671541, 148.7436772773126, 149.32100868143758, 149.8971889211762, 150.4567909355078, 150.99201076541547, 151.3662088080672, 151.6014435702368, 151.57572655746645, 151.6292308197453, 151.8184615797916, 151.8732867471022, 151.9817800658109, 151.97782005384528, 152.3673073167825, 152.76234235009477, 153.07829828644117, 153.18406223436097, 153.29486910084077, 153.21947471886972, 153.33775204271157, 153.39634258040036, 153.48893483850938, 153.46003759514403, 153.34368530511784, 153.2302879769146, 153.28839925383923], "overall_ema_200": [144.81, 144.82562189054727, 144.8306415732284, 144.8356103137933, 144.82973359425307, 144.83142778734506, 144.83688621732173, 144.85064854351754, 144.86283114507458, 144.87180794960122, 144.88253622870968, 144.8917647239464, 144.90080189087234, 144.89561978250546, 144.89417082944573, 144.8955223634811, 144.8989500016554, 144.90652263845485, 144.9192438062314, 144.92945033552266, 144.9394060535772, 144.95025773463612, 144.96095865269945, 144.96880981038404, 144.97946841923596, 144.988976196159, 144.99714558724202, 145.0082187654784, 145.01609718572243, 145.0365738306406, 145.0648168771019, 145.08989332608596, 145.1146715019458, 145.140396163618, 145.15526784358198, 145.17322537747668, 145.19289477670577, 145.21157244061916, 145.2275269436976, 145.2449644865464, 145.2660334966305, 145.28806301407698, 145.30799273532995, 145.32711718572466, 145.34595184059307, 145.3608209765076, 145.3730516135573, 145.38466304028807, 145.39366241302153, 145.40069661786708, 145.40607675102262, 145.40910086295276, 145.41697050610748, 145.42710015281287, 145.4337956736804, 145.43788725901692, 145.4425769380317, 145.44901796352394, 145.45469937682222, 145.47430435814738, 145.47873914065337, 145.4801944725872, 145.48138656738732, 145.48311406422923, 145.48527213324186, 145.49089131599567, 145.49416602926937, 145.49909970061992, 145.50662109663364, 145.51496317527412, 145.51914264616693, 145.52313127655333, 145.53852300514484, 145.56470685583994, 145.58933564334401, 145.61630742798738, 145.64340586153975, 145.6739192360518, 145.7067160595737, 145.74048007888143, 145.76904246615626, 145.7962161729607, 145.82759810158797, 145.85933742396026, 145.89018978790097, 145.91755108354374, 145.92916749067265, 145.95304940618837, 145.98834244692281, 146.0332544623763, 146.07760018911884, 146.11891760017238, 146.16310747479753, 146.2077531715657, 146.24837254299294, 146.28240963211738, 146.31760953627543, 146.3540014811881, 146.38779251122605, 146.41648114295515, 146.4367081962591, 146.458830502764, 146.475757562438, 146.4907251488814, 146.47619057028558, 146.47185036560612, 146.47148369530157, 146.48117042470156, 146.48602047022692, 146.48198046554805, 146.48936374449784, 146.49941982664214, 146.5130574403074, 146.52133547572723, 146.5351530331827, 146.5471415602157, 146.56119189294986, 146.5785929686419, 146.60597015303352, 146.6362092559884, 146.66781513403828, 146.69798612772945, 146.72969173839883, 146.76183410916104, 146.799925312055, 146.83176585621365, 146.86159903177372, 146.88835426528843, 146.91583332732534, 146.94403399073505, 146.97255106545413, 146.98899334340982, 147.0040282355152, 147.01629661128123, 147.0264329634078, 147.03641870506547, 147.04968916571158, 147.06213006953536, 147.07166111361957, 147.08224160005122, 147.09470685776216, 147.10461027211278, 147.1109325579624, 147.1146048708185, 147.12281775767605, 147.12930713322157, 147.1398115398562, 147.15414177329046, 147.1689761835065, 147.18253462944176, 147.2183303047707, 147.26510313755904, 147.31709216106594, 147.3733897515031, 147.43336099775684, 147.48924894802792, 147.54069920725152, 147.57969722508983, 147.62238680493968, 147.6726118118557, 147.7168644306432, 147.76415931193034, 147.8059089705181, 147.86873574693084, 147.93511648576737, 148.00043970481448, 148.0567537376024, 148.11383578996455, 148.16126229951715, 148.21806565972096, 148.27221426012176, 148.32826784957328, 148.37803632868201, 148.4222359672026, 148.46499978842448, 148.5155958104302], "overall_ema_50": [144.81, 144.87156862745098, 144.8895502499039, 144.90682278912334, 144.88086895425576, 144.88554075997124, 144.90493131840373, 144.95650263925063, 145.00036528084863, 145.03035095610946, 145.06641562449732, 145.09557579608568, 145.12320027467055, 145.09405516585994, 145.08056280641446, 145.07857995126096, 145.08491014925073, 145.10746269241739, 145.1497190574206, 145.1809065453649, 145.21028275927216, 145.24242853341835, 145.2731450615196, 145.2918452551855, 145.32118465694293, 145.34525584686673, 145.36348110777394, 145.39275635844947, 145.4087266973338, 145.47403153273248, 145.56818715889986, 145.64727785855084, 145.72307480527434, 145.80060128349888, 145.83332280179303, 145.87750622133055, 145.92740793814113, 145.97221546997875, 146.00526584370508, 146.04349071257937, 146.0952126454194, 146.14951803187353, 146.19428203062358, 146.23489842157954, 146.2735298560274, 146.2957561361832, 146.30729511123485, 146.31642079314722, 146.3153493894944, 146.30692784480834, 146.29259341952175, 146.2697466187562, 146.26701145723632, 146.27359924322707, 146.26679142976718, 146.25025058938417, 146.23687605646714, 146.23111228954687, 146.2228333762313, 146.2699771653987, 146.2562525706772, 146.23149756790554, 146.20673295739945, 146.18509637083477, 146.16607298374322, 146.1615211020278, 146.14812811763454, 146.1419270149822, 146.1463612496888, 146.15415100460297, 146.1455568475597, 146.13671148098874, 146.1733110307539, 146.25161255895964, 146.32174147821613, 146.3993202437763, 146.47541356754977, 146.56304440803802, 146.6574348234091, 146.75322169307933, 146.82607574433112, 146.8917198327887, 146.97244062365976, 147.05263510900645, 147.12743373218268, 147.1867500564108, 147.1827598581202, 147.2277222166253, 147.31683114930667, 147.4417397316868, 147.56127935005202, 147.6659350618147, 147.77942780448865, 147.89199926313614, 147.98603850771906, 148.05204091918105, 148.12137264784062, 148.19406391655275, 148.25508101786443, 148.29492097794818, 148.30097505724433, 148.31505446676417, 148.30897389944008, 148.29607296220715, 148.1679916695716, 148.0845410158629, 148.0198531328879, 147.99730987277465, 147.95696830913644, 147.88336170877815, 147.8575043868653, 147.84348460698823, 147.84452442632204, 147.82493523313295, 147.82827110634344, 147.82480949432997, 147.8300797102386, 147.84890011375867, 147.90698246223872, 147.97514001273916, 148.04719726714157, 148.112013060587, 148.1815184307601, 148.2512628060244, 148.3429779901019, 148.4079553238234, 148.46372178171268, 148.506340535371, 148.55118992614078, 148.59820208589997, 148.64572357272743, 148.64491088360086, 148.6392281038518, 148.62345445272035, 148.60037780751566, 148.5780100503582, 148.56985671505004, 148.55927409877356, 148.5381260949001, 148.52231722843342, 148.51497145476938, 148.49830590752353, 148.46856842095397, 148.42980103189694, 148.41059314829315, 148.38566792679146, 148.37779859632906, 148.38572806313968, 148.39589559007538, 148.40121733164108, 148.49450292647867, 148.62879692936187, 148.7802166576222, 148.94471796516643, 149.11945451555206, 149.2735974757265, 149.40639757471763, 149.48693100316007, 149.58038468931068, 149.70154607404362, 149.79638740447328, 149.90123495723904, 149.9819708412689, 150.14424649455245, 150.31662898496216, 150.48068667182642, 150.60536562587245, 150.73039050328924, 150.8146967580622, 150.93451257147154, 151.04139443141383, 151.15371621841723, 151.23906068044008, 151.30106222238362, 151.3567068411137, 151.44271441597198], "overall_lower_bb": [NaN, 143.37468470707424, 143.90718048464547, 144.14462338126413, 143.6415086028938, 143.76026014737533, 143.90383778428384, 143.9321515291296, 144.01577471692653, 144.11264331361141, 144.1918293500728, 144.26569113493755, 144.33082847930424, 144.13931042984782, 144.08791715420142, 144.0944820257289, 144.12463751725238, 144.1706061628304, 144.19307434544515, 144.23066913504755, 144.31026276779352, 144.3357580253501, 144.35090705178973, 144.37250592735552, 144.61954108879462, 144.7061267805878, 144.7378207666144, 144.74305608923578, 144.74336421927723, 144.62696094115867, 144.381524028176, 144.28147989313374, 144.22030735109718, 144.41725422809242, 144.6400085149844, 144.8247415952282, 144.98468193398625, 145.086939666806, 145.12523214694588, 145.20011203628772, 145.27851020078867, 145.3500771853681, 145.44334581503043, 145.60823895010193, 145.72982313293025, 145.87290049170056, 146.03943519677452, 146.12955007144132, 146.2750449796577, 146.1115883890903, 145.96979065539938, 145.77314205156458, 145.71749265820617, 145.7287467676019, 145.6626205277957, 145.54515415550955, 145.46017332949998, 145.41243950802826, 145.35644168633908, 145.3244623550661, 145.28974868827694, 145.24475747067152, 145.19953488840966, 145.1840312062183, 145.20542006439226, 145.22913491673611, 145.21691562842162, 145.2220702750777, 145.2226289307219, 145.22222117909143, 145.22174572020276, 145.2444427879831, 145.16605296211696, 144.86733070401743, 144.72118117378503, 144.6133892211086, 144.55115153304874, 144.46356041162733, 144.40006855594305, 144.2817348110258, 144.34678326659815, 144.49500349503518, 144.65264191245657, 144.83923153871964, 145.06543109092596, 145.27464426162766, 145.48689924693022, 145.7647578977399, 145.97923020732213, 146.1089749635173, 146.43997471170755, 146.92657003927127, 147.12022958345915, 147.13405738109682, 147.2381626237312, 147.34190584229913, 147.4508256562677, 147.51667486990758, 147.5602278160879, 147.57359796041598, 147.54906408026218, 147.5724391294882, 147.4574057844898, 147.30947092855124, 146.3431766079801, 145.89118383053057, 145.76201816191767, 145.65608117421485, 145.42618723604588, 145.09247317256623, 144.99671480273526, 144.94466295952333, 144.98075659177061, 145.0226780109989, 145.1061429213564, 145.14074339103092, 145.224670412654, 145.36399790512257, 145.42101707670557, 145.37296141732995, 145.25671086582912, 145.17793878214113, 145.09112705085857, 145.0249812275255, 145.40142100856593, 145.68033237735287, 145.9408610541606, 146.06486613232838, 146.29153959473632, 146.79535325599002, 147.0599670006891, 147.24434749484539, 147.3458384546489, 147.54145269068442, 147.5675028087848, 147.63253078405845, 147.7129516799868, 147.71114219657852, 147.5480291398935, 147.41862546209578, 147.33955892368616, 147.23364967507248, 147.09594801481617, 146.94407460638286, 146.9992934615537, 146.98376755963127, 147.029022016764, 147.0807250588292, 147.1668824477548, 147.30968258416692, 146.99887750782938, 146.39948191284253, 145.93322896906818, 145.57805218857865, 145.32378313271315, 145.2521075382153, 145.2621082623141, 145.39751734266932, 145.58282370141436, 145.74798501726582, 145.95432810491963, 146.22476471599379, 146.61929995906723, 147.0226636045317, 147.38792601642712, 147.91425344762263, 148.51230413309975, 149.1125519255304, 149.83447385150367, 150.81527375783224, 151.1824742288487, 151.31443178564618, 151.3776953783797, 151.36546552500266, 151.32661576091644, 151.3407090399361], "overall_macd": [0.0, 0.12524216524215603, 0.13818640108436853, 0.14674514539288452, 0.06522569839361836, 0.06084179321308625, 0.08702714621165342, 0.17355952082635895, 0.22781070297943984, 0.24298971232468602, 0.2668708197909382, 0.2713717351016385, 0.27100781706755583, 0.15435793465260872, 0.0907221813684771, 0.06216742103057982, 0.055839133916492756, 0.08374900430953858, 0.14654164915526735, 0.17492287632325088, 0.19396887622610848, 0.21465769237531163, 0.22807761736544307, 0.21399946609142262, 0.22366473827170807, 0.2203122906833812, 0.20520353783572887, 0.21495931793700152, 0.1954237118290223, 0.27952061631046377, 0.40612052020551914, 0.4775464218873253, 0.5276738785111093, 0.570498821694855, 0.5125924515773761, 0.48730862938757014, 0.47710268745095163, 0.4572877450510191, 0.41621008083396305, 0.3924459840162342, 0.3998599140420538, 0.4104929371216315, 0.3990687479432893, 0.3807042835107666, 0.36117993920024105, 0.31147761885213754, 0.24902050041583834, 0.1932604161661402, 0.1273565277520845, 0.059234033664097296, -0.00751303758619315, -0.07818139212599817, -0.09356906144211052, -0.08581217487844128, -0.10548057230147379, -0.14003010792009718, -0.16038168018059196, -0.16008411793248456, -0.16360273306077033, -0.05241529211500051, -0.08476227949807935, -0.13267217241076423, -0.17069078170234775, -0.19414478292279114, -0.20671820515624972, -0.18629318604959622, -0.1865152572788702, -0.17100246115046502, -0.13576021391426707, -0.09942215452502978, -0.10252570167565977, -0.10498545284295346, -0.013978301160960882, 0.14523218293356877, 0.25793632650697873, 0.3640465663265502, 0.44619964235238285, 0.5350192928871138, 0.6192509929597634, 0.6885578691652654, 0.696002767968281, 0.6850493095607533, 0.7045661235199816, 0.7171964920234188, 0.7143399831070383, 0.6784342854305692, 0.5185260119184534, 0.4865930225637669, 0.5494182528692022, 0.6723107466655449, 0.759975113637978, 0.7992565964381981, 0.8472491359946446, 0.8823743548950063, 0.8711206163708596, 0.8028457999616876, 0.7522425016358625, 0.7163881510770125, 0.6621844501995895, 0.5739600754357639, 0.4327488407867577, 0.33398962457135895, 0.2129219808177254, 0.10128297809544051, -0.2226653343290934, -0.39336369495424606, -0.49110897812263943, -0.4815235563528688, -0.5065295813896284, -0.591234249650455, -0.5596013344741664, -0.5064233942708256, -0.4294728896184097, -0.40617009663299086, -0.33821297852037446, -0.2946771967681059, -0.2397237814719233, -0.16595317083849181, -0.024896958281374282, 0.1110290995144112, 0.2296283858271977, 0.3109488707067385, 0.3858278959461643, 0.446127669043193, 0.5385434152697428, 0.5577381632789127, 0.5528675166960113, 0.5204547022314046, 0.4970662612436456, 0.4810546193160121, 0.46781410647449206, 0.35757935588387113, 0.2571666099124741, 0.15458492449428718, 0.05633904646583687, -0.021675120610183285, -0.055419837030285635, -0.08681846286333439, -0.13276532398197105, -0.15807679267626895, -0.160151854557256, -0.17949668247476325, -0.22052756836484377, -0.27090187989279, -0.2705865754786032, -0.28041832757025986, -0.25221906408003747, -0.19574136118509955, -0.1440765926926133, -0.11100275307381935, 0.09553433213261542, 0.34712282530423977, 0.585830358982264, 0.8048652601945889, 1.0012445672960268, 1.11574066753451, 1.1616115076924984, 1.0885859664180657, 1.0516732378820564, 1.0745857925859639, 1.0364165885210923, 1.0226211541281316, 0.9594752023487274, 1.0713753802725705, 1.180341327303779, 1.249079418826227, 1.2216830014284028, 1.1969458310861967, 1.091068608384063, 1.0746409426386947, 1.032771507167098, 1.0077903653341593, 0.930816646059526, 0.8192262204618999, 0.7144767278089432, 0.6904687010545558], "overall_signal": [0.0, 0.02504843304843121, 0.047676026655618674, 0.06748985040307184, 0.06703702000118114, 0.06579797464356217, 0.07004380895718043, 0.09074695133101614, 0.11815970166070089, 0.14312570379349793, 0.167874726992986, 0.1885741286147165, 0.2050608663052844, 0.19492027997474928, 0.17408066025349486, 0.15169801240891184, 0.13252623671042804, 0.12277079023025016, 0.1275249620152536, 0.13700454487685307, 0.14839741114670416, 0.16164946739242564, 0.17493509738702914, 0.18274797112790786, 0.1909313245566679, 0.19680751778201058, 0.19848672179275426, 0.20178124102160372, 0.20050973518308746, 0.21631191140856273, 0.25427363316795404, 0.2989281909118283, 0.3446773284316845, 0.38984162708431863, 0.41439179198293014, 0.4289751594638581, 0.4386006650612768, 0.4423380810592253, 0.4371124810141729, 0.4281791816145852, 0.42251532810007897, 0.4201108499043895, 0.4159024295121695, 0.40886280031188893, 0.39932622808955937, 0.381756506242075, 0.3552093050768277, 0.3228195272946902, 0.28372692738616906, 0.23882834864175473, 0.18956007139616515, 0.1360117786917325, 0.09009561066496391, 0.05491405355628287, 0.02283512838473154, -0.009737918876234201, -0.03986667113710575, -0.0639101604961815, -0.08384867500909927, -0.07756199843027953, -0.0790020546438395, -0.08973607819722446, -0.10592701889824913, -0.12357057170315754, -0.14020009839377598, -0.14941871592494005, -0.1568380241957261, -0.15967091158667387, -0.1548887720521925, -0.14379544854675996, -0.13554149917253994, -0.12943028990662264, -0.10633989215749029, -0.05602547713927848, 0.006766883589972961, 0.0782228201372884, 0.1518181845803073, 0.22845840624166863, 0.3066169235852876, 0.3830051127012831, 0.4456046437546828, 0.4934935769158969, 0.5357080862367138, 0.5720057673940548, 0.6004726105366516, 0.6160649455154351, 0.5965571587960388, 0.5745643315495844, 0.569535115813508, 0.5900902419839155, 0.624067216314728, 0.6591050923394219, 0.6967339010704665, 0.7338619918353745, 0.7613137167424715, 0.7696201333863149, 0.7661446070362244, 0.7561933158443821, 0.7373915427154236, 0.7047052492594916, 0.650313967564945, 0.5870490989662278, 0.5122236753365274, 0.43003553588831, 0.29949536184482933, 0.16092355048501428, 0.030517044763483533, -0.07189107545978694, -0.15881877664575525, -0.24530187124669522, -0.30816176389218947, -0.34781408996791674, -0.36414584989801535, -0.3725506992450105, -0.3656831551000833, -0.3514819634336878, -0.32913032704133494, -0.2964948958007663, -0.24217530829688794, -0.1715344267346281, -0.09130186422226294, -0.010851717236462652, 0.06848420540006274, 0.1440128981286888, 0.22291900155689962, 0.28988283390130226, 0.3424797704602441, 0.3780747568144762, 0.4018730577003101, 0.41770937002345054, 0.42773031731365885, 0.4137001250277013, 0.3823934220046559, 0.3368317225025822, 0.28073318729523317, 0.22025152571414988, 0.1651172531652628, 0.11473010995954336, 0.06523102317124048, 0.0205694600017386, -0.015574802910060321, -0.048359178823000906, -0.08279285673136949, -0.12041466136365361, -0.15044904418664354, -0.1764429008633668, -0.19159813350670094, -0.19242677904238067, -0.18275674177242723, -0.16840594403270565, -0.11561788879964145, -0.023069745978865214, 0.09871027501336063, 0.2399412720496063, 0.39220193109889046, 0.5369096783860144, 0.6618500442473112, 0.7471972286814621, 0.808092430521581, 0.8613911029344576, 0.8963962000517847, 0.9216411908670541, 0.9292079931633888, 0.9576414705852252, 1.002181441928936, 1.0515610373083943, 1.0855854301323962, 1.1078575103231563, 1.1044997299353376, 1.098527972476009, 1.085376679414227, 1.0698594165982136, 1.042050862490476, 0.9974859340847609, 0.9408840928295974, 0.8908010144745891], "overall_sma_10": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.56751, 145.51051, 145.5575, 145.46249999999998, 145.51299999999998, 145.516, 145.502, 145.446, 145.457, 145.475, 145.473, 145.49499999999998, 145.51757, 145.65457, 145.78357, 145.87407, 145.93107, 145.97607, 145.93757, 146.05047, 146.24497000000002, 146.40046999999998, 146.55590999999998, 146.75091, 146.81041, 146.91291, 147.04691000000003, 147.14291, 147.24441000000002, 147.23501, 147.18375, 147.17325, 147.14434, 147.09733999999997, 147.15583999999998, 147.14387, 147.08787, 147.03487, 146.98228, 146.89434, 146.75224, 146.57524, 146.46614, 146.38664, 146.27464, 146.17511, 146.10702999999998, 146.06202, 146.03510999999997, 146.16754999999998, 146.16541, 146.15690999999998, 146.09690999999998, 146.01891, 145.97890999999998, 145.99941, 145.99049, 145.9805, 146.004, 145.896, 145.89749999999998, 145.927, 146.074, 146.32549999999998, 146.55949, 146.78448999999998, 147.03645999999998, 147.30846, 147.57996, 147.85546, 148.12306, 148.38106, 148.56907, 148.65381, 148.74582, 148.77982, 148.65435, 148.61628000000002, 148.66928000000001, 148.80948, 148.99738, 149.17038, 149.33137, 149.49463, 149.62763, 149.73054000000002, 150.00404, 150.16861, 150.19360999999998, 150.07050999999998, 149.86643999999998, 149.70944, 149.46944, 149.20243999999997, 148.67644, 148.31353, 147.97503, 147.72203, 147.44389, 147.12479000000002, 147.00226, 146.88626, 146.85726000000003, 146.79376000000002, 147.08175999999997, 147.25176, 147.40418, 147.49068, 147.72682000000003, 148.08332000000001, 148.34218, 148.56218, 148.76362, 149.02512000000002, 149.29312, 149.51911, 149.70619000000002, 149.83024, 149.86223999999999, 149.87274, 149.87248, 149.76497999999998, 149.62654, 149.45424, 149.19874, 149.00175000000002, 148.85575999999998, 148.73071, 148.56771, 148.40621000000002, 148.25871, 148.20521000000002, 148.12921, 148.05351000000002, 148.04401000000001, 148.01851, 148.0, 148.028, 148.0905, 148.13016, 148.37466, 148.75756, 149.23256, 149.78206, 150.32810999999998, 150.85562, 151.30312, 151.59112, 151.91361999999998, 152.32746, 152.46146, 152.51656, 152.46356, 152.57806, 152.69201, 152.83701000000002, 152.93701000000001, 153.17036, 153.27138, 153.39138, 153.54538, 153.68894, 153.82594, 153.69594999999998, 153.51395, 153.41893], "overall_sma_200": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.2161705882353, 146.20643653846153, 146.20631509433963, 146.21055, 146.20854, 146.20204821428572, 146.19691052631578, 146.19506551724137, 146.19209830508476, 146.21264666666667, 146.20784918032786, 146.19844838709676, 146.1889492063492, 146.18060625, 146.1732123076923, 146.17134545454547, 146.1661014925373, 146.16351176470587, 146.1648376811594, 146.16741142857143, 146.16413802816902, 146.16074722222223, 146.17320273972604, 146.20018648648647, 146.224716, 146.25202236842105, 146.27913506493505, 146.3103, 146.3439670886076, 146.3784175, 146.40598024691357, 146.4315170731707, 146.46186144578311, 146.49228452380953, 146.52131647058823, 146.5459523255814, 146.55214827586207, 146.57234318181818, 146.6052382022472, 146.64853555555555, 146.69074945054945, 146.7292195652174, 146.77041075268818, 146.81168297872338, 146.84829684210527, 146.87768020833332, 146.90801340206184, 146.93930918367346, 146.9677, 146.990733, 147.00517425742575, 147.02139803921568, 147.03245242718447, 147.04156346153846, 147.02240571428572, 147.01313773584906, 147.00773457943924, 147.01178333333334, 147.01138715596332, 147.00292, 147.0049117117117, 147.00933214285715, 147.01694867256637, 147.0198263157895, 147.02756695652175, 147.03370862068965, 147.0416188034188, 147.05236779661018, 147.0715075630252, 147.09295333333333, 147.11542975206612, 147.13661475409836, 147.15895447154472, 147.18154354838708, 147.20881119999999, 147.2309626984127, 147.25142755905512, 147.2693890625, 147.2878434108527, 147.30678307692307, 147.32589160305344, 147.33573333333334, 147.34448721804512, 147.35114776119403, 147.35621333333333, 147.36116764705883, 147.36853211678832, 147.37528188405796, 147.3799201438849, 147.38531357142855, 147.39204893617023, 147.39696408450706, 147.39936293706293, 147.39992291666667, 147.40364758620692, 147.4061910958904, 147.41148911564625, 147.41938445945945, 147.42761006711407, 147.43497, 147.4571225165563, 147.48647697368423, 147.5191797385621, 147.55460714285715, 147.59232258064517, 147.62730833333333, 147.6593636942675, 147.6834183544304, 147.70974905660378, 147.740750625, 147.76795093167703, 147.79697592592595, 147.82251595092026, 147.86091524390244, 147.90139454545454, 147.94114578313253, 147.9753904191617, 148.01002202380954, 148.0388396449704, 148.0731405882353, 148.10581228070174, 148.1395319767442, 148.16953468208092, 148.19626206896552, 148.22211199999998, 148.25238352272729], "overall_sma_50": [144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.244294, 146.230894, 146.248292, 146.27039200000002, 146.307492, 146.324392, 146.334976, 146.332374, 146.331274, 146.364474, 146.363874, 146.360174, 146.356174, 146.381674, 146.400674, 146.42107399999998, 146.432674, 146.439274, 146.440674, 146.44867399999998, 146.448774, 146.446574, 146.46746, 146.51586, 146.555858, 146.603158, 146.653752, 146.70575200000002, 146.769152, 146.80967199999998, 146.824392, 146.842692, 146.870092, 146.89643999999998, 146.94294, 146.97654, 146.97523999999999, 147.00042599999998, 147.054126, 147.124566, 147.187118, 147.242118, 147.307498, 147.375898, 147.437298, 147.493874, 147.55847400000002, 147.62717400000002, 147.696392, 147.75979999999998, 147.809958, 147.868958, 147.90815800000001, 147.939058, 147.91765800000002, 147.921558, 147.932074, 147.959176, 147.97814799999998, 147.951248, 147.977328, 148.014828, 148.060228, 148.094028, 148.138228, 148.172028, 148.214812, 148.261212, 148.322712, 148.388712, 148.466264, 148.54186399999998, 148.598152, 148.633952, 148.684954, 148.718952, 148.748758, 148.76556799999997, 148.779168, 148.792168, 148.816148, 148.818648, 148.809646, 148.794038, 148.77553799999998, 148.763338, 148.78904, 148.788454, 148.758854, 148.711514, 148.668414, 148.62561399999998, 148.56921400000002, 148.505814, 148.458814, 148.420932, 148.38823200000002, 148.360332, 148.33823199999998, 148.323444, 148.370058, 148.435238, 148.521838, 148.621738, 148.78914799999998, 148.92935, 149.05385, 149.13414999999998, 149.232178, 149.363978, 149.461898, 149.561298, 149.643098, 149.778598, 149.911198, 150.0464, 150.160416, 150.270086, 150.34109, 150.42559, 150.50253800000002, 150.58665000000002, 150.655562, 150.712764, 150.75536400000001, 150.82636399999998], "overall_upper_bb": [NaN, 147.81531529292576, 147.10621951535452, 146.78042661873587, 146.7965313971062, 146.60477318595798, 146.5176193585733, 146.74162347087037, 146.8220252830735, 146.79437668638857, 146.8054615590181, 146.7834921983958, 146.76072536684958, 146.78570385586644, 146.74209617913192, 146.6874054742711, 146.63949189451233, 146.62440494828067, 146.6848309177127, 146.69784086495247, 146.73024723220647, 146.66975197464993, 146.72416294821025, 146.74456407264444, 146.67702891120535, 146.68394321941224, 146.6952492333856, 146.67901391076418, 146.65120578072276, 146.8985090588413, 147.33644597182405, 147.6139901068663, 147.85317264890284, 147.9882257719076, 147.9539714850156, 147.96223840477177, 147.99329806601375, 148.03204033319403, 148.05674785305413, 148.0853679637123, 148.15020979921132, 148.2236428146319, 148.25690418496956, 148.24001104989807, 148.2364268670698, 148.18387950829944, 148.09534480322546, 148.04822992855867, 147.9516450203423, 148.0177616109097, 147.96619934460062, 147.97534794843543, 147.89298734179377, 147.75523323239807, 147.7678594722043, 147.77382584449046, 147.73472667050004, 147.68445049197172, 147.6609483136609, 147.73742764493392, 147.62790131172304, 147.48739252932847, 147.36351511159037, 147.2215187937817, 147.04812993560776, 146.94538508326386, 146.88060437157836, 146.82044972492227, 146.8164810692781, 146.8413288209086, 146.84116427979723, 146.8394672120169, 147.00485703788303, 147.4770792959826, 147.817218826215, 148.1705107788914, 148.47579846695126, 148.82539958837265, 149.183891444057, 149.4697251889742, 149.67377673340184, 149.81305650496478, 149.9904280875434, 150.14007846128035, 150.239878909074, 150.28966573837238, 150.20391075306978, 150.15998210226013, 150.27000979267785, 150.5559650364827, 150.68046528829242, 150.6248699607287, 150.78021041654085, 151.01438261890317, 151.13528737626874, 151.16845415770086, 151.2075643437323, 151.26821513009244, 151.3026621839121, 151.30639203958404, 151.3147559197378, 151.3073808705118, 151.34340421551022, 151.38759907144882, 151.96089339201993, 152.1528861694694, 152.2170518380823, 152.23455882578511, 152.2113127639541, 152.10282682743374, 151.87198519726473, 151.6510370404767, 151.34594340822935, 150.97352198900109, 150.65205707864365, 150.42454660896908, 150.154539587346, 149.84871209487744, 149.74969292329442, 149.83514858267003, 150.0877291341709, 150.27050121785888, 150.52975294914143, 150.79389877247448, 150.9734589914341, 151.09053762264713, 151.1695089458394, 151.25605386767162, 151.29752040526364, 151.16070674400996, 151.15469299931087, 151.0828125051546, 151.04432154535112, 150.93790730931556, 150.92435719121517, 150.88832921594152, 150.84899832001318, 150.84980780342147, 150.88192086010653, 150.86032453790423, 150.7916310763138, 150.73654032492752, 150.6598019851838, 150.56367539361713, 150.2434565384463, 150.03649244036873, 149.82673798323603, 149.67798494117076, 149.4913275522452, 149.22668741583306, 149.63449249217058, 150.56328808715745, 151.4285410309318, 152.25751781142137, 153.04833686728685, 153.62202246178472, 154.0410117376859, 154.22160265733064, 154.42129629858564, 154.7096349827342, 154.88179189508043, 155.0493552840062, 155.07682004093277, 155.3374563954683, 155.6321939835729, 155.77837655237738, 155.72782586690028, 155.6489280744696, 155.35052614849639, 154.90356624216776, 154.82436577115132, 154.8910682143538, 154.91180462162026, 154.9085444749973, 154.87934423908357, 154.91523096006392]} | "consistent" |
[
1678199400,
1678203000,
1678206600,
1678210200,
1678213800,
1678217400,
1678221000,
1678287600,
1678291200,
1678294800,
1678298400,
1678302000,
1678305600,
1678372200,
1678375800,
1678379400,
1678383000,
1678386600,
1678390200,
1678393800,
1678460400,
1678464000,
1678467600,
1678471200,
1678474800,
1678478400,
1678714200,
1678717800,
1678721400,
1678725000,
1678728600,
1678732200,
1678735800,
1678802400,
1678806000,
1678809600,
1678813200,
1678816800,
1678820400,
1678887000,
1678890600,
1678894200,
1678897800,
1678901400,
1678905000,
1678908600,
1678975200,
1678978800,
1678982400,
1678986000,
1678989600,
1678993200,
1679059800,
1679063400,
1679067000,
1679070600,
1679074200,
1679077800,
1679081400,
1679320800,
1679324400,
1679328000,
1679331600,
1679335200,
1679338800,
1679405400,
1679409000,
1679412600,
1679416200,
1679419800,
1679423400,
1679427000,
1679493600,
1679497200,
1679500800,
1679504400,
1679508000,
1679511600,
1679578200,
1679581800,
1679585400,
1679589000,
1679592600,
1679596200,
1679599800,
1679666400,
1679670000,
1679673600,
1679677200,
1679680800,
1679684400,
1679923800,
1679927400,
1679931000,
1679934600,
1679938200,
1679941800,
1679945400,
1680012000,
1680015600,
1680019200,
1680022800,
1680026400,
1680030000,
1680096600,
1680100200,
1680103800,
1680107400,
1680111000,
1680114600,
1680118200,
1680184800,
1680188400,
1680192000,
1680195600,
1680199200,
1680202800,
1680269400,
1680273000,
1680276600,
1680280200,
1680283800,
1680287400,
1680291000,
1680530400,
1680534000,
1680537600,
1680541200,
1680544800,
1680548400,
1680615000,
1680618600,
1680622200,
1680625800,
1680629400,
1680633000,
1680636600,
1680703200,
1680706800,
1680710400,
1680714000,
1680717600,
1680721140,
1680787800
] | [
35.97,
35.88,
35.66,
35.8,
35.735,
35.21,
35.19,
35.29,
35.5,
35.51,
35.23,
35.21,
34.99,
34.5,
35.81,
35.12,
34.88,
34.98,
34.44,
33.88,
32.06,
32.64,
32.84,
32.39,
32.15,
32.645,
32.59,
30.62,
32.31,
31.54,
31.34,
31.895,
31.71,
31.71,
31.61,
31.88,
31.86,
31.67,
31.595,
31.32,
31.77,
31.72,
31.65,
31.84,
32.1895,
32.482,
31.86,
32.15,
32.475,
32.285,
31.93,
32.16,
31,
30.7,
30.01,
30.11,
29.88,
29.99,
30.16,
28.9,
29.1,
28.36,
28.215,
28.27,
28.24,
28.49,
28.28,
28.75,
29.2,
29.35,
29.195,
29.25,
28.465,
28.66,
28.48,
28.5,
28.8,
28.74,
28.05,
28.31,
28.4,
28.19,
27.79,
27.34,
27.135,
26.96,
26.635,
26.695,
26.54,
26.62,
26.53,
27.13,
27.17,
27.08,
27.235,
27.17,
27.37,
27.66,
27.57,
27.79,
28.08,
27.99,
27.975,
28.425,
28.9,
28.56,
28.82,
28.88,
28.83,
29.005,
29.16,
30.04,
30.01,
29.79,
29.76,
29.71,
29.63,
29.92,
30.27,
30.56,
30.86,
30.61,
30.59,
30.61,
30.18,
30.05,
30.16,
30.14,
30.135,
30.205,
30.7,
30.305,
29.95,
30.05,
30.055,
30.03,
29.91,
29.59,
28.54,
28.92,
29.14,
29.21,
29.03,
28.98
] | [
1680789000,
1680792600,
1680796200,
1680799800,
1680803400,
1680807000,
1680810600,
1681136400,
1681140000,
1681143600,
1681147200,
1681150800,
1681154400,
1681221000,
1681224600,
1681228200,
1681231800,
1681235400,
1681239000,
1681242600,
1681309200,
1681312800,
1681316400,
1681320000,
1681323600,
1681327200
] | [
28.42,
28.74,
29.14,
29.38,
29.37,
29.425,
29.7,
29.11,
29.23,
28.85,
29.31,
29.25,
29.42,
29.35,
28.98,
28.73,
28.86,
29.02,
29.12,
28.96,
28.65,
28.3,
28.65,
29.16,
28.98,
28.585
] | {"article_url": "https://www.zacks.com/stock/news/2075461/heres-why-ringcentral-rng-is-a-strong-growth-stock", "content": "Here's Why RingCentral (RNG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-06T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: RingCentral (RNG Quick QuoteRNG - Free Report)\nRingCentral is a leading provider of contact center software-as-a-service (SaaS) solutions along with global enterprise cloud communications, video meetings, collaboration, and customer engagement solutions that enable businesses to communicate, collaborate, and connect.\nRNG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. RNG has a Growth Style Score of A, forecasting year-over-year earnings growth of 54.3% for the current fiscal year.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.22 to $3.07 per share. RNG boasts an average earnings surprise of 9.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, RNG should be on investors' short list.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-04-06T13:45:03Z", "timestamp_ms": 1680788703000} | {"input_bin_label": "<-4%", "input_percentage_change": -15.27659044574182, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.134195853407681, "overall_bin_label": "<-4%", "overall_percentage_change": -20.53099805393383} | {"in_ema_10": [35.97, 35.95363636363636, 35.900247933884295, 35.88202103681442, 35.8552899392118, 35.73796449571874, 35.63833458740624, 35.57500102605965, 35.56136447586699, 35.552025480254805, 35.49347539293575, 35.44193441240198, 35.35976451923798, 35.20344369755834, 35.31372666163864, 35.278503632249794, 35.2060484263862, 35.16494871249779, 35.033139855680005, 34.823478063738186, 34.321027506694875, 34.01538614184126, 33.80167957059739, 33.5450105577615, 33.29137227453214, 33.17385004279902, 33.06769548956283, 32.62265994600595, 32.56581268309578, 32.379301286169266, 32.19033741595667, 32.13663970396455, 32.05906884869826, 31.995601785298575, 31.92549236978974, 31.917221029827967, 31.90681720622288, 31.86375953236417, 31.81489416284341, 31.724913405962788, 31.733110968515007, 31.730727156057732, 31.71604949131996, 31.738585947443603, 31.820570320635674, 31.940830262338274, 31.92613385100404, 31.966836787185123, 32.05923009860601, 32.100279171586735, 32.06931932220733, 32.08580671816963, 31.88838731486606, 31.672316893981318, 31.370077458711986, 31.140972466218898, 30.911704745088187, 30.74412206416306, 30.63791805249705, 30.32193295204304, 30.09976332439885, 29.783442719962693, 29.49827131633311, 29.274949258817998, 29.08677666630563, 28.978271817886423, 28.851313305543435, 28.832892704535535, 28.89963948552907, 28.981523215432876, 29.02033717626326, 29.062094053306303, 28.953531498159702, 28.900162134857936, 28.82376901942922, 28.76490192498754, 28.771283393171622, 28.765595503504052, 28.635487230139677, 28.576307733750646, 28.54425178215962, 28.479842367221504, 28.354416482272136, 28.16997712185902, 27.981799463339197, 27.79601774273207, 27.584923607689873, 27.42311931538262, 27.262552167131233, 27.145724500380098, 27.03377459122008, 27.051270120089157, 27.07285737098204, 27.074156030803486, 27.103400388839216, 27.11550940905027, 27.16178042558658, 27.252365802752657, 27.310117474979442, 27.397368843164998, 27.52148359895318, 27.60666839914351, 27.673637781117414, 27.81024909364152, 28.008385622070332, 28.108679145330267, 28.23801020981567, 28.35473562621282, 28.44114733053776, 28.54366599771271, 28.65572672540131, 28.90741277532834, 29.107883179814095, 29.231904419847893, 29.327921798057364, 29.397390562046933, 29.439683187129308, 29.527013516742162, 29.662101968243586, 29.825356155835657, 30.013473218410994, 30.121932633245358, 30.20703579083711, 30.280302010684906, 30.262065281469468, 30.22350795756593, 30.211961056190304, 30.198877227792067, 30.187263186375326, 30.19048806157981, 30.283126595838024, 30.287103578412925, 30.225812018701482, 30.193846197119395, 30.168601434006778, 30.14340117327827, 30.100964596318583, 30.008061942442474, 29.741141589271116, 29.59184311849455, 29.50968982422281, 29.455200765273208, 29.37789153522353, 29.30554761972834], "in_ema_200": [35.97, 35.96910447761194, 35.966028811168044, 35.96437678319622, 35.96209442714452, 35.95461090050627, 35.947002831844515, 35.940465490234125, 35.93608274903777, 35.931843119694115, 35.92485960606532, 35.9177465751592, 35.90851526595364, 35.894500188680475, 35.893659390783164, 35.885961287392284, 35.87595172234361, 35.86703677983273, 35.85283740888912, 35.83320718591511, 35.7956628358065, 35.76426320559948, 35.7351660592751, 35.701880824854456, 35.66653872709471, 35.63647366513357, 35.60616049433622, 35.55654695707915, 35.52424300725747, 35.48459879823003, 35.44335900919292, 35.40805195437508, 35.371255417515634, 35.334825015351306, 35.29776207987517, 35.26375449699084, 35.229886293040686, 35.19446453888108, 35.15864897133003, 35.1204534591775, 35.08711561381255, 35.053611975864165, 35.019745190034676, 34.98810593441244, 34.96025910919441, 34.93559981457556, 34.904996831345954, 34.87758392755147, 34.85367761981464, 34.82811863852296, 34.799281637144624, 34.77302012831731, 34.73547763947833, 34.695323633115365, 34.64870349746248, 34.603542268632005, 34.5565418480486, 34.51110362070484, 34.46780905731474, 34.41240797216733, 34.359548191349745, 34.29985119442089, 34.239305411391825, 34.179909337646635, 34.12080576214767, 34.06477784411635, 34.007217865567924, 33.95490724003989, 33.90759473018874, 33.86224552889333, 33.81580527487449, 33.77037437661704, 33.71758458182484, 33.66726035713007, 33.61564582621335, 33.56474387769382, 33.5173334908511, 33.469797834225716, 33.41586949756675, 33.365064825949176, 33.315661195840235, 33.26465959190153, 33.21018536710649, 33.15177556245867, 33.09190714890187, 33.03089314742026, 32.96725241958523, 32.904841947748565, 32.84151018707445, 32.77960461307371, 32.717419492545616, 32.66182327868944, 32.60717827094129, 32.552181472225456, 32.499274193894856, 32.44624658997551, 32.395736673657346, 32.34861491571051, 32.30106650858902, 32.25618027467271, 32.214626242088904, 32.17259016007807, 32.130823093808644, 32.09394923217871, 32.0621686428038, 32.02732119362167, 31.99540754990404, 31.964408469805495, 31.93322032582733, 31.904083805172334, 31.876779488702958, 31.858503075880044, 31.840110010448406, 31.81971090586683, 31.79921626998756, 31.778428048395646, 31.757050654879272, 31.738771543885452, 31.724156901657736, 31.712573250894973, 31.70408993496567, 31.693203467951086, 31.682226319016248, 31.671557400419072, 31.656716033250724, 31.640728809039278, 31.625995189048837, 31.61120916726726, 31.59652051883674, 31.58267454352493, 31.573891712246077, 31.561265924064525, 31.545233427307664, 31.530355482757344, 31.515675328700056, 31.500892489608514, 31.485062713592512, 31.466206368183634, 31.437089886908176, 31.412044216391678, 31.389436811253454, 31.36775087283302, 31.344489670118264, 31.32096240971908], "in_ema_50": [35.97, 35.966470588235296, 35.954452133794696, 35.948395187371375, 35.94002674865093, 35.91139824870384, 35.88310812130369, 35.85984897929178, 35.845737254613674, 35.83257108776608, 35.80894084903015, 35.7854529725976, 35.754258738378084, 35.70507212118679, 35.70918693996378, 35.68608156976912, 35.654470527817395, 35.62802070319711, 35.58143165601291, 35.51470884597319, 35.37923006769973, 35.27180928073111, 35.176444210898524, 35.06717188890251, 34.95277299129849, 34.86227208967894, 34.77316338027977, 34.61029422811194, 34.52008661132324, 34.40322046970272, 34.2830941767732, 34.189443424742876, 34.092210349262764, 33.998790335566184, 33.905112283191045, 33.82569611522277, 33.74860999305717, 33.667095875682385, 33.585837213890926, 33.49698085256187, 33.429256113245714, 33.362226461745884, 33.295080325991144, 33.23801835242286, 33.19689998566118, 33.16886469210584, 33.11753666496443, 33.079594050652105, 33.0558844800383, 33.02565371611523, 32.98268690371855, 32.95042467220018, 32.87393743015311, 32.788684981911814, 32.67971694340547, 32.57894372993859, 32.47310279935276, 32.37572621898599, 32.288834994712026, 32.15593950472332, 32.03609873983221, 31.891938004936833, 31.747744357684407, 31.61136222601051, 31.47915194263755, 31.361930297828234, 31.241070286148698, 31.14338125531934, 31.067170225698973, 30.999830216848036, 30.929052561285367, 30.86320736280359, 30.769160015242665, 30.68644785778217, 30.599920490810323, 30.51757066764129, 30.45021495518477, 30.38314770204027, 30.291651713724967, 30.213939881814184, 30.142804984488137, 30.066224396861152, 29.97696069502346, 29.873550471689207, 29.76615633554453, 29.65611098905259, 29.53763604830543, 29.426160124842472, 29.31297737484865, 29.207370418972232, 29.102375500581164, 29.025027441734842, 28.952281267549164, 28.878858472743318, 28.81439343459652, 28.749907417553523, 28.695793401178875, 28.65517405211304, 28.612618206932137, 28.58035866940539, 28.560736760801255, 28.538354927044345, 28.516262576964177, 28.512683652377348, 28.527872528754706, 28.529132429587857, 28.54053900097657, 28.553851197016705, 28.56468056183958, 28.581947990787047, 28.604616697030693, 28.66090623832361, 28.71381187603641, 28.75601533187812, 28.79538727964761, 28.831254445151625, 28.862577800243717, 28.90404533748906, 28.95761218699929, 29.020450924764027, 29.092590104185046, 29.15209637460916, 29.20848475207547, 29.26344613434702, 29.299389423196157, 29.328825132090426, 29.361420224949626, 29.391952765147682, 29.421091872396794, 29.45183336759692, 29.50078107867155, 29.532319075586393, 29.548698719681045, 29.568357593419044, 29.5874416093634, 29.604796840368756, 29.616765591726843, 29.61571596067873, 29.573531021044275, 29.54790235355234, 29.5319061828248, 29.51928241094932, 29.500094865421893, 29.479698988346527], "in_lower_bb": [NaN, 35.79772077938643, 35.517710034295845, 35.564504436032344, 35.566677900306225, 35.17421183991336, 35.008501795692915, 34.96263651466351, 34.98988968164613, 35.014729213576366, 34.97294901086058, 34.938694607670016, 34.850633654547806, 34.6107167860269, 34.63860014078537, 34.6302528643598, 34.580894508887724, 34.559767995605654, 34.42681949456919, 34.167005551240884, 33.31046326817032, 32.89102605075308, 32.58914772066931, 32.23912315479808, 31.891712522590318, 31.67861322058276, 31.48422811829036, 30.88247536298676, 30.74206936148522, 30.51153770690228, 30.274359751007303, 30.17488587953429, 30.06910619344302, 29.961207292143857, 30.050847860136386, 30.138928195624857, 30.25560078976214, 30.47509218450924, 30.682996375854948, 30.82582117292433, 30.811516705626683, 30.819818617171798, 30.866199027779246, 30.88061524705225, 30.878886404341397, 30.90175349039436, 30.95504534044522, 31.211465321844067, 31.186510474003367, 31.20391920813057, 31.279287072182782, 31.279601568802878, 31.128249112023866, 30.913364428927668, 30.525617781300667, 30.239933586471942, 29.94089189271271, 29.71542694283926, 29.55193434017912, 29.11987448441578, 28.79522326366122, 28.34015896492508, 27.919984049428084, 27.577121935029844, 27.299098593175305, 27.146244862077886, 26.953824364459013, 26.90218530809369, 26.994810236897287, 27.13475984125516, 27.26925397645858, 27.554635658808373, 27.599003754693634, 27.66907731168436, 27.649890300089485, 27.670529473770475, 27.709894265722003, 27.78829987263478, 27.877372774816394, 27.840805639389213, 27.83072878863682, 27.80744155503519, 27.722748174348318, 27.519344520952593, 27.29160414309777, 27.0357239609068, 26.74184318721796, 26.497570205418256, 26.27807489717703, 26.134867877572265, 25.998935793092834, 26.004793072017506, 25.96458735143348, 25.941474564254406, 25.934412440808774, 25.936967816967517, 26.013267652296015, 26.11637740677297, 26.137751379340518, 26.19005371857377, 26.239439039158547, 26.26654219409413, 26.2495865828887, 26.16882078947811, 26.048882700655298, 26.044342462397747, 26.084696875091744, 26.142835219492273, 26.272198583600023, 26.403535933283976, 26.583363643977894, 26.54220453052376, 26.567041028744267, 26.68970571207708, 26.824557466768447, 27.017247583719378, 27.208427353121987, 27.349782616214036, 27.517147186248696, 27.64503016837034, 27.716636595404093, 27.888639863073088, 28.11483741262666, 28.271908355832117, 28.37684528387684, 28.572424384425823, 28.7317682039946, 28.899461988796627, 29.111111338831734, 29.310401086002134, 29.484600391464845, 29.50025444161407, 29.493202339952802, 29.52906403281658, 29.573178356780605, 29.62828071220333, 29.690319577227097, 29.61607395502581, 29.170598762156978, 28.963869897180636, 28.86608516484514, 28.78347645453636, 28.684212601870843, 28.5998350632316], "in_macd": [0.0, -0.007179487179492128, -0.03027248155454032, -0.03685220670246281, -0.04677247903541826, -0.09589209435000612, -0.13487877763807887, -0.15590961180807028, -0.15385787662149397, -0.14969930487564653, -0.1670713719707777, -0.18037346018523692, -0.20628964371297798, -0.26333178586476436, -0.20052056634420268, -0.20406709730279715, -0.2236654666030944, -0.2284942121619835, -0.27275041780313813, -0.3489881809943185, -0.5499267341384666, -0.6548224468965529, -0.7135889176113253, -0.7873963927569605, -0.8553948830533216, -0.8594347841908885, -0.8571932846925066, -1.0028195368269124, -0.9706712211279154, -0.9958465154249652, -1.0201764865645373, -0.9833389826247156, -0.9580293828698743, -0.9272822106075935, -0.9006024350675474, -0.8478977398715841, -0.7985376767992847, -0.7659218134030468, -0.7376225265438521, -0.7289820878189097, -0.6780075892416022, -0.6343323258064899, -0.5984690017384509, -0.5483941010955249, -0.47503178177590755, -0.3888073802374521, -0.36644002996957425, -0.32160589480277935, -0.2568884852583935, -0.21841315316226684, -0.21409871174038386, -0.18993100166066768, -0.2613673427473735, -0.33828906476405507, -0.44974296019292126, -0.5239619043586359, -0.5944871523020439, -0.6341922650519862, -0.6445117435306926, -0.7457647623555417, -0.8006408909236598, -0.8935422350619469, -0.9677123225200148, -1.0104072648587277, -1.0347362679462258, -1.0220625664569845, -1.0172377283505192, -0.9643722542973023, -0.8760660024972324, -0.7849307225684328, -0.7169480306291369, -0.6511274254843435, -0.6547594023596801, -0.6345877671211575, -0.6259109843317638, -0.6103846048320207, -0.5673324886446736, -0.5319231954649055, -0.5531618039939765, -0.5427571604883319, -0.5212406203002793, -0.5151950048218872, -0.536496075261077, -0.5829684686221377, -0.6290882244620306, -0.6720129536874531, -0.7239110981952592, -0.7515360137134017, -0.7769796254303074, -0.781677844007028, -0.7836302620485363, -0.7283664270434649, -0.6735771953210516, -0.630154552856812, -0.5765880432012764, -0.5332343613549035, -0.47723664069059524, -0.40479128529046093, -0.35059858478846806, -0.28659463328646595, -0.21004914839701527, -0.15486337934235905, -0.11105842205631689, -0.03957523988569989, 0.054772840047242255, 0.10094557686026207, 0.15671116180653044, 0.20340258976378678, 0.2336776106446692, 0.2686944775952824, 0.30543197190023363, 0.40093363300068674, 0.4687946651107211, 0.4990698935147577, 0.5147092332214562, 0.5171080408751827, 0.5067127130725382, 0.5159276247590974, 0.5451879957413404, 0.5850337223429101, 0.6335164571749949, 0.6443389251240639, 0.6438797313505482, 0.6377777449883908, 0.5914268696905332, 0.53800180363449, 0.49878841223862125, 0.4607860296664903, 0.42536209996277563, 0.39834492312980885, 0.4121252555469468, 0.3867152566652514, 0.3340810380922363, 0.29701341911802714, 0.26498592939044485, 0.23487908211795272, 0.19904176209399793, 0.143168741994387, 0.014001347420681043, -0.057044347443856225, -0.09450699330702506, -0.1171970207689732, -0.14799750358651664, -0.17443095874457626], "in_signal": [0.0, -0.0014358974358984256, -0.007203214259626805, -0.013133012748194006, -0.01986090600563886, -0.035067143674512316, -0.05502947046722563, -0.07520549873539456, -0.09093597431261445, -0.10268864042522087, -0.11556518673433225, -0.1285268414245132, -0.14407940188220617, -0.1679298786787178, -0.17444801621181477, -0.18037183243001126, -0.18903055926462792, -0.19692328984409907, -0.2120887154359069, -0.23946860854758922, -0.30156023366576473, -0.37221267631192234, -0.4404879245718029, -0.5098696182088345, -0.5789746711777319, -0.6350666937803633, -0.679492011962792, -0.744157516935616, -0.789460257774076, -0.8307375093042539, -0.8686253047563107, -0.8915680403299918, -0.9048603088379684, -0.9093446891918935, -0.9075962383670243, -0.8956565386679364, -0.8762327662942061, -0.8541705757159743, -0.83086096588155, -0.810485190269022, -0.783989670063538, -0.7540582012121284, -0.7229403613173929, -0.6880311092730194, -0.6454312437735971, -0.594106471066368, -0.5485731828470093, -0.5031797252381633, -0.45392147724220944, -0.40681981242622095, -0.36827559228905354, -0.3326066741633764, -0.3183588078801759, -0.3223448592569518, -0.3478244794441457, -0.3830519644270437, -0.4253390020020438, -0.4671096546120323, -0.5025900723957644, -0.5512250103877199, -0.6011081864949079, -0.6595949962083157, -0.7212184614706556, -0.77905622214827, -0.8301922313078611, -0.8685662983376858, -0.8983005843402525, -0.9115149183316624, -0.9044251351647765, -0.8805262526455078, -0.8478106082422336, -0.8084739716906557, -0.7777310578244607, -0.7491023996838001, -0.7244641166133929, -0.7016482142571185, -0.6747850691346295, -0.6462126944006847, -0.6276025163193432, -0.6106334451531409, -0.5927548801825686, -0.5772429051104323, -0.5690935391405613, -0.5718685250368766, -0.5833124649219074, -0.6010525626750165, -0.625624269779065, -0.6508066185659325, -0.6760412199388075, -0.6971685447524517, -0.7144608882116686, -0.7172419959780278, -0.7085090358466326, -0.6928381392486685, -0.6695881200391902, -0.6423173683023329, -0.6093012227799854, -0.5683992352820806, -0.5248391051833581, -0.4771902108039797, -0.4237619983225869, -0.3699822745265413, -0.3181975040324964, -0.26247305120313713, -0.1990238729530613, -0.13902998299039662, -0.07988175403101122, -0.023224885272051618, 0.02815561391129254, 0.07626338664809051, 0.12209710369851914, 0.17786440955895266, 0.23605046066930635, 0.28865434723839667, 0.3338653244350086, 0.37051386772304346, 0.3977536367929424, 0.4213884343861734, 0.4461483466572068, 0.4739254217943475, 0.5058436288704771, 0.5335426881211944, 0.5556100967670652, 0.5720436264113303, 0.5759202750671709, 0.5683365807806348, 0.5544269470722321, 0.5356987635910837, 0.5136314308654221, 0.49057412931829947, 0.47488435456402894, 0.4572505349842735, 0.43261663560586605, 0.4054959923082983, 0.37739397972472766, 0.3488910002033727, 0.3189211525814978, 0.2837706704640756, 0.2298168058553967, 0.17244457519554615, 0.11905426149503191, 0.07180400504223089, 0.027843703316481387, -0.01261122909573014], "in_sma_10": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.500499999999995, 35.433499999999995, 35.3665, 35.2365, 35.244, 35.235, 35.204, 35.172999999999995, 35.06699999999999, 34.903999999999996, 34.587, 34.33, 34.114999999999995, 33.903999999999996, 33.538, 33.290499999999994, 33.0615, 32.6255, 32.4125, 32.1785, 32.106500000000004, 32.032, 31.919, 31.851000000000006, 31.796999999999997, 31.720499999999998, 31.647499999999997, 31.752499999999998, 31.681, 31.659000000000002, 31.701999999999998, 31.684499999999996, 31.678500000000003, 31.691499999999998, 31.749450000000003, 31.809649999999998, 31.809649999999998, 31.85765, 31.94565, 32.04215, 32.05815, 32.10215, 32.03715, 31.92315, 31.7052, 31.468, 31.27, 31.053999999999995, 30.8225, 30.483999999999998, 30.201, 29.820999999999998, 29.5425, 29.299500000000002, 29.122500000000002, 28.960500000000003, 28.8005, 28.676499999999997, 28.580499999999994, 28.6255, 28.634999999999998, 28.724, 28.749000000000002, 28.788, 28.812, 28.813, 28.865000000000002, 28.864000000000004, 28.749000000000002, 28.645, 28.565500000000004, 28.459500000000002, 28.391999999999996, 28.26, 28.1255, 27.9715, 27.755000000000003, 27.5505, 27.3995, 27.2305, 27.0435, 26.9375, 26.8755, 26.8495, 26.859500000000004, 26.8805, 26.954, 27.0505, 27.153499999999998, 27.2705, 27.4255, 27.5115, 27.592000000000002, 27.726499999999998, 27.893, 28.032, 28.177, 28.299, 28.425, 28.546499999999998, 28.654499999999995, 28.859499999999997, 29.063, 29.1995, 29.285500000000003, 29.4005, 29.481499999999993, 29.585499999999996, 29.7295, 29.885, 30.055, 30.112000000000002, 30.169999999999998, 30.252, 30.294, 30.328000000000003, 30.380999999999993, 30.403000000000002, 30.389499999999998, 30.354000000000003, 30.338, 30.307499999999997, 30.2435, 30.1875, 30.175, 30.173000000000002, 30.148000000000003, 30.093, 29.9335, 29.805, 29.649, 29.539500000000004, 29.4475, 29.340500000000002], "in_sma_200": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.543181818181814, 35.51541666666667, 35.475, 35.40535714285714, 35.43233333333333, 35.4128125, 35.381470588235295, 35.35916666666667, 35.31078947368421, 35.23925, 35.087857142857146, 34.97659090909091, 34.88369565217391, 34.77979166666667, 34.6746, 34.59653846153846, 34.522222222222226, 34.38285714285714, 34.311379310344826, 34.219, 34.12612903225807, 34.05640625, 33.98530303030304, 33.91838235294117, 33.852428571428575, 33.79763888888888, 33.74527027027027, 33.69065789473684, 33.636923076923075, 33.579, 33.53487804878049, 33.49166666666667, 33.448837209302326, 33.41227272727273, 33.3851, 33.36546739130435, 33.333436170212764, 33.30878125, 33.29176530612245, 33.27163, 33.24532352941176, 33.22445192307692, 33.18248113207547, 33.136509259259256, 33.079663636363634, 33.02663392857143, 32.971429824561405, 32.92002586206897, 32.87324576271187, 32.807024999999996, 32.74625409836066, 32.67550806451613, 32.60470634920635, 32.5369765625, 32.47086923076923, 32.410553030303035, 32.34890298507462, 32.29597794117647, 32.25110869565218, 32.20966428571429, 32.167204225352116, 32.1266875, 32.07652739726027, 32.03035810810811, 31.983019999999996, 31.937190789473682, 31.896448051948052, 31.855980769230772, 31.807803797468353, 31.764081249999997, 31.72254938271605, 31.679469512195123, 31.63260843373494, 31.581505952380954, 31.52919411764706, 31.47606395348837, 31.420419540229886, 31.36672159090909, 31.312488764044943, 31.260350000000003, 31.20836813186813, 31.16403804347826, 31.12109139784946, 31.078101063829788, 31.037647368421055, 30.997359375000002, 30.959963917525773, 30.92629081632653, 30.89238888888889, 30.861365, 30.833826732673266, 30.805946078431372, 30.778461165048544, 30.75583173076923, 30.738157142857144, 30.717608490566036, 30.6998738317757, 30.68302314814815, 30.666022935779818, 30.650922727272725, 30.63749099099099, 30.63215625, 30.626650442477874, 30.61931140350877, 30.61183913043478, 30.604064655172415, 30.595739316239317, 30.590012711864407, 30.587323529411766, 30.587095833333333, 30.58935123966942, 30.589520491803277, 30.589524390243902, 30.589689516129035, 30.586412, 30.58215476190476, 30.578830708661418, 30.57540234375, 30.571988372093024, 30.569165384615385, 30.570164122137403, 30.568155303030306, 30.563507518796992, 30.55967537313433, 30.555937037037033, 30.552069852941177, 30.547383211678834, 30.540445652173915, 30.526053956834534, 30.514582142857144, 30.50483333333333, 30.495714788732393, 30.48546503496504, 30.475010416666667], "in_sma_50": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.543181818181814, 35.51541666666667, 35.475, 35.40535714285714, 35.43233333333333, 35.4128125, 35.381470588235295, 35.35916666666667, 35.31078947368421, 35.23925, 35.087857142857146, 34.97659090909091, 34.88369565217391, 34.77979166666667, 34.6746, 34.59653846153846, 34.522222222222226, 34.38285714285714, 34.311379310344826, 34.219, 34.12612903225807, 34.05640625, 33.98530303030304, 33.91838235294117, 33.852428571428575, 33.79763888888888, 33.74527027027027, 33.69065789473684, 33.636923076923075, 33.579, 33.53487804878049, 33.49166666666667, 33.448837209302326, 33.41227272727273, 33.3851, 33.36546739130435, 33.333436170212764, 33.30878125, 33.29176530612245, 33.27163, 33.19083, 33.11643, 33.02323, 32.92123, 32.806729999999995, 32.70473, 32.598530000000004, 32.49253, 32.38573, 32.25353, 32.130930000000006, 31.99393, 31.85843, 31.73383, 31.582430000000002, 31.44983, 31.317830000000004, 31.193230000000003, 31.08843, 30.99783, 30.94053, 30.87273, 30.78523, 30.710630000000002, 30.63723, 30.55433, 30.47853, 30.440929999999998, 30.355729999999998, 30.291130000000003, 30.232329999999997, 30.15823, 30.079829999999998, 29.99243, 29.902929999999998, 29.80453, 29.700029999999998, 29.600530000000003, 29.499430000000004, 29.405429999999996, 29.300629999999998, 29.20883, 29.11923, 29.024029999999996, 28.924939999999996, 28.8187, 28.728900000000003, 28.6391, 28.541, 28.4511, 28.3741, 28.2907, 28.2302, 28.184700000000003, 28.1625, 28.131499999999996, 28.110300000000002, 28.0881, 28.061499999999995, 28.0636, 28.0648, 28.0984, 28.134300000000003, 28.164699999999996, 28.195099999999996, 28.219500000000004, 28.246499999999997, 28.269899999999996, 28.2913, 28.315499999999997, 28.3488, 28.375999999999998, 28.418500000000005, 28.4575, 28.491500000000002, 28.5225, 28.5497, 28.5777, 28.6194, 28.6573, 28.7033, 28.7456, 28.788800000000002, 28.843000000000004, 28.9014, 28.9628, 29.028300000000005, 29.086199999999998, 29.126199999999997, 29.172200000000004, 29.2244, 29.266, 29.303199999999997, 29.3412], "in_upper_bb": [NaN, 36.05227922061356, 36.15562329903749, 36.09049556396766, 36.05132209969377, 36.244121493419975, 36.26149820430708, 36.221113485336495, 36.17344365168721, 36.134270786423635, 36.11341462550305, 36.09213872566332, 36.0993663454522, 36.199997499687385, 36.22606652588129, 36.195372135640206, 36.18204666758287, 36.15856533772768, 36.19475945279923, 36.31149444875911, 36.77703673182969, 36.87247394924692, 36.8923522793307, 36.90137684520192, 36.89028747740969, 36.84688677941723, 36.78127188170964, 36.916024637013244, 36.73743063851478, 36.57096229309773, 36.4191402489927, 36.18711412046571, 35.96489380655699, 35.79379270785615, 35.28415213986362, 34.87207180437514, 34.45339921023786, 33.902907815490764, 33.41050362414506, 33.01167882707567, 32.99698329437331, 32.8966813828282, 32.731300972220744, 32.66188475294774, 32.66756359565861, 32.62839650960564, 32.502104659554774, 32.39868467815593, 32.44013952599664, 32.49723079186943, 32.48086292781721, 32.507048431197134, 32.58740088797614, 32.701285571072326, 32.92903221869933, 33.03771641352805, 33.13875810728728, 33.196223057160736, 33.216215659820875, 33.40627551558423, 33.46392673633878, 33.58299103507492, 33.65966595057192, 33.64552806497016, 33.528601406824706, 33.282255137922114, 33.11667563554098, 32.82831469190631, 32.40818976310271, 31.974740158744844, 31.56674602354142, 30.990364341191622, 30.692496245306366, 30.418422688315637, 30.284609699910515, 30.102970526229523, 29.95560573427799, 29.752200127365214, 29.452127225183617, 29.429694360610778, 29.36977121136318, 29.376058444964812, 29.41825182565168, 29.52865547904741, 29.64589585690223, 29.7487760390932, 29.878156812782045, 29.91692979458174, 29.870425102822967, 29.740632122427737, 29.61006420690717, 29.3922069279825, 29.30291264856652, 29.168025435745598, 29.050587559191225, 28.91503218303248, 28.695732347703988, 28.48462259322703, 28.41524862065948, 28.31094628142623, 28.22956096084146, 28.18245780590587, 28.21791341711131, 28.40717921052189, 28.7036172993447, 28.868157537602254, 29.04630312490825, 29.206664780507726, 29.306301416399975, 29.413464066716017, 29.496636356022105, 29.82879546947624, 30.08795897125574, 30.23629428792292, 30.353942533231553, 30.415252416280627, 30.450072646878017, 30.534717383785967, 30.637352813751303, 30.786469831629667, 30.992863404595912, 31.082860136926904, 31.11816258737333, 31.17959164416788, 31.20265471612317, 31.156075615574174, 31.130731796005396, 31.089038011203375, 31.00788866116826, 30.928598913997863, 30.908399608535163, 30.91924555838592, 30.920297660047197, 30.910435967183414, 30.895821643219403, 30.872719287796667, 30.8386804227729, 30.87992604497419, 31.152401237843023, 31.195130102819355, 31.120914835154863, 31.063523545463635, 31.006787398129166, 30.9281649367684], "out_ema_10": [28.42, 28.47818181818182, 28.59851239669422, 28.74060105184072, 28.855037224233314, 28.958666819827258, 29.093454670767755, 29.096462912446345, 29.12074238291064, 29.071516495108707, 29.114877132361666, 29.139444926477722, 29.19045493984541, 29.219463132600787, 29.175924381218824, 29.094847220997217, 29.052147726270448, 29.046302685130367, 29.059702196924846, 29.04157452475669, 28.97037915661911, 28.848492037233815, 28.812402575918576, 28.87560210756974, 28.894583542557058, 28.8382956257285], "out_ema_200": [28.42, 28.423184079601995, 28.430316576322376, 28.439766162627627, 28.449022220710937, 28.458733442395406, 28.471084353416348, 28.477441723034097, 28.484929865093463, 28.48856240374925, 28.496735912169655, 28.504231077222695, 28.513343205807544, 28.52166814903334, 28.526228664963355, 28.52825624043636, 28.53155717336734, 28.536417300995527, 28.542224094020447, 28.5463810682093, 28.54741210235647, 28.544950290392727, 28.54599556113509, 28.55210505803922, 28.55636271915326, 28.556647667221387], "out_ema_50": [28.42, 28.432549019607848, 28.460292195309503, 28.496359168042463, 28.530619592825115, 28.565693334282955, 28.6101759486248, 28.629776891815983, 28.653315052921236, 28.661028188100797, 28.686478063077235, 28.708576962564404, 28.736475905208938, 28.76053567363212, 28.769142117803412, 28.76760713279151, 28.771230382485964, 28.780986053761023, 28.794280718319413, 28.800779513679437, 28.794866591574362, 28.775460058571447, 28.77054005627453, 28.785812995244157, 28.79342817190125, 28.7852545181012], "out_lower_bb": [NaN, 28.12745166004061, 28.045186706215002, 28.06958833498123, 28.170714589665707, 28.255554703017115, 28.281556645605463, 28.339050944560423, 28.398430742092074, 28.383224928506635, 28.430035042900556, 28.469482406758278, 28.503375733876386, 28.53576272669061, 28.536042047982132, 28.49055023220955, 28.47908564403299, 28.490085064925662, 28.50765467779904, 28.51124462414589, 28.571703831376123, 28.457871671306652, 28.40228879853935, 28.404492756054193, 28.398971709880502, 28.349775639481262], "out_macd": [0.0, 0.025527065527064963, 0.07714482836989589, 0.13585225135650347, 0.17950220097443292, 0.21604273470956414, 0.26414665447686403, 0.2517591653546418, 0.24875746686453226, 0.2132574755476142, 0.21970896411074037, 0.21747341852218227, 0.22680484669613676, 0.2259470784940092, 0.19318447288272367, 0.1453712123851929, 0.11662439903373212, 0.10553644670385864, 0.1036238179929434, 0.08818088874088303, 0.05034747250361704, -0.00778808121507879, -0.025326898730128278, 0.0019042487863458746, 0.008858518221913414, -0.017303903368137696], "out_signal": [0.0, 0.005105413105412993, 0.019513296158309573, 0.042781087197948355, 0.07012530995324527, 0.09930879490450906, 0.13227636681898006, 0.15617292652611242, 0.1746898345937964, 0.18240336278455996, 0.18986448304979606, 0.19538627014427332, 0.20166998545464604, 0.20652540406251868, 0.2038572178265597, 0.19216001673828634, 0.1770528931973755, 0.16274960389867216, 0.15092444671752642, 0.13837573512219775, 0.12077008259848161, 0.09505844983576954, 0.07098138012258999, 0.05716595385534117, 0.047504466728655624, 0.034542792709296964], "out_sma_10": [28.42, 28.58, 28.766666666666666, 28.92, 29.01, 29.079166666666666, 29.167857142857144, 29.160625, 29.168333333333333, 29.1365, 29.2255, 29.2765, 29.3045, 29.301499999999997, 29.2625, 29.193, 29.108999999999998, 29.1, 29.089000000000006, 29.1, 29.034, 28.939, 28.862000000000002, 28.843, 28.843, 28.8285], "out_sma_200": [28.42, 28.58, 28.766666666666666, 28.92, 29.01, 29.079166666666666, 29.167857142857144, 29.160625, 29.168333333333333, 29.1365, 29.152272727272727, 29.160416666666666, 29.180384615384618, 29.1925, 29.178333333333335, 29.150312500000002, 29.133235294117647, 29.126944444444444, 29.12657894736842, 29.11825, 29.09595238095238, 29.05977272727273, 29.04195652173913, 29.046875, 29.0442, 29.026538461538465], "out_sma_50": [28.42, 28.58, 28.766666666666666, 28.92, 29.01, 29.079166666666666, 29.167857142857144, 29.160625, 29.168333333333333, 29.1365, 29.152272727272727, 29.160416666666666, 29.180384615384618, 29.1925, 29.178333333333335, 29.150312500000002, 29.133235294117647, 29.126944444444444, 29.12657894736842, 29.11825, 29.09595238095238, 29.05977272727273, 29.04195652173913, 29.046875, 29.0442, 29.026538461538465], "out_upper_bb": [NaN, 29.032548339959387, 29.48814662711833, 29.770411665018774, 29.849285410334296, 29.902778630316217, 30.054157640108826, 29.982199055439576, 29.93823592457459, 29.889775071493368, 29.8745104116449, 29.851350926575055, 29.85739349689285, 29.849237273309388, 29.820624618684537, 29.810074767790454, 29.787384944202305, 29.763803823963226, 29.7455032169378, 29.72525537585411, 29.68779616862388, 29.757628328693354, 29.764211201460657, 29.740007243945815, 29.706528290119504, 29.67172436051874], "overall_ema_10": [35.97, 35.95363636363636, 35.900247933884295, 35.88202103681442, 35.8552899392118, 35.73796449571874, 35.63833458740624, 35.57500102605965, 35.56136447586699, 35.552025480254805, 35.49347539293575, 35.44193441240198, 35.35976451923798, 35.20344369755834, 35.31372666163864, 35.278503632249794, 35.2060484263862, 35.16494871249779, 35.033139855680005, 34.823478063738186, 34.321027506694875, 34.01538614184126, 33.80167957059739, 33.5450105577615, 33.29137227453214, 33.17385004279902, 33.06769548956283, 32.62265994600595, 32.56581268309578, 32.379301286169266, 32.19033741595667, 32.13663970396455, 32.05906884869826, 31.995601785298575, 31.92549236978974, 31.917221029827967, 31.90681720622288, 31.86375953236417, 31.81489416284341, 31.724913405962788, 31.733110968515007, 31.730727156057732, 31.71604949131996, 31.738585947443603, 31.820570320635674, 31.940830262338274, 31.92613385100404, 31.966836787185123, 32.05923009860601, 32.100279171586735, 32.06931932220733, 32.08580671816963, 31.88838731486606, 31.672316893981318, 31.370077458711986, 31.140972466218898, 30.911704745088187, 30.74412206416306, 30.63791805249705, 30.32193295204304, 30.09976332439885, 29.783442719962693, 29.49827131633311, 29.274949258817998, 29.08677666630563, 28.978271817886423, 28.851313305543435, 28.832892704535535, 28.89963948552907, 28.981523215432876, 29.02033717626326, 29.062094053306303, 28.953531498159702, 28.900162134857936, 28.82376901942922, 28.76490192498754, 28.771283393171622, 28.765595503504052, 28.635487230139677, 28.576307733750646, 28.54425178215962, 28.479842367221504, 28.354416482272136, 28.16997712185902, 27.981799463339197, 27.79601774273207, 27.584923607689873, 27.42311931538262, 27.262552167131233, 27.145724500380098, 27.03377459122008, 27.051270120089157, 27.07285737098204, 27.074156030803486, 27.103400388839216, 27.11550940905027, 27.16178042558658, 27.252365802752657, 27.310117474979442, 27.397368843164998, 27.52148359895318, 27.60666839914351, 27.673637781117414, 27.81024909364152, 28.008385622070332, 28.108679145330267, 28.23801020981567, 28.35473562621282, 28.44114733053776, 28.54366599771271, 28.65572672540131, 28.90741277532834, 29.107883179814095, 29.231904419847893, 29.327921798057364, 29.397390562046933, 29.439683187129308, 29.527013516742162, 29.662101968243586, 29.825356155835657, 30.013473218410994, 30.121932633245358, 30.20703579083711, 30.280302010684906, 30.262065281469468, 30.22350795756593, 30.211961056190304, 30.198877227792067, 30.187263186375326, 30.19048806157981, 30.283126595838024, 30.287103578412925, 30.225812018701482, 30.193846197119395, 30.168601434006778, 30.14340117327827, 30.100964596318583, 30.008061942442474, 29.741141589271116, 29.59184311849455, 29.50968982422281, 29.455200765273208, 29.37789153522353, 29.30554761972834, 29.144538961595913, 29.070986423123927, 29.0835343461923, 29.137437192339156, 29.17972133918658, 29.224317459334475, 29.310805194000935, 29.274295158728037, 29.266241493504758, 29.190561221958436, 29.212277363420537, 29.2191360246168, 29.255656747413745, 29.27281006606579, 29.219571872235647, 29.130558804556436, 29.081366294637082, 29.07020878652125, 29.079261734426474, 29.057577782712567, 28.98347273131028, 28.859204961981135, 28.821167696166384, 28.882773569590675, 28.90045110239237, 28.843096356502848], "overall_ema_200": [35.97, 35.96910447761194, 35.966028811168044, 35.96437678319622, 35.96209442714452, 35.95461090050627, 35.947002831844515, 35.940465490234125, 35.93608274903777, 35.931843119694115, 35.92485960606532, 35.9177465751592, 35.90851526595364, 35.894500188680475, 35.893659390783164, 35.885961287392284, 35.87595172234361, 35.86703677983273, 35.85283740888912, 35.83320718591511, 35.7956628358065, 35.76426320559948, 35.7351660592751, 35.701880824854456, 35.66653872709471, 35.63647366513357, 35.60616049433622, 35.55654695707915, 35.52424300725747, 35.48459879823003, 35.44335900919292, 35.40805195437508, 35.371255417515634, 35.334825015351306, 35.29776207987517, 35.26375449699084, 35.229886293040686, 35.19446453888108, 35.15864897133003, 35.1204534591775, 35.08711561381255, 35.053611975864165, 35.019745190034676, 34.98810593441244, 34.96025910919441, 34.93559981457556, 34.904996831345954, 34.87758392755147, 34.85367761981464, 34.82811863852296, 34.799281637144624, 34.77302012831731, 34.73547763947833, 34.695323633115365, 34.64870349746248, 34.603542268632005, 34.5565418480486, 34.51110362070484, 34.46780905731474, 34.41240797216733, 34.359548191349745, 34.29985119442089, 34.239305411391825, 34.179909337646635, 34.12080576214767, 34.06477784411635, 34.007217865567924, 33.95490724003989, 33.90759473018874, 33.86224552889333, 33.81580527487449, 33.77037437661704, 33.71758458182484, 33.66726035713007, 33.61564582621335, 33.56474387769382, 33.5173334908511, 33.469797834225716, 33.41586949756675, 33.365064825949176, 33.315661195840235, 33.26465959190153, 33.21018536710649, 33.15177556245867, 33.09190714890187, 33.03089314742026, 32.96725241958523, 32.904841947748565, 32.84151018707445, 32.77960461307371, 32.717419492545616, 32.66182327868944, 32.60717827094129, 32.552181472225456, 32.499274193894856, 32.44624658997551, 32.395736673657346, 32.34861491571051, 32.30106650858902, 32.25618027467271, 32.214626242088904, 32.17259016007807, 32.130823093808644, 32.09394923217871, 32.0621686428038, 32.02732119362167, 31.99540754990404, 31.964408469805495, 31.93322032582733, 31.904083805172334, 31.876779488702958, 31.858503075880044, 31.840110010448406, 31.81971090586683, 31.79921626998756, 31.778428048395646, 31.757050654879272, 31.738771543885452, 31.724156901657736, 31.712573250894973, 31.70408993496567, 31.693203467951086, 31.682226319016248, 31.671557400419072, 31.656716033250724, 31.640728809039278, 31.625995189048837, 31.61120916726726, 31.59652051883674, 31.58267454352493, 31.573891712246077, 31.561265924064525, 31.545233427307664, 31.530355482757344, 31.515675328700056, 31.500892489608514, 31.485062713592512, 31.466206368183634, 31.437089886908176, 31.412044216391678, 31.389436811253454, 31.36775087283302, 31.344489670118264, 31.32096240971908, 31.292097112109936, 31.266703110994417, 31.245541886009402, 31.226979280178465, 31.20850187440555, 31.19075558709803, 31.175922198171683, 31.155365758388882, 31.13620789014621, 31.113459552930824, 31.095514681757383, 31.077151351590643, 31.060662283415613, 31.043640768157747, 31.023107029171104, 31.00029004380622, 30.97899362545989, 30.959501151574717, 30.941197657529198, 30.921484248001548, 30.898882414688103, 30.873022888173793, 30.850903257445697, 30.834078349411413, 30.81562980862125, 30.793434487142434], "overall_ema_50": [35.97, 35.966470588235296, 35.954452133794696, 35.948395187371375, 35.94002674865093, 35.91139824870384, 35.88310812130369, 35.85984897929178, 35.845737254613674, 35.83257108776608, 35.80894084903015, 35.7854529725976, 35.754258738378084, 35.70507212118679, 35.70918693996378, 35.68608156976912, 35.654470527817395, 35.62802070319711, 35.58143165601291, 35.51470884597319, 35.37923006769973, 35.27180928073111, 35.176444210898524, 35.06717188890251, 34.95277299129849, 34.86227208967894, 34.77316338027977, 34.61029422811194, 34.52008661132324, 34.40322046970272, 34.2830941767732, 34.189443424742876, 34.092210349262764, 33.998790335566184, 33.905112283191045, 33.82569611522277, 33.74860999305717, 33.667095875682385, 33.585837213890926, 33.49698085256187, 33.429256113245714, 33.362226461745884, 33.295080325991144, 33.23801835242286, 33.19689998566118, 33.16886469210584, 33.11753666496443, 33.079594050652105, 33.0558844800383, 33.02565371611523, 32.98268690371855, 32.95042467220018, 32.87393743015311, 32.788684981911814, 32.67971694340547, 32.57894372993859, 32.47310279935276, 32.37572621898599, 32.288834994712026, 32.15593950472332, 32.03609873983221, 31.891938004936833, 31.747744357684407, 31.61136222601051, 31.47915194263755, 31.361930297828234, 31.241070286148698, 31.14338125531934, 31.067170225698973, 30.999830216848036, 30.929052561285367, 30.86320736280359, 30.769160015242665, 30.68644785778217, 30.599920490810323, 30.51757066764129, 30.45021495518477, 30.38314770204027, 30.291651713724967, 30.213939881814184, 30.142804984488137, 30.066224396861152, 29.97696069502346, 29.873550471689207, 29.76615633554453, 29.65611098905259, 29.53763604830543, 29.426160124842472, 29.31297737484865, 29.207370418972232, 29.102375500581164, 29.025027441734842, 28.952281267549164, 28.878858472743318, 28.81439343459652, 28.749907417553523, 28.695793401178875, 28.65517405211304, 28.612618206932137, 28.58035866940539, 28.560736760801255, 28.538354927044345, 28.516262576964177, 28.512683652377348, 28.527872528754706, 28.529132429587857, 28.54053900097657, 28.553851197016705, 28.56468056183958, 28.581947990787047, 28.604616697030693, 28.66090623832361, 28.71381187603641, 28.75601533187812, 28.79538727964761, 28.831254445151625, 28.862577800243717, 28.90404533748906, 28.95761218699929, 29.020450924764027, 29.092590104185046, 29.15209637460916, 29.20848475207547, 29.26344613434702, 29.299389423196157, 29.328825132090426, 29.361420224949626, 29.391952765147682, 29.421091872396794, 29.45183336759692, 29.50078107867155, 29.532319075586393, 29.548698719681045, 29.568357593419044, 29.5874416093634, 29.604796840368756, 29.616765591726843, 29.61571596067873, 29.573531021044275, 29.54790235355234, 29.5319061828248, 29.51928241094932, 29.500094865421893, 29.479698988346527, 29.438142165274115, 29.41076404114572, 29.400145843453732, 29.399355810377116, 29.398204602127034, 29.39925540204362, 29.411049307845833, 29.399243452636192, 29.392606454493595, 29.371327770003653, 29.368922759415273, 29.364259121791147, 29.36644503858365, 29.365800135109783, 29.350670718046654, 29.32633068988796, 29.30804321185314, 29.296747399623605, 29.28981612905013, 29.27688216320503, 29.252298548961697, 29.214953507825946, 29.192798468303362, 29.191512253860093, 29.1832176556695, 29.159758139760896], "overall_lower_bb": [NaN, 35.79772077938643, 35.517710034295845, 35.564504436032344, 35.566677900306225, 35.17421183991336, 35.008501795692915, 34.96263651466351, 34.98988968164613, 35.014729213576366, 34.97294901086058, 34.938694607670016, 34.850633654547806, 34.6107167860269, 34.63860014078537, 34.6302528643598, 34.580894508887724, 34.559767995605654, 34.42681949456919, 34.167005551240884, 33.31046326817032, 32.89102605075308, 32.58914772066931, 32.23912315479808, 31.891712522590318, 31.67861322058276, 31.48422811829036, 30.88247536298676, 30.74206936148522, 30.51153770690228, 30.274359751007303, 30.17488587953429, 30.06910619344302, 29.961207292143857, 30.050847860136386, 30.138928195624857, 30.25560078976214, 30.47509218450924, 30.682996375854948, 30.82582117292433, 30.811516705626683, 30.819818617171798, 30.866199027779246, 30.88061524705225, 30.878886404341397, 30.90175349039436, 30.95504534044522, 31.211465321844067, 31.186510474003367, 31.20391920813057, 31.279287072182782, 31.279601568802878, 31.128249112023866, 30.913364428927668, 30.525617781300667, 30.239933586471942, 29.94089189271271, 29.71542694283926, 29.55193434017912, 29.11987448441578, 28.79522326366122, 28.34015896492508, 27.919984049428084, 27.577121935029844, 27.299098593175305, 27.146244862077886, 26.953824364459013, 26.90218530809369, 26.994810236897287, 27.13475984125516, 27.26925397645858, 27.554635658808373, 27.599003754693634, 27.66907731168436, 27.649890300089485, 27.670529473770475, 27.709894265722003, 27.78829987263478, 27.877372774816394, 27.840805639389213, 27.83072878863682, 27.80744155503519, 27.722748174348318, 27.519344520952593, 27.29160414309777, 27.0357239609068, 26.74184318721796, 26.497570205418256, 26.27807489717703, 26.134867877572265, 25.998935793092834, 26.004793072017506, 25.96458735143348, 25.941474564254406, 25.934412440808774, 25.936967816967517, 26.013267652296015, 26.11637740677297, 26.137751379340518, 26.19005371857377, 26.239439039158547, 26.26654219409413, 26.2495865828887, 26.16882078947811, 26.048882700655298, 26.044342462397747, 26.084696875091744, 26.142835219492273, 26.272198583600023, 26.403535933283976, 26.583363643977894, 26.54220453052376, 26.567041028744267, 26.68970571207708, 26.824557466768447, 27.017247583719378, 27.208427353121987, 27.349782616214036, 27.517147186248696, 27.64503016837034, 27.716636595404093, 27.888639863073088, 28.11483741262666, 28.271908355832117, 28.37684528387684, 28.572424384425823, 28.7317682039946, 28.899461988796627, 29.111111338831734, 29.310401086002134, 29.484600391464845, 29.50025444161407, 29.493202339952802, 29.52906403281658, 29.573178356780605, 29.62828071220333, 29.690319577227097, 29.61607395502581, 29.170598762156978, 28.963869897180636, 28.86608516484514, 28.78347645453636, 28.684212601870843, 28.5998350632316, 28.385061540868758, 28.2675735020306, 28.22700767751755, 28.215630255548174, 28.208601338396612, 28.21568526186428, 28.30767994994099, 28.330513734628973, 28.33669194386658, 28.325609276153347, 28.37164086565387, 28.42893399143199, 28.480863604309565, 28.49541779852875, 28.575455679326847, 28.544144967640616, 28.517261965780808, 28.507465491976557, 28.51327731518829, 28.511244624145007, 28.571703831375164, 28.457871671305824, 28.402288798538553, 28.404492756053376, 28.398971709879667, 28.349775639480438], "overall_macd": [0.0, -0.007179487179492128, -0.03027248155454032, -0.03685220670246281, -0.04677247903541826, -0.09589209435000612, -0.13487877763807887, -0.15590961180807028, -0.15385787662149397, -0.14969930487564653, -0.1670713719707777, -0.18037346018523692, -0.20628964371297798, -0.26333178586476436, -0.20052056634420268, -0.20406709730279715, -0.2236654666030944, -0.2284942121619835, -0.27275041780313813, -0.3489881809943185, -0.5499267341384666, -0.6548224468965529, -0.7135889176113253, -0.7873963927569605, -0.8553948830533216, -0.8594347841908885, -0.8571932846925066, -1.0028195368269124, -0.9706712211279154, -0.9958465154249652, -1.0201764865645373, -0.9833389826247156, -0.9580293828698743, -0.9272822106075935, -0.9006024350675474, -0.8478977398715841, -0.7985376767992847, -0.7659218134030468, -0.7376225265438521, -0.7289820878189097, -0.6780075892416022, -0.6343323258064899, -0.5984690017384509, -0.5483941010955249, -0.47503178177590755, -0.3888073802374521, -0.36644002996957425, -0.32160589480277935, -0.2568884852583935, -0.21841315316226684, -0.21409871174038386, -0.18993100166066768, -0.2613673427473735, -0.33828906476405507, -0.44974296019292126, -0.5239619043586359, -0.5944871523020439, -0.6341922650519862, -0.6445117435306926, -0.7457647623555417, -0.8006408909236598, -0.8935422350619469, -0.9677123225200148, -1.0104072648587277, -1.0347362679462258, -1.0220625664569845, -1.0172377283505192, -0.9643722542973023, -0.8760660024972324, -0.7849307225684328, -0.7169480306291369, -0.6511274254843435, -0.6547594023596801, -0.6345877671211575, -0.6259109843317638, -0.6103846048320207, -0.5673324886446736, -0.5319231954649055, -0.5531618039939765, -0.5427571604883319, -0.5212406203002793, -0.5151950048218872, -0.536496075261077, -0.5829684686221377, -0.6290882244620306, -0.6720129536874531, -0.7239110981952592, -0.7515360137134017, -0.7769796254303074, -0.781677844007028, -0.7836302620485363, -0.7283664270434649, -0.6735771953210516, -0.630154552856812, -0.5765880432012764, -0.5332343613549035, -0.47723664069059524, -0.40479128529046093, -0.35059858478846806, -0.28659463328646595, -0.21004914839701527, -0.15486337934235905, -0.11105842205631689, -0.03957523988569989, 0.054772840047242255, 0.10094557686026207, 0.15671116180653044, 0.20340258976378678, 0.2336776106446692, 0.2686944775952824, 0.30543197190023363, 0.40093363300068674, 0.4687946651107211, 0.4990698935147577, 0.5147092332214562, 0.5171080408751827, 0.5067127130725382, 0.5159276247590974, 0.5451879957413404, 0.5850337223429101, 0.6335164571749949, 0.6443389251240639, 0.6438797313505482, 0.6377777449883908, 0.5914268696905332, 0.53800180363449, 0.49878841223862125, 0.4607860296664903, 0.42536209996277563, 0.39834492312980885, 0.4121252555469468, 0.3867152566652514, 0.3340810380922363, 0.29701341911802714, 0.26498592939044485, 0.23487908211795272, 0.19904176209399793, 0.143168741994387, 0.014001347420681043, -0.057044347443856225, -0.09450699330702506, -0.1171970207689732, -0.14799750358651664, -0.17443095874457626, -0.2378254782132032, -0.25925622163491013, -0.24118337136263435, -0.20512990324204594, -0.17534294214195612, -0.1456199049023823, -0.09873581698074574, -0.10794360203381714, -0.10435490255079216, -0.13066740406636157, -0.11309836788549887, -0.10283090799581629, -0.08005348605380647, -0.0668796826969178, -0.08531183468001302, -0.11872378469891132, -0.13317789044364048, -0.13022110274570764, -0.11844332203940056, -0.12062946738871005, -0.14569690927333667, -0.191596507225416, -0.19745406679214383, -0.15910937338382425, -0.1416129968002835, -0.15780115763312352], "overall_signal": [0.0, -0.0014358974358984256, -0.007203214259626805, -0.013133012748194006, -0.01986090600563886, -0.035067143674512316, -0.05502947046722563, -0.07520549873539456, -0.09093597431261445, -0.10268864042522087, -0.11556518673433225, -0.1285268414245132, -0.14407940188220617, -0.1679298786787178, -0.17444801621181477, -0.18037183243001126, -0.18903055926462792, -0.19692328984409907, -0.2120887154359069, -0.23946860854758922, -0.30156023366576473, -0.37221267631192234, -0.4404879245718029, -0.5098696182088345, -0.5789746711777319, -0.6350666937803633, -0.679492011962792, -0.744157516935616, -0.789460257774076, -0.8307375093042539, -0.8686253047563107, -0.8915680403299918, -0.9048603088379684, -0.9093446891918935, -0.9075962383670243, -0.8956565386679364, -0.8762327662942061, -0.8541705757159743, -0.83086096588155, -0.810485190269022, -0.783989670063538, -0.7540582012121284, -0.7229403613173929, -0.6880311092730194, -0.6454312437735971, -0.594106471066368, -0.5485731828470093, -0.5031797252381633, -0.45392147724220944, -0.40681981242622095, -0.36827559228905354, -0.3326066741633764, -0.3183588078801759, -0.3223448592569518, -0.3478244794441457, -0.3830519644270437, -0.4253390020020438, -0.4671096546120323, -0.5025900723957644, -0.5512250103877199, -0.6011081864949079, -0.6595949962083157, -0.7212184614706556, -0.77905622214827, -0.8301922313078611, -0.8685662983376858, -0.8983005843402525, -0.9115149183316624, -0.9044251351647765, -0.8805262526455078, -0.8478106082422336, -0.8084739716906557, -0.7777310578244607, -0.7491023996838001, -0.7244641166133929, -0.7016482142571185, -0.6747850691346295, -0.6462126944006847, -0.6276025163193432, -0.6106334451531409, -0.5927548801825686, -0.5772429051104323, -0.5690935391405613, -0.5718685250368766, -0.5833124649219074, -0.6010525626750165, -0.625624269779065, -0.6508066185659325, -0.6760412199388075, -0.6971685447524517, -0.7144608882116686, -0.7172419959780278, -0.7085090358466326, -0.6928381392486685, -0.6695881200391902, -0.6423173683023329, -0.6093012227799854, -0.5683992352820806, -0.5248391051833581, -0.4771902108039797, -0.4237619983225869, -0.3699822745265413, -0.3181975040324964, -0.26247305120313713, -0.1990238729530613, -0.13902998299039662, -0.07988175403101122, -0.023224885272051618, 0.02815561391129254, 0.07626338664809051, 0.12209710369851914, 0.17786440955895266, 0.23605046066930635, 0.28865434723839667, 0.3338653244350086, 0.37051386772304346, 0.3977536367929424, 0.4213884343861734, 0.4461483466572068, 0.4739254217943475, 0.5058436288704771, 0.5335426881211944, 0.5556100967670652, 0.5720436264113303, 0.5759202750671709, 0.5683365807806348, 0.5544269470722321, 0.5356987635910837, 0.5136314308654221, 0.49057412931829947, 0.47488435456402894, 0.4572505349842735, 0.43261663560586605, 0.4054959923082983, 0.37739397972472766, 0.3488910002033727, 0.3189211525814978, 0.2837706704640756, 0.2298168058553967, 0.17244457519554615, 0.11905426149503191, 0.07180400504223089, 0.027843703316481387, -0.01261122909573014, -0.057654078919224756, -0.09797450746236183, -0.12661628024241633, -0.14231900484234228, -0.14892379230226505, -0.1482630148222885, -0.13835757525397996, -0.1322747806099474, -0.12669080499811636, -0.1274861248117654, -0.12460857342651212, -0.12025304034037296, -0.11221312948305967, -0.1031464401258313, -0.09957951903666765, -0.10340837216911639, -0.10936227582402122, -0.11353404120835851, -0.11451589737456694, -0.11573861137739556, -0.12173027095658379, -0.13570351821035023, -0.14805362792670895, -0.150264777018132, -0.14853442097456232, -0.15038776830627457], "overall_sma_10": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.500499999999995, 35.433499999999995, 35.3665, 35.2365, 35.244, 35.235, 35.204, 35.172999999999995, 35.06699999999999, 34.903999999999996, 34.587, 34.33, 34.114999999999995, 33.903999999999996, 33.538, 33.290499999999994, 33.0615, 32.6255, 32.4125, 32.1785, 32.106500000000004, 32.032, 31.919, 31.851000000000006, 31.796999999999997, 31.720499999999998, 31.647499999999997, 31.752499999999998, 31.681, 31.659000000000002, 31.701999999999998, 31.684499999999996, 31.678500000000003, 31.691499999999998, 31.749450000000003, 31.809649999999998, 31.809649999999998, 31.85765, 31.94565, 32.04215, 32.05815, 32.10215, 32.03715, 31.92315, 31.7052, 31.468, 31.27, 31.053999999999995, 30.8225, 30.483999999999998, 30.201, 29.820999999999998, 29.5425, 29.299500000000002, 29.122500000000002, 28.960500000000003, 28.8005, 28.676499999999997, 28.580499999999994, 28.6255, 28.634999999999998, 28.724, 28.749000000000002, 28.788, 28.812, 28.813, 28.865000000000002, 28.864000000000004, 28.749000000000002, 28.645, 28.565500000000004, 28.459500000000002, 28.391999999999996, 28.26, 28.1255, 27.9715, 27.755000000000003, 27.5505, 27.3995, 27.2305, 27.0435, 26.9375, 26.8755, 26.8495, 26.859500000000004, 26.8805, 26.954, 27.0505, 27.153499999999998, 27.2705, 27.4255, 27.5115, 27.592000000000002, 27.726499999999998, 27.893, 28.032, 28.177, 28.299, 28.425, 28.546499999999998, 28.654499999999995, 28.859499999999997, 29.063, 29.1995, 29.285500000000003, 29.4005, 29.481499999999993, 29.585499999999996, 29.7295, 29.885, 30.055, 30.112000000000002, 30.169999999999998, 30.252, 30.294, 30.328000000000003, 30.380999999999993, 30.403000000000002, 30.389499999999998, 30.354000000000003, 30.338, 30.307499999999997, 30.2435, 30.1875, 30.175, 30.173000000000002, 30.148000000000003, 30.093, 29.9335, 29.805, 29.649, 29.539500000000004, 29.4475, 29.340500000000002, 29.177, 29.047999999999995, 28.971000000000004, 28.95, 29.033000000000005, 29.083499999999997, 29.139500000000005, 29.129499999999997, 29.1495, 29.1365, 29.225500000000004, 29.276500000000006, 29.304499999999997, 29.301499999999997, 29.2625, 29.193, 29.108999999999998, 29.1, 29.089, 29.1, 29.034, 28.939, 28.862000000000002, 28.843, 28.842999999999996, 28.828500000000002], "overall_sma_200": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.543181818181814, 35.51541666666667, 35.475, 35.40535714285714, 35.43233333333333, 35.4128125, 35.381470588235295, 35.35916666666667, 35.31078947368421, 35.23925, 35.087857142857146, 34.97659090909091, 34.88369565217391, 34.77979166666667, 34.6746, 34.59653846153846, 34.522222222222226, 34.38285714285714, 34.311379310344826, 34.219, 34.12612903225807, 34.05640625, 33.98530303030304, 33.91838235294117, 33.852428571428575, 33.79763888888888, 33.74527027027027, 33.69065789473684, 33.636923076923075, 33.579, 33.53487804878049, 33.49166666666667, 33.448837209302326, 33.41227272727273, 33.3851, 33.36546739130435, 33.333436170212764, 33.30878125, 33.29176530612245, 33.27163, 33.24532352941176, 33.22445192307692, 33.18248113207547, 33.136509259259256, 33.079663636363634, 33.02663392857143, 32.971429824561405, 32.92002586206897, 32.87324576271187, 32.807024999999996, 32.74625409836066, 32.67550806451613, 32.60470634920635, 32.5369765625, 32.47086923076923, 32.410553030303035, 32.34890298507462, 32.29597794117647, 32.25110869565218, 32.20966428571429, 32.167204225352116, 32.1266875, 32.07652739726027, 32.03035810810811, 31.983019999999996, 31.937190789473682, 31.896448051948052, 31.855980769230772, 31.807803797468353, 31.764081249999997, 31.72254938271605, 31.679469512195123, 31.63260843373494, 31.581505952380954, 31.52919411764706, 31.47606395348837, 31.420419540229886, 31.36672159090909, 31.312488764044943, 31.260350000000003, 31.20836813186813, 31.16403804347826, 31.12109139784946, 31.078101063829788, 31.037647368421055, 30.997359375000002, 30.959963917525773, 30.92629081632653, 30.89238888888889, 30.861365, 30.833826732673266, 30.805946078431372, 30.778461165048544, 30.75583173076923, 30.738157142857144, 30.717608490566036, 30.6998738317757, 30.68302314814815, 30.666022935779818, 30.650922727272725, 30.63749099099099, 30.63215625, 30.626650442477874, 30.61931140350877, 30.61183913043478, 30.604064655172415, 30.595739316239317, 30.590012711864407, 30.587323529411766, 30.587095833333333, 30.58935123966942, 30.589520491803277, 30.589524390243902, 30.589689516129035, 30.586412, 30.58215476190476, 30.578830708661418, 30.57540234375, 30.571988372093024, 30.569165384615385, 30.570164122137403, 30.568155303030306, 30.563507518796992, 30.55967537313433, 30.555937037037033, 30.552069852941177, 30.547383211678834, 30.540445652173915, 30.526053956834534, 30.514582142857144, 30.50483333333333, 30.495714788732393, 30.48546503496504, 30.475010416666667, 30.460837931034483, 30.449051369863014, 30.440146258503404, 30.43298310810811, 30.425848993288593, 30.41917666666667, 30.414413907284768, 30.405832236842105, 30.398147058823533, 30.388094155844154, 30.38113870967742, 30.37388782051282, 30.36781210191083, 30.361370253164555, 30.352682389937108, 30.342540624999998, 30.333332298136646, 30.325225308641976, 30.317831288343555, 30.30955182926829, 30.29949393939394, 30.28744879518072, 30.27764371257485, 30.270991071428572, 30.26335207100592, 30.253479411764705], "overall_sma_50": [35.97, 35.925, 35.836666666666666, 35.8275, 35.809, 35.70916666666667, 35.635, 35.591875, 35.58166666666667, 35.5745, 35.543181818181814, 35.51541666666667, 35.475, 35.40535714285714, 35.43233333333333, 35.4128125, 35.381470588235295, 35.35916666666667, 35.31078947368421, 35.23925, 35.087857142857146, 34.97659090909091, 34.88369565217391, 34.77979166666667, 34.6746, 34.59653846153846, 34.522222222222226, 34.38285714285714, 34.311379310344826, 34.219, 34.12612903225807, 34.05640625, 33.98530303030304, 33.91838235294117, 33.852428571428575, 33.79763888888888, 33.74527027027027, 33.69065789473684, 33.636923076923075, 33.579, 33.53487804878049, 33.49166666666667, 33.448837209302326, 33.41227272727273, 33.3851, 33.36546739130435, 33.333436170212764, 33.30878125, 33.29176530612245, 33.27163, 33.19083, 33.11643, 33.02323, 32.92123, 32.806729999999995, 32.70473, 32.598530000000004, 32.49253, 32.38573, 32.25353, 32.130930000000006, 31.99393, 31.85843, 31.73383, 31.582430000000002, 31.44983, 31.317830000000004, 31.193230000000003, 31.08843, 30.99783, 30.94053, 30.87273, 30.78523, 30.710630000000002, 30.63723, 30.55433, 30.47853, 30.440929999999998, 30.355729999999998, 30.291130000000003, 30.232329999999997, 30.15823, 30.079829999999998, 29.99243, 29.902929999999998, 29.80453, 29.700029999999998, 29.600530000000003, 29.499430000000004, 29.405429999999996, 29.300629999999998, 29.20883, 29.11923, 29.024029999999996, 28.924939999999996, 28.8187, 28.728900000000003, 28.6391, 28.541, 28.4511, 28.3741, 28.2907, 28.2302, 28.184700000000003, 28.1625, 28.131499999999996, 28.110300000000002, 28.0881, 28.061499999999995, 28.0636, 28.0648, 28.0984, 28.134300000000003, 28.164699999999996, 28.195099999999996, 28.219500000000004, 28.246499999999997, 28.269899999999996, 28.2913, 28.315499999999997, 28.3488, 28.375999999999998, 28.418500000000005, 28.4575, 28.491500000000002, 28.5225, 28.5497, 28.5777, 28.6194, 28.6573, 28.7033, 28.7456, 28.788800000000002, 28.843000000000004, 28.9014, 28.9628, 29.028300000000005, 29.086199999999998, 29.126199999999997, 29.172200000000004, 29.2244, 29.266, 29.303199999999997, 29.3412, 29.364900000000002, 29.3963, 29.431699999999996, 29.4661, 29.5021, 29.5348, 29.5672, 29.5896, 29.614700000000003, 29.623199999999997, 29.6314, 29.6452, 29.6572, 29.6666, 29.6696, 29.664099999999998, 29.6581, 29.6377, 29.619899999999998, 29.6033, 29.581100000000003, 29.5529, 29.533300000000004, 29.5181, 29.4923, 29.452800000000003], "overall_upper_bb": [NaN, 36.05227922061356, 36.15562329903749, 36.09049556396766, 36.05132209969377, 36.244121493419975, 36.26149820430708, 36.221113485336495, 36.17344365168721, 36.134270786423635, 36.11341462550305, 36.09213872566332, 36.0993663454522, 36.199997499687385, 36.22606652588129, 36.195372135640206, 36.18204666758287, 36.15856533772768, 36.19475945279923, 36.31149444875911, 36.77703673182969, 36.87247394924692, 36.8923522793307, 36.90137684520192, 36.89028747740969, 36.84688677941723, 36.78127188170964, 36.916024637013244, 36.73743063851478, 36.57096229309773, 36.4191402489927, 36.18711412046571, 35.96489380655699, 35.79379270785615, 35.28415213986362, 34.87207180437514, 34.45339921023786, 33.902907815490764, 33.41050362414506, 33.01167882707567, 32.99698329437331, 32.8966813828282, 32.731300972220744, 32.66188475294774, 32.66756359565861, 32.62839650960564, 32.502104659554774, 32.39868467815593, 32.44013952599664, 32.49723079186943, 32.48086292781721, 32.507048431197134, 32.58740088797614, 32.701285571072326, 32.92903221869933, 33.03771641352805, 33.13875810728728, 33.196223057160736, 33.216215659820875, 33.40627551558423, 33.46392673633878, 33.58299103507492, 33.65966595057192, 33.64552806497016, 33.528601406824706, 33.282255137922114, 33.11667563554098, 32.82831469190631, 32.40818976310271, 31.974740158744844, 31.56674602354142, 30.990364341191622, 30.692496245306366, 30.418422688315637, 30.284609699910515, 30.102970526229523, 29.95560573427799, 29.752200127365214, 29.452127225183617, 29.429694360610778, 29.36977121136318, 29.376058444964812, 29.41825182565168, 29.52865547904741, 29.64589585690223, 29.7487760390932, 29.878156812782045, 29.91692979458174, 29.870425102822967, 29.740632122427737, 29.61006420690717, 29.3922069279825, 29.30291264856652, 29.168025435745598, 29.050587559191225, 28.91503218303248, 28.695732347703988, 28.48462259322703, 28.41524862065948, 28.31094628142623, 28.22956096084146, 28.18245780590587, 28.21791341711131, 28.40717921052189, 28.7036172993447, 28.868157537602254, 29.04630312490825, 29.206664780507726, 29.306301416399975, 29.413464066716017, 29.496636356022105, 29.82879546947624, 30.08795897125574, 30.23629428792292, 30.353942533231553, 30.415252416280627, 30.450072646878017, 30.534717383785967, 30.637352813751303, 30.786469831629667, 30.992863404595912, 31.082860136926904, 31.11816258737333, 31.17959164416788, 31.20265471612317, 31.156075615574174, 31.130731796005396, 31.089038011203375, 31.00788866116826, 30.928598913997863, 30.908399608535163, 30.91924555838592, 30.920297660047197, 30.910435967183414, 30.895821643219403, 30.872719287796667, 30.8386804227729, 30.87992604497419, 31.152401237843023, 31.195130102819355, 31.120914835154863, 31.063523545463635, 31.006787398129166, 30.9281649367684, 30.96693845913124, 30.953426497969403, 30.89199232248246, 30.827369744451833, 30.7578986616034, 30.67281473813572, 30.48082005005901, 30.33848626537103, 30.26030805613342, 30.15139072384665, 30.030859134346127, 29.89556600856801, 29.794636395690436, 29.75608220147125, 29.720044320673157, 29.732355032359397, 29.731238034219192, 29.72203450802345, 29.725222684811712, 29.725255375854992, 29.68779616862484, 29.757628328694175, 29.764211201461446, 29.740007243946618, 29.706528290120325, 29.671724360519566]} | "consistent" |
[
1687268460,
1687272420,
1687275780,
1687279080,
1687282860,
1687286220,
1687289940,
1687356720,
1687360020,
1687363800,
1687367160,
1687371000,
1687374540,
1687440780,
1687444860,
1687448220,
1687452000,
1687455600,
1687459320,
1687462800,
1687529400,
1687532880,
1687536600,
1687540140,
1687543440,
1687547100,
1687786200,
1687790580,
1687794480,
1687797780,
1687801020,
1687804800,
1687808400,
1687874880,
1687878780,
1687881240,
1687885920,
1687888800,
1687892940,
1687959900,
1687963500,
1687966740,
1687970400,
1687974000,
1687977660,
1687981200,
1688047680,
1688051340,
1688055000,
1688058720,
1688062020,
1688065800,
1688132400,
1688135700,
1688139540,
1688143260,
1688146680,
1688150400,
1688154000,
1688393040,
1688396820,
1688400420,
1688564160,
1688568000,
1688571240,
1688575080,
1688578680,
1688582700,
1688586000,
1688652540,
1688656200,
1688660580,
1688663340,
1688666580,
1688670600,
1688737260,
1688740860,
1688744400,
1688747760,
1688752080,
1688755320,
1688758800,
1688998260,
1689001800,
1689005340,
1689008460,
1689012480,
1689016080,
1689083160,
1689086460,
1689089940,
1689093360,
1689097200,
1689100680,
1689104400,
1689171000,
1689174720,
1689178440,
1689181680,
1689185280,
1689189000,
1689255840,
1689259020,
1689262920,
1689266460,
1689269820,
1689273540,
1689277080,
1689343860,
1689346980,
1689350880,
1689354780,
1689358080,
1689361740,
1689600840,
1689604560,
1689608400,
1689612300,
1689615600,
1689619260,
1689622800,
1689689160,
1689692520,
1689696480,
1689700380,
1689703380,
1689707400,
1689773400,
1689777780,
1689781140,
1689784620,
1689788340,
1689792000,
1689795660
] | [
323.44,
326.97,
326.97,
326.97,
327.67,
327.67,
328.41,
328.41,
329.29,
329.68,
328.765,
325.56,
326.87,
326.91,
327.13,
328.965,
329.51,
330.295,
330.295,
331.78,
330.78,
330.78,
330.22,
330.48,
332.14,
333.03,
331.68,
332.64,
333.45,
333.45,
333.165,
332.55,
332.55,
329.82,
329.82,
327.33,
327.33,
327.33,
327,
329.13,
329.13,
329.13,
329.13,
329.82,
329.82,
329.82,
330.51,
330.51,
330.87,
330.87,
331.79,
333,
333,
333.865,
333.67,
333.67,
333.67,
333.67,
333.67,
333.67,
335.4425,
335.4425,
335.4425,
335.4425,
335.4425,
335.88,
335.88,
335.88,
335.88,
335.99,
334.0407,
334.0407,
334.0407,
334,
334,
333.77,
333.77,
333.895,
333.8979,
333.8979,
335.2,
335.82,
339.23,
340.7179,
338.52,
338.52,
338.62,
337.845,
337.845,
337.845,
337.4,
340.99,
338.68,
338.68,
340.22,
341.11,
341.11,
341.9,
341.62,
342.56,
341.25,
341.25,
341.25,
340.6501,
340.6501,
341.5,
338.34,
338.34,
339.56,
339.615,
339.615,
339.475,
339.8,
340.345,
340.345,
341.73,
339.62,
339.62,
339.09,
339.3,
339.3,
339.3,
339.3,
339.3,
339.71,
339.24,
339.24,
339.24,
339.76,
340.55,
340.55,
341,
342.52,
342.52,
342.52,
343.9,
343.9,
343.9,
344.23,
344.23,
344.2954,
344.2954,
343.15,
345.74,
344.7,
345.54,
345.28,
345.28,
345.28,
343.6,
341.66,
344.34,
344.34,
343.22,
344.72,
344.72,
344.31,
344.31,
344.165,
345.17,
347.18,
349.96,
351.545,
349.91,
349.91,
349.62,
349.94,
348.8,
348.7841,
348.7841,
348.7841,
348.7841,
349.88,
350.75,
351.13,
350.22,
350.22,
350.22,
350.22,
349.09,
348.295,
347.15,
346.575,
346.575,
346.575,
345.7175,
346.5,
346.5,
346.5601,
346.5601,
347.325,
345.865,
345.865,
348.52,
348.4,
348.22,
348.22,
348.22,
347.94,
346.82,
347.485,
349.66,
349.43,
349.43,
349.43,
349.43,
350,
350,
349.19,
348.59,
348.59,
348.59,
348.81,
348.81,
348.81,
348.81,
347,
347,
347,
347.14,
345.87,
345.9445,
345.9445,
345.13,
345.45,
344.46
] | [
1689860820,
1689864360,
1689867960,
1689871560,
1689875040,
1689878700,
1689882240,
1689948660,
1689952560,
1689956100,
1689959220,
1689963180,
1689966840,
1690206060,
1690209720,
1690213620,
1690217280,
1690220520,
1690224300,
1690227900,
1690294440,
1690298160,
1690301520,
1690305240,
1690308960,
1690312440,
1690379040,
1690382700,
1690386060,
1690389840,
1690393680,
1690397100,
1690400700
] | [
342.8801,
346.14,
347.16,
346.19,
346.17,
346.7225,
347.16,
347.72,
347.72,
347.72,
347.605,
348.34,
348.3475,
348.3475,
346.97,
347.64,
346.24,
346.24,
346.44,
346.44,
346.44,
346.44,
347.07,
347.07,
348.05,
348.05,
349.295,
349.295,
349.56,
349.67,
349.12,
348.99,
351.745,
351.62,
351.62,
351.84,
351.84,
352.12,
352.32,
352.32,
353.38,
353.38,
354.1319,
354.1319,
352.62,
351.66,
352.305,
351.99
] | {"article_url": "https://www.zacks.com/stock/news/2124489/heres-why-caci-international-caci-is-a-strong-value-stock", "content": "Here's Why CACI International (CACI) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCACI Quick QuoteCACI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CACI International (CACI Quick QuoteCACI - Free Report)\nBased in Reston, VA, CACI International delivers IT applications and infrastructure to improve communications and secure the integrity of information systems and networks, enhance data collection and analysis, and increase efficiency and mission effectiveness. The company\u2019s solutions enrich defense and intelligence capabilities, assure homeland security, improve decision-making, and help customers operate smartly and proficiently.\nCACI is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.22; value investors should take notice.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.05 to $18.40 per share. CACI boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CACI should be on investors' short list.\nCACI International, Inc. (CACI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-07-20T13:40:06Z", "timestamp_ms": 1689860406000} | {"input_bin_label": ">+4%", "input_percentage_change": 5.045863986481594, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8107738924869992, "overall_bin_label": ">+4%", "overall_percentage_change": 8.82698491219392} | {"in_ema_10": [323.44, 324.08181818181816, 324.6069421487603, 325.03658903080384, 325.5153910252031, 325.9071381115298, 326.36220390943345, 326.7345304713547, 327.1991612947447, 327.6502228775184, 327.85290962706046, 327.43601696759487, 327.3331047916685, 327.25617664772875, 327.2332354390508, 327.5481017228597, 327.9048105005216, 328.33939040951765, 328.69495578960533, 329.255872918768, 329.5329869335374, 329.7597165819851, 329.84340447616967, 329.9591491168661, 330.35566745925405, 330.8419097393897, 330.9942897867734, 331.29350982554183, 331.6855989481706, 332.0063991394123, 332.2170538413373, 332.2775895065487, 332.32711868717615, 331.87127892587137, 331.49831912116747, 330.74044291731883, 330.12036238689717, 329.61302377109763, 329.13792853998893, 329.13648698726365, 329.1353075350339, 329.1343425286641, 329.13355297799785, 329.25836152745273, 329.36047761337045, 329.44402713821216, 329.6378403858099, 329.7964148611172, 329.9916121590959, 330.1513190392603, 330.449261032122, 330.9130317535544, 331.29248052563537, 331.76021133915617, 332.10744564112775, 332.39154643365, 332.6239925366227, 332.81417571178224, 332.9697801278218, 333.09709283185424, 333.5235304987898, 333.87243404446434, 334.15790058183444, 334.39146411241, 334.58256154651724, 334.8184594471504, 335.01146682039575, 335.16938194396016, 335.29858522687647, 335.42429700380796, 335.17273391220647, 334.9669095645325, 334.79850782552654, 334.6533245845217, 334.5345382964269, 334.39553133344015, 334.28179836372374, 334.2114713885012, 334.1544584087737, 334.1078114253603, 334.30639116620387, 334.5815927723486, 335.42675772283064, 336.3887835914069, 336.77627748387835, 337.093317941355, 337.37089649747224, 337.45709713429545, 337.5276249280599, 337.58532948659445, 337.5516332163045, 338.17679081334, 338.2682833927327, 338.34314095769037, 338.6843880562921, 339.1254084096935, 339.4862432442946, 339.9251081089683, 340.23327027097406, 340.6563120398879, 340.76425530536284, 340.8525725225696, 340.9248320639206, 340.87488077957136, 340.834011546922, 340.95510035657253, 340.4796275644684, 340.09060437092865, 339.9941308489416, 339.92519796731585, 339.86879833689477, 339.79719863927755, 339.79770797759073, 339.8972156180288, 339.97863096020535, 340.2970616947134, 340.17395956840187, 340.07323964687424, 339.89446880198795, 339.78638356526284, 339.6979501897605, 339.625595609804, 339.56639640802143, 339.51796069747206, 339.5528769342953, 339.49599021896887, 339.4494465427927, 339.411365353194, 339.47475347079506, 339.6702528397414, 339.8302068688793, 340.04289652908307, 340.49327897834064, 340.8617737095514, 341.16326939872386, 341.660856780774, 342.06797372972414, 342.4010694152288, 342.73360224882356, 343.0056745672192, 343.2401701004521, 343.432030082188, 343.38075188542655, 343.80970608807627, 343.971577708426, 344.25674539780306, 344.4427916891116, 344.59501138200034, 344.71955476709115, 344.51599935489276, 343.9967267449122, 344.05914006401906, 344.1102055069247, 343.9483499602111, 344.0886499674454, 344.2034408824553, 344.22281526746343, 344.23866703701555, 344.2252730302854, 344.39704157023345, 344.9030340120092, 345.82248237346204, 346.8629401237417, 347.41695101033406, 347.87023264481877, 348.18837216394263, 348.50684995231666, 348.56014996098634, 348.6008681498979, 348.6341830317346, 348.6614406623283, 348.68374236008674, 348.9012437491619, 349.23738124931424, 349.5814937494389, 349.69758579499546, 349.79257019590534, 349.87028470574074, 349.93386930469694, 349.7804385220247, 349.5103587907475, 349.0812026469752, 348.6255294384342, 348.2527059041734, 347.94766846705096, 347.5421832912235, 347.35269542009195, 347.1976598891661, 347.0817399093177, 346.98689628944175, 347.04836969136136, 346.83321156565927, 346.65717309917574, 346.9958688993256, 347.2511654630846, 347.4273171970692, 347.5714413430566, 347.6893610988645, 347.73493180816183, 347.5685805703142, 347.55338410298435, 347.936405175169, 348.2079678705928, 348.430155530485, 348.6119454340332, 348.76068262784537, 348.98601305914616, 349.17037432111954, 349.17394262637055, 349.0677712397577, 348.9809037416199, 348.90983033405263, 348.8916793642249, 348.87682857072946, 348.8646779215059, 348.8547364812321, 348.5175116664626, 348.2416004543785, 348.0158549172188, 347.85660856863353, 347.49540701070015, 347.21342391784555, 346.98271047823727, 346.6458540276486, 346.4284260226216, 346.0705303821449], "in_ema_200": [323.44, 323.47512437810946, 323.50989925991934, 323.54432812300473, 323.5853795844674, 323.62602257367666, 323.67362433911273, 323.72075245514145, 323.77616785359777, 323.8349124520695, 323.8839680495613, 323.90064498439153, 323.93019080544235, 323.9598406481743, 323.9913845223218, 324.0408732335425, 324.09529240534806, 324.1569810381307, 324.21805585367173, 324.29329907900836, 324.35784336677943, 324.4217454228314, 324.47943949822616, 324.53914656789556, 324.6147769503046, 324.6985105129881, 324.7679780700728, 324.84630664648995, 324.93191553557966, 325.0166725949272, 325.0977504795548, 325.17190221607666, 325.2453161243744, 325.290835366918, 325.335901681675, 325.3557434559867, 325.3753877997083, 325.39483667732316, 325.4108084516781, 325.44781533275597, 325.48445398616144, 325.5207280758514, 325.5566412293256, 325.5990627096308, 325.6410620856544, 325.682643557439, 325.7306769548774, 325.7782324080627, 325.82889676221134, 325.87905699343315, 325.9378723467323, 326.00814227363054, 326.077712997276, 326.1551984400892, 326.22997258496395, 326.3040027084966, 326.37729621388473, 326.449860430662, 326.52170261543154, 326.59282995259144, 326.6808863709736, 326.7680666060883, 326.854379376177, 326.9398333127325, 327.024436961362, 327.1125520164729, 327.1997903048662, 327.28616055058893, 327.3716713908816, 327.45742590440517, 327.52293111928674, 327.5877845409854, 327.6519926550055, 327.7151569071945, 327.7776926593618, 327.8373176080249, 327.8963492736167, 327.9560373405459, 328.0151603520828, 328.07369507494764, 328.1446035816646, 328.2209756853297, 328.33051821582393, 328.4537757460148, 328.5539371813778, 328.65310198554323, 328.75227510011496, 328.84274997474074, 328.9323246018578, 329.02100793915275, 329.1043809944846, 329.2226458602111, 329.3167488864777, 329.40991556422415, 329.51747859343584, 329.632827065143, 329.74702779086294, 329.8679528874713, 329.9848886796358, 330.1100141654106, 330.2208597956055, 330.33060248420645, 330.43925320575664, 330.540853671371, 330.6414431870788, 330.7494885285009, 330.82501600582924, 330.8997919659703, 330.98596319018947, 331.07182425297367, 331.15683097682466, 331.23959882780156, 331.324776948918, 331.41453041211287, 331.50339080602225, 331.605148111435, 331.68489788147053, 331.76385412145595, 331.8367510953718, 331.9110122785025, 331.98453454438805, 332.0573252454389, 332.1293916609072, 332.20074099761456, 332.2754599926632, 332.34475889820885, 332.4133682624058, 332.481294946362, 332.5537198722689, 332.6332848486643, 332.71205813375224, 332.7945252169985, 332.89129611036174, 332.98710410926367, 333.0819587947437, 333.189600995791, 333.29617213016127, 333.4016828552343, 333.509427304436, 333.616099669566, 333.7223613643962, 333.8275657289296, 333.92032626894024, 334.03793496278166, 334.144025162157, 334.2574179466132, 334.36709537998024, 334.4756814956024, 334.5831871523626, 334.67290668318486, 334.7424299997701, 334.83792820872765, 334.9324761867503, 335.01493911026523, 335.11150688031233, 335.20711377702565, 335.2976897593438, 335.3873644881066, 335.47470414494137, 335.57117475046437, 335.68668544946473, 335.8287084798183, 335.9850894899694, 336.12364581345236, 336.2608234670499, 336.393750596731, 336.5285391480073, 336.6506432360869, 336.7713741491607, 336.8909037596168, 337.00924402071513, 337.1264067667777, 337.2533081919839, 337.3876036328597, 337.52434389521926, 337.6506688315852, 337.77573680341027, 337.8995603178042, 338.022151757428, 338.1322796006377, 338.23340119665124, 338.322123572804, 338.4042417462089, 338.4855428233611, 338.5660349345714, 338.63719379094385, 338.7154306686459, 338.79288906995293, 338.87017475084895, 338.94669141999475, 339.0300576745222, 339.09806705089517, 339.16539971705544, 339.2584803168857, 339.34944071174255, 339.4377049832675, 339.5250910033345, 339.61160751076403, 339.69447708777136, 339.7653778132662, 339.8421899743282, 339.93987962632497, 340.0343086847695, 340.1277981505927, 340.22035737297483, 340.3119956080696, 340.40839366172065, 340.5038325307583, 340.59026205781544, 340.6698614403248, 340.7486687891773, 340.82669198530493, 340.9061278859487, 340.9847733796209, 341.0626363310675, 341.1397245267783, 341.1980357255169, 341.2557667133227, 341.31292326343896, 341.37090412648934, 341.41567124960886, 341.4607342222496, 341.50534880710285, 341.54141498812675, 341.58030638127974, 341.6089600491277], "in_ema_50": [323.44, 323.578431372549, 323.71143406382157, 323.83922096327956, 323.98944759217056, 324.1337829807129, 324.301477765783, 324.4625962847719, 324.6519062343887, 324.84908638205974, 325.00265162197894, 325.024508421117, 325.0968806398967, 325.16798335990075, 325.24492518892424, 325.3908104756331, 325.5523473197259, 325.73833369934454, 325.9170264954487, 326.1469470250389, 326.3286353769982, 326.5031986955473, 326.64895560944746, 326.7991926443711, 327.008636070082, 327.2447679889023, 327.4186986560042, 327.62345557145505, 327.85194750982936, 328.0714789800321, 328.2712249023838, 328.4390200042511, 328.6002349060452, 328.64806883129836, 328.6940269163455, 328.6405356647241, 328.58914210924473, 328.53976398731356, 328.47938108585026, 328.50489555307183, 328.5294094529514, 328.5529620234239, 328.57559096368175, 328.6243913180472, 328.67127793302575, 328.71632585722085, 328.78666601968274, 328.85424774440105, 328.9332968524638, 329.00924599550444, 329.1182951721513, 329.27051889089046, 329.416773052032, 329.5912133245014, 329.75116574314836, 329.90484551792684, 330.05249863487086, 330.1943614335034, 330.3306609851307, 330.461615456302, 330.6569442619372, 330.84461311441027, 331.0249224040412, 331.1981607411376, 331.3646054179557, 331.5416797152908, 331.7118099225343, 331.87526835694473, 332.03231665667244, 332.18751992503826, 332.26019365346815, 332.33001743176357, 332.3971030226748, 332.459961727668, 332.5203553854065, 332.569361056567, 332.6164449367016, 332.6665843509486, 332.7148712391467, 332.76126452388604, 332.85690120922385, 332.97310116180336, 333.21846974369345, 333.5125650478623, 333.70893504598536, 333.8976042598683, 334.08279624967736, 334.2303336516508, 334.3720852731547, 334.5082780075408, 334.6216788699902, 334.87141695352, 335.02077315142117, 335.1642722435223, 335.36253607710967, 335.5879268191838, 335.8044787086276, 336.04351875926966, 336.26220429812184, 336.50917667858766, 336.69509131864305, 336.87371518850017, 337.04533420071584, 337.1866975653937, 337.3225172687116, 337.48634012091895, 337.5198169789221, 337.5519810189644, 337.63072686135797, 337.7085414942459, 337.7833045729029, 337.849645570044, 337.92613005749325, 338.0209877022975, 338.1121254394623, 338.2540028732089, 338.30757138798504, 338.3590391766915, 338.3877043070174, 338.42348060870296, 338.4578539181656, 338.49087925470815, 338.5226094800137, 338.55309538275833, 338.5984641912776, 338.6236224582864, 338.6477941265889, 338.67101788633056, 338.7137230672588, 338.7857339273663, 338.85492083217554, 338.93904158385493, 339.07947132566454, 339.21439401877575, 339.3440256258826, 339.5226912876127, 339.6943504528044, 339.85927788602777, 340.0306787532424, 340.19535801782115, 340.35614397790664, 340.51062460622404, 340.614129523627, 340.81514405211226, 340.96749134418627, 341.1468054091202, 341.30889147150765, 341.46462121772305, 341.6142439150673, 341.69211670271176, 341.690857224174, 341.79474517616717, 341.8945590908273, 341.9465371656968, 342.0553004141008, 342.15979843707726, 342.2441200669958, 342.3251349663293, 342.3972865362772, 342.5060203975997, 342.6893137153409, 342.97443866768054, 343.3105391120853, 343.5693414998467, 343.81799477436255, 344.0455243910542, 344.2766802972874, 344.4540653836683, 344.62387066274016, 344.7870169112602, 344.9437652676814, 345.0943666297331, 345.28203852660636, 345.4964683883081, 345.7173911966097, 345.8939640908603, 346.06361255788545, 346.22660814385074, 346.3832117460527, 346.489360305031, 346.56016970483375, 346.58330030464424, 346.5829748025013, 346.5826620651483, 346.5823615920052, 346.5484454511423, 346.54654562952885, 346.5447203107238, 346.5453234357934, 346.54590290889956, 346.57645573600155, 346.54855551106033, 346.5217494125874, 346.6001121807212, 346.6706960167714, 346.73145303572153, 346.7898274264776, 346.84591262543927, 346.88881801267695, 346.8861192670818, 346.9096047860198, 347.01746342186215, 347.11207269943617, 347.2029718092622, 347.29030624811463, 347.3742158070121, 347.4771877361489, 347.5761215504176, 347.6394109013816, 347.676688905249, 347.71250502661184, 347.74691659419574, 347.7886061395214, 347.82866080071665, 347.86714469088463, 347.9041194088892, 347.8686637457955, 347.8345985008624, 347.80186914788743, 347.7759134950291, 347.7011717893417, 347.63228269956363, 347.56609514271804, 347.4705619998664, 347.3913242743815, 347.27637038126846], "in_lower_bb": [NaN, 320.21282612482304, 321.71724043285457, 322.5575, 323.035154500426, 323.42943882494785, 323.6624322886547, 323.89986563332127, 324.0002736876721, 324.08558209082474, 324.29291477411334, 324.053538967531, 324.13476271553105, 324.21422431376334, 324.30900158110165, 324.4083077411086, 324.46648804565183, 324.4548449030327, 324.4752093255398, 324.33101187618644, 325.2075351048439, 325.3161343345373, 325.5038258762028, 325.7155847802701, 325.71033004595773, 325.66281780109307, 325.7371504843908, 325.77171185619153, 325.6835160671621, 325.6205333167306, 325.7180402235925, 326.58535450185, 327.23603143704946, 327.85539738555, 328.50254559986683, 328.061395127462, 327.5743479646859, 327.048854849456, 326.50162078803993, 326.32524282337926, 326.18500952871216, 326.0518532136047, 325.9535445201773, 325.9099621761562, 325.8538405166659, 325.8674679563329, 325.8615048746192, 325.9130175408412, 326.0823570775818, 326.2970507001281, 326.46299530364695, 326.3977511525847, 326.3353780441549, 326.0753636641973, 325.93025201770007, 326.1880035842928, 326.5451710052834, 327.0046758105608, 327.6722624414828, 327.9377287281604, 328.0913377039682, 328.35651716308985, 328.7289154165284, 329.04693709780497, 329.4537265039444, 329.9233335026943, 330.3266365821046, 330.8294291383377, 331.34382972502715, 331.9795867470864, 332.4235205634883, 332.5914808431172, 332.7720451723725, 332.790510759018, 332.83989408256053, 332.8563572425258, 332.8729451712087, 332.9091539559018, 332.9464299522075, 332.98437447967893, 332.98699998930465, 332.96967873739715, 332.30442294605945, 331.54685693802344, 331.42497241383444, 331.32478240575864, 331.24454233967754, 331.2390611355552, 331.24464915225815, 331.2549409189672, 331.47403096421215, 331.4601869586086, 331.74030487014346, 332.0742077644136, 332.38592785708227, 332.75662763028805, 333.24508650914703, 333.75457356431167, 334.4431183757844, 335.2151574901979, 335.90091016183186, 336.546650464376, 336.59650113425414, 336.59652567632673, 336.7525706447205, 336.9140097284077, 336.86986764688004, 336.9608707755816, 337.2206578715613, 337.50781366505527, 337.94829276848054, 337.8503914275042, 338.017131165695, 338.24351159763734, 338.25242013094424, 338.23261668811915, 338.1387996560229, 338.0971917567548, 337.98523313728685, 338.07532854546474, 338.03141041076344, 338.01039139318556, 338.015255053599, 337.9859725949955, 337.9970113235841, 338.1199394079056, 338.2725033137839, 338.44176078061196, 338.4511357870106, 338.4319231819237, 338.4229556905215, 338.3918447914667, 338.08450384139405, 337.87168325023896, 337.72061944437496, 337.3861492843312, 337.1998741453258, 337.1104572156046, 337.1273984336481, 337.19473383465595, 337.3252032290269, 337.52126587238286, 337.82779743046456, 338.0006491000951, 338.2861893042267, 338.6783981014021, 339.1964376167302, 339.8334831533092, 340.4564748046621, 340.96224443390406, 341.2515921048618, 341.7905826848645, 341.99666352347674, 342.1219574416361, 342.3736863967535, 342.41382993026866, 342.44459892287495, 342.4763619514678, 342.4719300610984, 342.48589763251795, 342.26614304913, 341.512656719151, 340.87445013191075, 340.6133510314731, 340.50061341263535, 340.42331873968647, 340.38361247598, 340.4587417920679, 340.5579284789515, 340.8998069351839, 341.71483811511825, 342.05498818026774, 342.41557314885347, 343.05047814937876, 343.435886614155, 343.9512534889264, 344.66154051248645, 345.515984830215, 346.66047616700746, 347.698732828768, 348.00353508900616, 347.51734328960623, 347.06883683643855, 346.60556004093223, 346.2144306530903, 345.6735174213016, 345.38448312033455, 345.1323234156896, 344.9115196092248, 344.70843787124795, 344.6164333745631, 344.33001360915756, 344.10164628638734, 344.21919014015197, 344.4299606713371, 344.5497647593003, 344.7023092727876, 344.89769822722405, 345.16375582705297, 345.238464023372, 345.27098498844873, 345.05906893414345, 345.007304738821, 345.0047886988975, 345.0432214568867, 345.27526322272143, 345.3526384895175, 345.48104710795326, 345.6876845070685, 345.91937744777647, 346.03423878524126, 346.50114388985094, 347.08958129566633, 347.1074332195279, 347.1367403493178, 347.1877613285478, 346.9509625218572, 346.73786191772683, 346.57307114676877, 346.64419738216947, 346.2588787129604, 345.85287587805414, 345.5056259569182, 345.02600941720675, 344.69896217272304, 344.211675423909], "in_macd": [0.0, 0.2815954415954707, 0.4990095859611188, 0.6636615841283628, 0.8409397982579776, 0.970249626442012, 1.1195351086211076, 1.2237384338769175, 1.3616329088336556, 1.485263817602231, 1.492208104328597, 1.2249740485805205, 1.106144243665824, 1.0036292199445143, 0.9294236689383979, 1.007075460384442, 1.0999128985785092, 1.222735245897752, 1.3050292758954356, 1.473094065484645, 1.5082092816530235, 1.5185336329911934, 1.4646449209855632, 1.4264740506564522, 1.512733636003702, 1.6340739534579711, 1.602826920654877, 1.636660989875793, 1.709133141090149, 1.7464360157898682, 1.7330244672977528, 1.653707448196485, 1.572718815587848, 1.2735656838792693, 1.024672880587616, 0.6193617340703099, 0.29475201262147266, 0.037069159490670245, -0.19156634264305694, -0.19859909966925215, -0.2018458568872461, -0.20208937485705292, -0.1999771524703533, -0.1410006004298907, -0.09318705566391827, -0.0546643404693441, 0.03118296448900537, 0.09808688758187145, 0.17810464057396302, 0.23876692977773928, 0.35696368707664305, 0.5420242383840446, 0.6808377844125175, 0.8508388499971034, 0.9587788432613706, 1.032420959428407, 1.0783522930700542, 1.1020494656602864, 1.1080566582519396, 1.1001357218692647, 1.222788712203453, 1.3049494458019808, 1.3544491721734175, 1.3777956908727447, 1.380385747507603, 1.401584387349601, 1.402220536657751, 1.3867392230199016, 1.3588066926994316, 1.3302121838420362, 1.1371502503060356, 0.9729319234580771, 0.8331832978824991, 0.7109519439656538, 0.6070846217348276, 0.5004411684573711, 0.4111855720894937, 0.3465416083016635, 0.292176775039934, 0.24625359484872433, 0.31133881156677035, 0.40824217154164444, 0.7515340670029786, 1.1306233404611703, 1.2394149553875877, 1.3105261641716197, 1.3592825110632134, 1.3201681673336338, 1.2744783747554038, 1.2241575586356248, 1.1352833288137276, 1.3390965866021247, 1.2992454741958568, 1.2532168764508356, 1.3257219138135383, 1.4384170637266607, 1.5103187673483376, 1.6124603440622423, 1.6517739971108085, 1.7387374119253423, 1.6825550456185852, 1.6193631056844993, 1.5513994706286667, 1.432616571703079, 1.3232269321266017, 1.2902415799555342, 0.9976149754915582, 0.756980285663758, 0.6571442148793949, 0.575823712528404, 0.505548974646274, 0.4335610862810313, 0.3981453778891364, 0.40933654222152427, 0.41343974456486876, 0.5224272706793158, 0.4335436826416412, 0.35896487511763553, 0.2541642153752264, 0.1859111148319812, 0.13031781822593302, 0.08527671326987729, 0.049016283879609546, 0.020048525424215313, 0.029831067655265997, -0.0003373800856820708, -0.023969783528571043, -0.042212039405114865, -0.014541874756730522, 0.07032269156047732, 0.1360106259507461, 0.22182298906619735, 0.40778056143221875, 0.5488267442098049, 0.6530785769363092, 0.8374003424406737, 0.972268958235361, 1.0668552645333307, 1.1551282365385873, 1.2111241178926662, 1.2464106446755636, 1.2598526739820954, 1.1646559428235719, 1.2834088635076455, 1.2788601960834285, 1.3277310669495819, 1.3301486316800037, 1.3168843461362485, 1.2914848706118391, 1.1228501263050816, 0.8231750402949274, 0.7927951291439967, 0.7599585021266648, 0.6362265749521043, 0.6516932807276135, 0.6563843660989619, 0.6198730014628495, 0.5842031516600059, 0.5380321507983581, 0.5758978093734299, 0.7593435782358142, 1.1161817894158617, 1.5094746125408278, 1.6699806749601862, 1.7767021691638547, 1.8169346541477012, 1.8532770893442034, 1.7696903694629214, 1.6827664109295597, 1.5954867692190646, 1.508923098144237, 1.423906853306164, 1.428494047768595, 1.4852105784981973, 1.5430345204829337, 1.4981611471606584, 1.4459308843336771, 1.3885318934084694, 1.3277374487415727, 1.174833112335989, 0.9782290526183601, 0.7217075921259948, 0.46663570607501015, 0.2614752744843827, 0.09775726939790275, -0.10003042426706088, -0.191430692246513, -0.26085904246122027, -0.30748741892620046, -0.34051549257907254, -0.30149400620933875, -0.38395302394008013, -0.44418213442497745, -0.2745134074895077, -0.14802636037489947, -0.06159888630651267, 0.006816928263447153, 0.060341376393580504, 0.07925265197820863, 0.003821284963578364, -0.0022724787654055945, 0.166483375620885, 0.2784546760588569, 0.36300820573472947, 0.4251170029937157, 0.4689331033761732, 0.5433880754322331, 0.5955292862974488, 0.5649786191827957, 0.4867411606834935, 0.41989709877452697, 0.36274124287689347, 0.33137706810953205, 0.30302761986598625, 0.27736320748300614, 0.25409492761048114, 0.088581660729119, -0.04210345333160603, -0.14401226402497969, -0.21104609275590747, -0.36247093187267865, -0.47103488352411205, -0.5507241917007946, -0.6718571346688123, -0.7335783049752536, -0.8525498394890292], "in_signal": [0.0, 0.056319088319094136, 0.14485718784749907, 0.24861806710367185, 0.367082413334533, 0.48771585595602884, 0.6140797064890446, 0.7360114519666192, 0.8611357433400266, 0.9859613581924676, 1.0872107074196935, 1.114763375651859, 1.1130395492546519, 1.0911574833926243, 1.0588107205017792, 1.0484636684783117, 1.0587535144983513, 1.0915498607782315, 1.1342457438016722, 1.2020154081382668, 1.263254182841218, 1.3143100728712132, 1.344377042494083, 1.360796444126557, 1.3911838825019862, 1.439761896693183, 1.472374901485522, 1.5052321191635765, 1.546012323548891, 1.5860970619970864, 1.6154825430572197, 1.6231275240850729, 1.613045782385628, 1.5451497626843564, 1.4410543862650085, 1.2767158558260687, 1.0803230871851497, 0.8716723016462539, 0.6590245727883918, 0.48749983829686305, 0.34963069926004126, 0.23928668443662243, 0.1514339170552273, 0.0929470135582037, 0.05572019971377931, 0.03364329167715463, 0.03315122623952478, 0.04613835850799412, 0.07253161492118791, 0.10577867789249819, 0.15601567972932717, 0.23321739146027065, 0.32274147005072007, 0.42836094603999675, 0.5344445254842716, 0.6340398122730987, 0.7229023084324899, 0.7987317398780492, 0.8605967235528273, 0.9085045232161149, 0.9713613610135825, 1.0380789779712623, 1.1013530168116934, 1.1566415516239037, 1.2013903908006436, 1.241429190110435, 1.2735874594198984, 1.296217812139899, 1.3087355882518055, 1.3130309073698518, 1.2778547759570886, 1.2168702054572864, 1.140132823942329, 1.054296647946994, 0.9648542427045607, 0.8719716278551228, 0.779814416701997, 0.6931598550219304, 0.6129632390255312, 0.5396213101901699, 0.49396481046549, 0.47682028268072096, 0.5317630395451726, 0.6515350997283722, 0.7691110708602154, 0.8773940895224963, 0.9737717738306397, 1.0430510525312386, 1.0893365169760716, 1.1163007253079822, 1.1200972460091312, 1.16389711412773, 1.1909667861413553, 1.2034168042032514, 1.227877826125309, 1.2699856736455795, 1.318052292386131, 1.3769339027213534, 1.4319019215992443, 1.493269019664464, 1.5311262248552884, 1.5487736010211306, 1.549298774942638, 1.5259623342947262, 1.4854152538611014, 1.446380519079988, 1.3566274103623022, 1.2366979854225932, 1.1207872313139537, 1.0117945275568438, 0.91054541697473, 0.8151485508359904, 0.7317479162466196, 0.6672656414416006, 0.6165004620662542, 0.5976858237888666, 0.5648573955594215, 0.5236788914710644, 0.4697759562518968, 0.4130029879679137, 0.35646595401951753, 0.3022281058695895, 0.2515857414715935, 0.20527829826211788, 0.17018885214074753, 0.1360836056954616, 0.10407292785065507, 0.07481593439950109, 0.05694437256825477, 0.05962003636669928, 0.07489815428350866, 0.1042831212400464, 0.1649826092784809, 0.2417514362647457, 0.3240168643990584, 0.42669356000738146, 0.5358086396529774, 0.642017964629048, 0.7446400190109559, 0.837936838787298, 0.9196315999649511, 0.9876758147683802, 1.0230718403794186, 1.075139245005064, 1.115883435220737, 1.158252961566506, 1.1926320955892056, 1.2174825456986142, 1.2322830106812592, 1.2103964338060238, 1.1329521551038046, 1.0649207499118432, 1.0039283003548076, 0.9303879552742671, 0.8746490203649364, 0.8309960895117416, 0.7887714719019633, 0.7478578078535719, 0.7058926764425292, 0.6798937030287094, 0.6957836780701304, 0.7798633003392766, 0.925785562779587, 1.074624585215707, 1.2150401020053367, 1.3354190124338097, 1.4389906278158886, 1.5051305761452953, 1.5406577431021482, 1.5516235483255316, 1.5430834582892727, 1.519248137292651, 1.5010973193878399, 1.4979199712099114, 1.506942881064516, 1.5051865342837445, 1.493335404293731, 1.4723747021166789, 1.4434472514416576, 1.389724423620524, 1.3074253494200911, 1.190281797961272, 1.0455525795840197, 0.8887371185640924, 0.7305411487308545, 0.5644268341312715, 0.4132553288557146, 0.2784324545923276, 0.16124847988862204, 0.060895685395083124, -0.01158225292580125, -0.08605640712865703, -0.1576815525879211, -0.18104792356823843, -0.17444361092957064, -0.15187466600495905, -0.12013634715127783, -0.08404080244230616, -0.0513821115582032, -0.04034143225384689, -0.032727641556158635, 0.007114561879250091, 0.06138258471517145, 0.12170770891908306, 0.1823895677340096, 0.23969827486244233, 0.3004362349764005, 0.35945484524061017, 0.4005596000290473, 0.41779591215993656, 0.4182161494828547, 0.40712116816166244, 0.3919723481512364, 0.37418340249418636, 0.35481936349195037, 0.33467447631565655, 0.28545591319834906, 0.21994403989235806, 0.14715277910889052, 0.07551300473593092, -0.012083782585791, -0.10387400277345522, -0.1932440405589231, -0.28896665938090094, -0.3778889884997715, -0.4728211586976231], "in_sma_10": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 328.08050000000003, 327.93950000000007, 327.9295, 327.9235, 327.8695, 327.999, 328.109, 328.2975, 328.398, 328.608, 328.80949999999996, 329.33149999999995, 329.6665, 330.0235, 330.5245, 330.931, 331.148, 331.3825, 331.698, 331.86499999999995, 332.1035, 332.2805, 332.5135, 332.4475, 332.2155, 331.64549999999997, 331.2105, 330.6795, 330.0345, 329.6025, 329.199, 328.85699999999997, 328.515, 328.515, 328.515, 328.764, 329.082, 329.4, 329.787, 329.96099999999996, 330.227, 330.61400000000003, 331.00100000000003, 331.40549999999996, 331.7905, 332.1755, 332.4915, 332.8075, 333.0875, 333.3675, 333.73275, 333.977, 334.22125, 334.379, 334.55625, 334.77725, 334.99825, 335.21925, 335.44025, 335.67225, 335.53207000000003, 335.39189, 335.25171, 335.10746000000006, 334.96321, 334.75221, 334.54121, 334.34271, 334.1445, 333.93529, 334.05121999999994, 334.22915, 334.74807999999996, 335.41987, 335.87187, 336.34686999999997, 336.83187, 337.22686999999996, 337.62158, 338.01628999999997, 338.23629, 338.75329, 338.69829, 338.49449999999996, 338.6645, 338.9235, 339.1725, 339.57800000000003, 339.9555, 340.427, 340.812, 340.838, 341.09499999999997, 341.29201, 341.33502, 341.37402, 341.09702000000004, 340.74102000000005, 340.53502000000003, 340.24052, 340.07702000000006, 339.89952, 339.75452000000007, 339.72401, 339.69350000000003, 339.7165, 339.84450000000004, 339.9725, 339.9255, 339.894, 339.8625, 339.84499999999997, 339.79499999999996, 339.69050000000004, 339.62700000000007, 339.378, 339.34000000000003, 339.302, 339.369, 339.494, 339.619, 339.78900000000004, 340.111, 340.433, 340.714, 341.18, 341.64599999999996, 342.11199999999997, 342.55899999999997, 342.927, 343.30154, 343.63108, 343.69408, 344.01608, 344.23408, 344.39808, 344.53607999999997, 344.67408, 344.77907999999996, 344.71608000000003, 344.45254, 344.457, 344.57599999999996, 344.324, 344.32599999999996, 344.244, 344.14700000000005, 344.05, 343.93850000000003, 344.0955, 344.6475, 345.2095, 345.93, 346.599, 347.11800000000005, 347.608, 348.171, 348.62, 349.08191, 349.44331999999997, 349.60373000000004, 349.48614000000003, 349.31964000000005, 349.40364, 349.52564, 349.58564, 349.61364000000003, 349.75563999999997, 349.89923000000005, 349.92982, 349.88091, 349.71750000000003, 349.387, 348.96950000000004, 348.514, 348.06374999999997, 347.69174999999996, 347.31975, 346.95376, 346.70077000000003, 346.60377, 346.47527, 346.40427, 346.59876999999994, 346.78127, 347.03151999999994, 347.20352, 347.37552, 347.51351, 347.5395, 347.55550000000005, 347.935, 348.2915, 348.38250000000005, 348.4855, 348.60650000000004, 348.78450000000004, 348.9625, 349.0875, 349.2645, 349.375, 349.268, 349.206, 349.14399999999995, 349.082, 349.02000000000004, 348.71999999999997, 348.41999999999996, 348.201, 348.056, 347.784, 347.51945, 347.23290000000003, 346.86490000000003, 346.52889999999996, 346.09389999999996], "in_sma_200": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 327.6586363636364, 327.48375000000004, 327.4365384615385, 327.3989285714286, 327.38100000000003, 327.48, 327.5994117647059, 327.7491666666667, 327.8831578947369, 328.07800000000003, 328.20666666666665, 328.32363636363635, 328.40608695652173, 328.4925, 328.63840000000005, 328.8073076923077, 328.91370370370373, 329.0467857142857, 329.1986206896552, 329.3403333333334, 329.46370967741933, 329.56015625, 329.6507575757576, 329.6557352941177, 329.66042857142855, 329.59569444444446, 329.53445945945947, 329.476447368421, 329.4129487179487, 329.40587500000004, 329.3991463414634, 329.3927380952381, 329.38662790697674, 329.3964772727273, 329.40588888888885, 329.4148913043478, 329.4381914893617, 329.4605208333333, 329.4892857142857, 329.5169, 329.56147058823524, 329.6275961538461, 329.6912264150943, 329.76851851851853, 329.8394545454545, 329.90785714285715, 329.9738596491228, 330.03758620689655, 330.09915254237285, 330.15866666666665, 330.24528688524595, 330.3291129032258, 330.41027777777776, 330.48890625, 330.5651153846154, 330.64564393939395, 330.7237686567164, 330.7995955882353, 330.8732246376811, 330.9463214285714, 330.9899042253521, 331.0322763888889, 331.0734876712329, 331.11303513513514, 331.151528, 331.1859815789474, 331.21954025974026, 331.253841025641, 331.28731012658227, 331.31994249999997, 331.3678444444444, 331.4221390243902, 331.5162096385542, 331.6257535714286, 331.70686235294113, 331.7860848837209, 331.86463563218393, 331.9325943181818, 331.99902584269665, 332.0639811111111, 332.12261868131867, 332.21900326086956, 332.288476344086, 332.35647127659576, 332.4392452631579, 332.529565625, 332.6180237113402, 332.71273775510207, 332.8027101010101, 332.900283, 332.9829534653465, 333.06400294117645, 333.14347864077666, 333.2156576923077, 333.28646190476195, 333.3639481132076, 333.410453271028, 333.45609722222224, 333.51209633027526, 333.56757727272725, 333.62205855855854, 333.67431696428577, 333.72852654867256, 333.7865657894737, 333.8435956521739, 333.9115818965517, 333.9603717948718, 334.00833474576274, 334.05103781512605, 334.0947791666667, 334.13779752066114, 334.1801106557377, 334.22173577235776, 334.262689516129, 334.306268, 334.34542460317465, 334.38396456692914, 334.42190234375, 334.46328294573647, 334.51010384615387, 334.55620992366414, 334.6050265151515, 334.664537593985, 334.7231604477612, 334.7809148148148, 334.8479669117647, 334.9140401459854, 334.97915579710144, 335.0457086330935, 335.1113107142857, 335.1764460992908, 335.24066408450705, 335.2959741258741, 335.36850208333334, 335.43285724137934, 335.50208424657535, 335.56860068027214, 335.63421824324325, 335.69895503355707, 335.75162866666665, 335.7907569536424, 335.8470019736842, 335.9025117647059, 335.95002792207794, 336.0066083870968, 336.06246346153847, 336.1149955414013, 336.16686265822784, 336.21716540880504, 336.273120625, 336.3408652173913, 336.4249339506173, 336.51769509202455, 336.59935548780487, 336.68002606060605, 336.75797771084336, 336.83691197604793, 336.9081208333333, 336.9783928994083, 337.04783823529414, 337.1164713450292, 337.18430639534887, 337.25769190751447, 337.33523390804595, 337.4140611428572, 337.4868221590909, 337.5587610169491, 337.6298915730337, 337.7002273743017, 337.76350388888886, 337.82168895027627, 337.8729434065934, 337.9204956284153, 337.96753097826087, 338.01405783783787, 338.0554741935484, 338.10063208556153, 338.1453095744681, 338.1898322751323, 338.23388631578945, 338.28148376963355, 338.32098125, 338.3600694300518, 338.4124402061855, 338.4636584615385, 338.5134357142857, 338.56270761421325, 338.6114818181818, 338.65835879396985, 338.699167, 338.819392, 338.932842, 339.045142, 339.15744199999995, 339.266242, 339.37504199999995, 339.48299199999997, 339.590942, 339.69044199999996, 339.78499200000005, 339.88411700000006, 339.99926700000003, 340.10896699999995, 340.2184669999999, 340.326867, 340.42609200000004, 340.51354200000003, 340.59706700000004, 340.68059200000005, 340.75739200000004, 340.832842, 340.9086645, 340.987287, 341.06053699999995, 341.12708699999996, 341.184237], "in_sma_50": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 327.6586363636364, 327.48375000000004, 327.4365384615385, 327.3989285714286, 327.38100000000003, 327.48, 327.5994117647059, 327.7491666666667, 327.8831578947369, 328.07800000000003, 328.20666666666665, 328.32363636363635, 328.40608695652173, 328.4925, 328.63840000000005, 328.8073076923077, 328.91370370370373, 329.0467857142857, 329.1986206896552, 329.3403333333334, 329.46370967741933, 329.56015625, 329.6507575757576, 329.6557352941177, 329.66042857142855, 329.59569444444446, 329.53445945945947, 329.476447368421, 329.4129487179487, 329.40587500000004, 329.3991463414634, 329.3927380952381, 329.38662790697674, 329.3964772727273, 329.40588888888885, 329.4148913043478, 329.4381914893617, 329.4605208333333, 329.4892857142857, 329.5169, 329.6839, 329.80449999999996, 329.92510000000004, 330.06300000000005, 330.18300000000005, 330.30299999999994, 330.4082, 330.5134, 330.601, 330.68080000000003, 330.81435, 331.01199999999994, 331.18345, 331.35409999999996, 331.52035, 331.65864999999997, 331.78604999999993, 331.89775000000003, 332.00945, 332.09364999999997, 332.15886400000005, 332.224078, 332.300492, 332.370892, 332.40809199999995, 332.422892, 332.464692, 332.489792, 332.49875, 332.507708, 332.548408, 332.613808, 332.747408, 332.965366, 333.139366, 333.363166, 333.588966, 333.799266, 334.016166, 334.190466, 334.35586600000005, 334.59306599999996, 334.78406599999994, 334.96126599999997, 335.169266, 335.395066, 335.60706600000003, 335.834866, 336.04986599999995, 336.28366600000004, 336.472866, 336.637866, 336.802866, 336.9385679999999, 337.07817, 337.2347700000001, 337.32817, 337.4215700000001, 337.53936999999996, 337.6582700000001, 337.74172, 337.82237000000003, 337.90952, 338.00757000000004, 338.10562, 338.22261999999995, 338.29742000000005, 338.37222, 338.43642, 338.50262000000004, 338.607806, 338.712992, 338.81817800000005, 338.92417800000004, 339.038378, 339.147778, 339.257178, 339.364078, 339.48132, 339.614362, 339.721362, 339.824962, 339.89076200000005, 339.92680399999995, 340.006804, 340.114404, 340.220004, 340.341104, 340.46880400000003, 340.596504, 340.734412, 340.80052, 340.88991999999996, 341.03112, 341.12072, 341.20932, 341.29272, 341.36032, 341.43352000000004, 341.45432, 341.46252, 341.52432, 341.58612, 341.63751800000006, 341.718916, 341.78331599999996, 341.902716, 342.0221159999999, 342.114216, 342.225316, 342.376616, 342.586316, 342.821216, 343.01251599999995, 343.203816, 343.3616160000001, 343.568016, 343.751616, 343.945498, 344.13518000000005, 344.324862, 344.51454399999994, 344.726144, 344.955144, 345.18354400000004, 345.40314399999994, 345.622744, 345.842344, 346.051544, 346.22234399999996, 346.377244, 346.50024399999995, 346.58134399999994, 346.66244400000005, 346.74354400000004, 346.779894, 346.831894, 346.883894, 346.93049600000006, 346.97709800000007, 347.03769, 347.069082, 347.12338200000005, 347.178982, 347.252982, 347.306582, 347.365382, 347.424182, 347.477382, 347.541782, 347.65828200000004, 347.76468200000005, 347.866482, 347.99068199999994, 348.084882, 348.179082, 348.29288199999996, 348.406682, 348.50718200000006, 348.57558200000005, 348.6037820000001, 348.576382, 348.521682, 348.499682, 348.47768199999996, 348.46148199999993, 348.40268199999997, 348.366682, 348.33099999999996, 348.29811799999993, 348.2398360000001, 348.183044, 348.104334, 347.99193399999996, 347.87833399999994, 347.763134], "in_upper_bb": [NaN, 330.19717387517704, 329.86942623381213, 329.61750000000006, 329.772845499574, 329.80056117505217, 330.08042485420253, 330.2276343666788, 330.62194853455014, 331.01041790917526, 331.02435795315944, 330.9139610324691, 330.7383142075459, 330.58363282909386, 330.4529984188984, 330.5516922588914, 330.73233548376, 331.0434884303007, 331.29110646393394, 331.8249881238136, 331.6824648951562, 331.95486566546265, 332.0921741237972, 332.2314152197298, 332.6836699540423, 333.2671821989069, 333.51984951560917, 333.90828814380853, 334.4124839328379, 334.85246668326937, 335.19495977640753, 335.02664549814995, 334.9439685629506, 334.61560261445, 334.2374544001332, 334.5151048725379, 334.78415203531404, 335.013145150544, 335.23087921196014, 335.1422571766207, 335.11749047128785, 335.08564678639533, 335.07495547982273, 335.05253782384375, 334.8766594833341, 334.54203204366706, 334.43099512538083, 334.16648245915883, 333.73914292241824, 333.26644929987185, 332.9630046963531, 333.0732488474153, 333.1806219558451, 333.84513633580264, 334.3752479823, 334.75149641570727, 335.0283289947167, 335.2028241894392, 335.2022375585172, 335.3907712718397, 335.8684122960319, 336.23448283691016, 336.4933345834716, 336.737562902195, 336.89302349605555, 337.02941649730576, 337.1631134178954, 337.19732086166243, 337.1839202749728, 337.06016325291364, 336.8412994365117, 336.77740915688275, 336.70091482762746, 336.695949240982, 336.67956591743945, 336.67310275747417, 336.66651482879126, 336.6528060440982, 336.6383200477925, 336.62316552032104, 336.59629001069527, 336.65136126260285, 337.69536705394063, 338.98047306197657, 339.4101075861656, 339.7742975942413, 340.1285376603224, 340.3305188644448, 340.52143084774184, 340.69663908103286, 340.81347903578785, 341.5222530413914, 341.70606512985654, 341.8401622355865, 342.15044214291777, 342.5137423697119, 342.75928349085297, 343.0502964356884, 343.1339616242156, 343.22813250980204, 343.1473798381681, 343.04463953562407, 343.1967888657458, 343.1899843236733, 343.2469493552796, 343.3835102715924, 343.39965235312, 343.3581492244184, 343.2698621284388, 343.1597063349447, 342.9407272315194, 342.88712857249584, 342.832388834305, 342.7725084023627, 342.7760998690558, 342.8579033118808, 342.80272034397717, 342.6163282432452, 342.4752868627131, 342.0591914545353, 341.9081095892366, 341.7341286068144, 341.53426494640104, 341.4285374050046, 341.32348867641593, 340.97456059209435, 340.9119966862162, 340.83273921938815, 340.84336421298934, 340.9560768180763, 341.0585443094786, 341.2421552085333, 341.8214961586059, 342.2518167497611, 342.62038055562505, 343.17185071566877, 343.7861258546742, 344.3035427843954, 344.8006015663519, 345.2262661653441, 345.5953367709732, 345.89881412761724, 345.9772825695354, 346.4484308999049, 346.6618906957732, 346.8996818985979, 346.98564238326986, 346.95259684669077, 346.8816051953379, 346.680835566096, 346.50248789513813, 346.2974973151355, 346.27341647652327, 346.21812255836386, 346.1863936032465, 346.2282500697313, 346.2384810771251, 346.24771804853214, 346.2456499389016, 346.325682367482, 346.83389695087004, 348.15384328084906, 349.63154986808934, 350.3096489685269, 350.9433865873647, 351.4286812603136, 351.93438752402, 352.2112582079321, 352.4624815210486, 352.6390130648161, 352.5363918848818, 352.6406518197323, 352.83406685114653, 352.9521618506213, 353.207753385845, 353.2423865110737, 353.1230994875136, 352.85965516978496, 352.32066383299264, 351.674407171232, 351.48110491099385, 351.6862967103937, 351.63780316356144, 351.7675799590677, 351.8252093469097, 351.97587257869844, 351.92090687966555, 351.9430665843105, 351.9414703907753, 351.92215212875203, 351.86824662543694, 351.86275639084243, 351.6896237136126, 351.349079859848, 350.8653093286629, 350.54550524069975, 350.1929607272124, 349.7975717727759, 349.303514172947, 349.001805976628, 348.88828501155115, 349.3512010658565, 349.68846526117903, 349.97648130110247, 350.2235485431132, 350.36275677727855, 350.6353815104825, 350.85697289204666, 350.91332549293156, 350.8846225522236, 350.8962612147587, 350.70185611014904, 350.4079187043337, 350.41906678047206, 350.4307596506822, 350.43873867145214, 350.5535374781428, 350.6446380822731, 350.7154288532311, 350.6763026178306, 350.9001212870396, 350.9345741219459, 350.9332740430818, 350.9828905827933, 350.91193782727686, 350.90222457609104], "out_ema_10": [342.8801, 343.4728090909091, 344.14320743801653, 344.5153515401953, 344.8161967147052, 345.1627973120315, 345.5259250734803, 345.924847787393, 346.25123909877607, 346.5182865353622, 346.71587080165995, 347.0111670195399, 347.2541366523508, 347.452929988287, 347.36512453587113, 347.41510189298543, 347.2014470033517, 347.02663845728773, 346.91997691959904, 346.83270838876285, 346.7613068635332, 346.7028874337999, 346.769635173109, 346.82424695981643, 347.0471111489407, 347.22945457640606, 347.6050082897867, 347.91227950982545, 348.2118650534935, 348.47698049831286, 348.59389313498326, 348.6659125649863, 349.22574664407966, 349.66106543606514, 350.01723535678053, 350.3486471100931, 350.6198021809853, 350.89256542080614, 351.15209898065956, 351.36444462053964, 351.73090923498694, 352.03074391953476, 352.41277229780115, 352.7253409709282, 352.70618806712304, 352.51597205491885, 352.47761349947905, 352.38895649957374], "out_ema_200": [342.8801, 342.9125368159204, 342.9548001311849, 342.98699117465577, 343.0186629042612, 343.0555170047163, 343.09635763153506, 343.14236402326105, 343.187912639945, 343.23300803656247, 343.2765104441589, 343.32689342481405, 343.37684970914427, 343.42630891601846, 343.4615695238193, 343.5031459464679, 343.53037832511, 343.5573397348104, 343.58602292152875, 343.6144207034041, 343.6425359202857, 343.6703713837655, 343.70419853417576, 343.7376890960248, 343.7805976622335, 343.8230792775347, 343.8775262498976, 343.9314314613414, 343.9874371184425, 344.0439800326868, 344.09448769405316, 344.14319925928646, 344.21883906765174, 344.29248246001345, 344.36539308230186, 344.43976728048796, 344.51340143690106, 344.5890889847926, 344.6660134725061, 344.74217254243143, 344.8281210743475, 344.9132143969908, 345.0049426119461, 345.0957581083446, 345.1706261868686, 345.23519707058136, 345.30554336838657, 345.3720553746713], "out_ema_50": [342.8801, 343.0079392156863, 343.17076512879663, 343.2891664962948, 343.4021403591852, 343.53235054117795, 343.67461130426904, 343.8332539982193, 343.98567541005383, 344.1321195116204, 344.26831090332155, 344.42798498554424, 344.5816914566994, 344.7293702231034, 344.8172380574915, 344.92793460425656, 344.9793881491877, 345.0288239080431, 345.08416414694335, 345.1373341803965, 345.18841911449863, 345.2375007178516, 345.3093634347986, 345.37840800598303, 345.4831763194739, 345.5838360716514, 345.7293719119788, 345.8692004644502, 346.01393770113845, 346.1573126932507, 346.2734965092016, 346.3800260578604, 346.5904171928463, 346.7876557343033, 346.97715943099735, 347.16785906115433, 347.35108027444244, 347.53809673426827, 347.72562235253224, 347.90579402498196, 348.12046876910034, 348.32672489580233, 348.55437882145714, 348.7731051421843, 348.9239637640594, 349.03125930272375, 349.1596412908522, 349.2706357500345], "out_lower_bb": [NaN, 339.89985520801997, 340.92235693581915, 341.85605027864386, 342.43117480866124, 342.83140063203865, 343.1157640077329, 343.29979146004706, 343.4888852603949, 343.6684126388637, 343.84014260083694, 343.9403367329178, 344.0486466622267, 344.158726548977, 344.2594967451811, 344.37363532270604, 344.381175578743, 344.39165805008065, 344.4251587139234, 344.45737926060934, 345.50388652228673, 345.5513263292762, 345.54700496748694, 345.65069308913814, 345.7658408572145, 345.8101537370901, 345.67412972508504, 345.5611259293325, 345.4423137200284, 345.3440154810884, 345.3329302625316, 345.31531849070745, 344.91996506351165, 344.6700406703129, 344.61391179139804, 344.5317672718144, 344.714000166954, 344.95103813165673, 345.216368466437, 345.56857583175844, 345.9110950611226, 346.3772035609256, 346.7278515199291, 347.2104156024645, 347.6676407510798, 348.1916144090342, 348.4990747224867, 348.83783157231477], "out_macd": [0.0, 0.26004900284897303, 0.5421950990657365, 0.6796919539470423, 0.7780761912022172, 0.8903649674995222, 1.003094180068672, 1.1246558801719857, 1.2070799371740009, 1.2579012930909812, 1.2742097480904704, 1.3310985974707705, 1.3610987091223024, 1.369091973702666, 1.2498662753116605, 1.1956596309847214, 1.027883375389706, 0.8847209714290898, 0.77842882050345, 0.6862805105702137, 0.6062636807300237, 0.5366634444651481, 0.5262739323548544, 0.5121365774837727, 0.5734006262031812, 0.614865044701844, 0.7396606427312804, 0.8290057905579715, 0.9106977919543056, 0.9730981031114538, 0.9670231548373067, 0.9408730027155912, 1.1294348721048664, 1.2543259678132586, 1.337880803849032, 1.4056473471380855, 1.442722019548114, 1.4776640333218438, 1.5041551947306289, 1.5077690084300457, 1.5779761957053324, 1.6149991920525508, 1.6855818907057483, 1.7216728153975396, 1.6097215704648988, 1.4270848791875892, 1.3191833703043585, 1.1944835172442367], "out_signal": [0.0, 0.05200980056979461, 0.15004686026898298, 0.25597587900459484, 0.36039594144411935, 0.46638974665519994, 0.5737306333378944, 0.6839156827047127, 0.7885485335985704, 0.8824190854970526, 0.9607772180157361, 1.0348414939067432, 1.100092936949855, 1.1538927443004174, 1.173087450502666, 1.1776018865990772, 1.1476581843572031, 1.0950707417715804, 1.0317423575179543, 0.9626499881284062, 0.8913727266487297, 0.8204308702120134, 0.7615994826405816, 0.7117069016092199, 0.6840456465280123, 0.6702095261627786, 0.6840997494764791, 0.7130809576927777, 0.7526043245450833, 0.7967030802583575, 0.8307670951741473, 0.8527882766824362, 0.9081175957669223, 0.9773592701761897, 1.049463576910758, 1.1207003309562236, 1.1851046686746016, 1.24361654160405, 1.2957242722293658, 1.3381332194695017, 1.386101814716668, 1.4318812901838445, 1.4826214102882254, 1.5304316913100884, 1.5462896671410506, 1.5224487095503585, 1.4817956417011586, 1.4243332168097744], "out_sma_10": [342.8801, 344.51005, 345.3933666666667, 345.592525, 345.70802000000003, 345.8771, 346.0603714285714, 346.267825, 346.4291777777778, 346.55826, 347.03075, 347.25075000000004, 347.3695, 347.58525, 347.66525, 347.757, 347.665, 347.517, 347.389, 347.261, 347.1445, 346.9545, 346.82675, 346.699, 346.80699999999996, 346.848, 347.1535, 347.459, 347.771, 348.094, 348.36199999999997, 348.617, 349.08450000000005, 349.5395, 349.8965, 350.2755, 350.53000000000003, 350.8125, 351.0885, 351.3535, 351.7795, 352.2185, 352.45718999999997, 352.70838, 352.80838, 352.79038, 352.83687999999995, 352.82388000000003], "out_sma_200": [342.8801, 344.51005, 345.3933666666667, 345.592525, 345.70802000000003, 345.8771, 346.0603714285714, 346.267825, 346.4291777777778, 346.55826, 346.6534181818182, 346.7939666666667, 346.91346923076924, 347.0159, 347.01284000000004, 347.05203750000004, 347.00427058823533, 346.9618111111111, 346.934347368421, 346.90963, 346.8872666666667, 346.8669363636364, 346.8757652173913, 346.88385833333336, 346.930504, 346.9735615384616, 347.0595407407407, 347.13937857142855, 347.2228482758621, 347.30442000000005, 347.3629870967742, 347.41383125, 347.5450787878788, 347.6649294117647, 347.77793142857143, 347.89076666666665, 347.9975027027027, 348.1059894736842, 348.21404102564105, 348.31669, 348.44018536585367, 348.55780000000004, 348.68743023255814, 348.8111681818182, 348.8958088888889, 348.9559, 349.0271574468085, 349.08888333333334], "out_sma_50": [342.8801, 344.51005, 345.3933666666667, 345.592525, 345.70802000000003, 345.8771, 346.0603714285714, 346.267825, 346.4291777777778, 346.55826, 346.6534181818182, 346.7939666666667, 346.91346923076924, 347.0159, 347.01284000000004, 347.05203750000004, 347.00427058823533, 346.9618111111111, 346.934347368421, 346.90963, 346.8872666666667, 346.8669363636364, 346.8757652173913, 346.88385833333336, 346.930504, 346.9735615384616, 347.0595407407407, 347.13937857142855, 347.2228482758621, 347.30442000000005, 347.3629870967742, 347.41383125, 347.5450787878788, 347.6649294117647, 347.77793142857143, 347.89076666666665, 347.9975027027027, 348.1059894736842, 348.21404102564105, 348.31669, 348.44018536585367, 348.55780000000004, 348.68743023255814, 348.8111681818182, 348.8958088888889, 348.9559, 349.0271574468085, 349.08888333333334], "out_upper_bb": [NaN, 349.12024479198, 349.8643763975142, 349.3289997213562, 348.9848651913388, 348.9227993679613, 349.0049788494099, 349.23585853995297, 349.3694702951607, 349.44810736113635, 349.4666937627995, 349.64759660041557, 349.7782917993118, 349.873073451023, 349.766183254819, 349.73043967729404, 349.62736559772765, 349.53196417214156, 349.44353602291864, 349.36188073939064, 348.67136347771327, 348.6539236707239, 348.649245032513, 348.6335569108618, 348.7064091427855, 348.7948462629099, 349.14437027491505, 349.4148740706675, 349.7176862799717, 350.01098451891164, 350.1735697374685, 350.25618150929256, 350.99128493648834, 351.56845932968713, 352.0895882086019, 352.59173272818555, 352.969499833046, 353.32046186834333, 353.6431315335629, 353.87892416824155, 354.23040493887737, 354.45829643907433, 354.8138384800709, 355.03746439753564, 355.03723924892023, 354.8742655909658, 354.86780527751336, 354.79854842768526], "overall_ema_10": [323.44, 324.08181818181816, 324.6069421487603, 325.03658903080384, 325.5153910252031, 325.9071381115298, 326.36220390943345, 326.7345304713547, 327.1991612947447, 327.6502228775184, 327.85290962706046, 327.43601696759487, 327.3331047916685, 327.25617664772875, 327.2332354390508, 327.5481017228597, 327.9048105005216, 328.33939040951765, 328.69495578960533, 329.255872918768, 329.5329869335374, 329.7597165819851, 329.84340447616967, 329.9591491168661, 330.35566745925405, 330.8419097393897, 330.9942897867734, 331.29350982554183, 331.6855989481706, 332.0063991394123, 332.2170538413373, 332.2775895065487, 332.32711868717615, 331.87127892587137, 331.49831912116747, 330.74044291731883, 330.12036238689717, 329.61302377109763, 329.13792853998893, 329.13648698726365, 329.1353075350339, 329.1343425286641, 329.13355297799785, 329.25836152745273, 329.36047761337045, 329.44402713821216, 329.6378403858099, 329.7964148611172, 329.9916121590959, 330.1513190392603, 330.449261032122, 330.9130317535544, 331.29248052563537, 331.76021133915617, 332.10744564112775, 332.39154643365, 332.6239925366227, 332.81417571178224, 332.9697801278218, 333.09709283185424, 333.5235304987898, 333.87243404446434, 334.15790058183444, 334.39146411241, 334.58256154651724, 334.8184594471504, 335.01146682039575, 335.16938194396016, 335.29858522687647, 335.42429700380796, 335.17273391220647, 334.9669095645325, 334.79850782552654, 334.6533245845217, 334.5345382964269, 334.39553133344015, 334.28179836372374, 334.2114713885012, 334.1544584087737, 334.1078114253603, 334.30639116620387, 334.5815927723486, 335.42675772283064, 336.3887835914069, 336.77627748387835, 337.093317941355, 337.37089649747224, 337.45709713429545, 337.5276249280599, 337.58532948659445, 337.5516332163045, 338.17679081334, 338.2682833927327, 338.34314095769037, 338.6843880562921, 339.1254084096935, 339.4862432442946, 339.9251081089683, 340.23327027097406, 340.6563120398879, 340.76425530536284, 340.8525725225696, 340.9248320639206, 340.87488077957136, 340.834011546922, 340.95510035657253, 340.4796275644684, 340.09060437092865, 339.9941308489416, 339.92519796731585, 339.86879833689477, 339.79719863927755, 339.79770797759073, 339.8972156180288, 339.97863096020535, 340.2970616947134, 340.17395956840187, 340.07323964687424, 339.89446880198795, 339.78638356526284, 339.6979501897605, 339.625595609804, 339.56639640802143, 339.51796069747206, 339.5528769342953, 339.49599021896887, 339.4494465427927, 339.411365353194, 339.47475347079506, 339.6702528397414, 339.8302068688793, 340.04289652908307, 340.49327897834064, 340.8617737095514, 341.16326939872386, 341.660856780774, 342.06797372972414, 342.4010694152288, 342.73360224882356, 343.0056745672192, 343.2401701004521, 343.432030082188, 343.38075188542655, 343.80970608807627, 343.971577708426, 344.25674539780306, 344.4427916891116, 344.59501138200034, 344.71955476709115, 344.51599935489276, 343.9967267449122, 344.05914006401906, 344.1102055069247, 343.9483499602111, 344.0886499674454, 344.2034408824553, 344.22281526746343, 344.23866703701555, 344.2252730302854, 344.39704157023345, 344.9030340120092, 345.82248237346204, 346.8629401237417, 347.41695101033406, 347.87023264481877, 348.18837216394263, 348.50684995231666, 348.56014996098634, 348.6008681498979, 348.6341830317346, 348.6614406623283, 348.68374236008674, 348.9012437491619, 349.23738124931424, 349.5814937494389, 349.69758579499546, 349.79257019590534, 349.87028470574074, 349.93386930469694, 349.7804385220247, 349.5103587907475, 349.0812026469752, 348.6255294384342, 348.2527059041734, 347.94766846705096, 347.5421832912235, 347.35269542009195, 347.1976598891661, 347.0817399093177, 346.98689628944175, 347.04836969136136, 346.83321156565927, 346.65717309917574, 346.9958688993256, 347.2511654630846, 347.4273171970692, 347.5714413430566, 347.6893610988645, 347.73493180816183, 347.5685805703142, 347.55338410298435, 347.936405175169, 348.2079678705928, 348.430155530485, 348.6119454340332, 348.76068262784537, 348.98601305914616, 349.17037432111954, 349.17394262637055, 349.0677712397577, 348.9809037416199, 348.90983033405263, 348.8916793642249, 348.87682857072946, 348.8646779215059, 348.8547364812321, 348.5175116664626, 348.2416004543785, 348.0158549172188, 347.85660856863353, 347.49540701070015, 347.21342391784555, 346.98271047823727, 346.6458540276486, 346.4284260226216, 346.0705303821449, 345.4904521308458, 345.6085517434193, 345.8906332446158, 345.94506356377656, 345.98596109763537, 346.1198772617017, 346.3089904868468, 346.5655376710565, 346.7754399126826, 346.9471781103767, 347.06678209030815, 347.29827625570664, 347.4890442092145, 347.64512708026643, 347.5223767020361, 347.5437627562113, 347.30671498235466, 347.1127668037447, 346.9904455667002, 346.8903645545729, 346.8084800901051, 346.74148371008596, 346.80121394461577, 346.8500841365038, 347.0682506571395, 347.24675053765964, 347.6191595308124, 347.9238577979374, 348.22133819831237, 348.4847312531646, 348.60023466168013, 348.67110108682914, 349.2299917983147, 349.6645387440756, 350.02007715424367, 350.3509722171084, 350.62170454127045, 350.8941218974031, 351.15337246151165, 351.3654865594186, 351.7317617304334, 352.0314414158091, 352.4133429765711, 352.7258078899218, 352.7065700917542, 352.51628462052616, 352.4778692349759, 352.3891657377076], "overall_ema_200": [323.44, 323.47512437810946, 323.50989925991934, 323.54432812300473, 323.5853795844674, 323.62602257367666, 323.67362433911273, 323.72075245514145, 323.77616785359777, 323.8349124520695, 323.8839680495613, 323.90064498439153, 323.93019080544235, 323.9598406481743, 323.9913845223218, 324.0408732335425, 324.09529240534806, 324.1569810381307, 324.21805585367173, 324.29329907900836, 324.35784336677943, 324.4217454228314, 324.47943949822616, 324.53914656789556, 324.6147769503046, 324.6985105129881, 324.7679780700728, 324.84630664648995, 324.93191553557966, 325.0166725949272, 325.0977504795548, 325.17190221607666, 325.2453161243744, 325.290835366918, 325.335901681675, 325.3557434559867, 325.3753877997083, 325.39483667732316, 325.4108084516781, 325.44781533275597, 325.48445398616144, 325.5207280758514, 325.5566412293256, 325.5990627096308, 325.6410620856544, 325.682643557439, 325.7306769548774, 325.7782324080627, 325.82889676221134, 325.87905699343315, 325.9378723467323, 326.00814227363054, 326.077712997276, 326.1551984400892, 326.22997258496395, 326.3040027084966, 326.37729621388473, 326.449860430662, 326.52170261543154, 326.59282995259144, 326.6808863709736, 326.7680666060883, 326.854379376177, 326.9398333127325, 327.024436961362, 327.1125520164729, 327.1997903048662, 327.28616055058893, 327.3716713908816, 327.45742590440517, 327.52293111928674, 327.5877845409854, 327.6519926550055, 327.7151569071945, 327.7776926593618, 327.8373176080249, 327.8963492736167, 327.9560373405459, 328.0151603520828, 328.07369507494764, 328.1446035816646, 328.2209756853297, 328.33051821582393, 328.4537757460148, 328.5539371813778, 328.65310198554323, 328.75227510011496, 328.84274997474074, 328.9323246018578, 329.02100793915275, 329.1043809944846, 329.2226458602111, 329.3167488864777, 329.40991556422415, 329.51747859343584, 329.632827065143, 329.74702779086294, 329.8679528874713, 329.9848886796358, 330.1100141654106, 330.2208597956055, 330.33060248420645, 330.43925320575664, 330.540853671371, 330.6414431870788, 330.7494885285009, 330.82501600582924, 330.8997919659703, 330.98596319018947, 331.07182425297367, 331.15683097682466, 331.23959882780156, 331.324776948918, 331.41453041211287, 331.50339080602225, 331.605148111435, 331.68489788147053, 331.76385412145595, 331.8367510953718, 331.9110122785025, 331.98453454438805, 332.0573252454389, 332.1293916609072, 332.20074099761456, 332.2754599926632, 332.34475889820885, 332.4133682624058, 332.481294946362, 332.5537198722689, 332.6332848486643, 332.71205813375224, 332.7945252169985, 332.89129611036174, 332.98710410926367, 333.0819587947437, 333.189600995791, 333.29617213016127, 333.4016828552343, 333.509427304436, 333.616099669566, 333.7223613643962, 333.8275657289296, 333.92032626894024, 334.03793496278166, 334.144025162157, 334.2574179466132, 334.36709537998024, 334.4756814956024, 334.5831871523626, 334.67290668318486, 334.7424299997701, 334.83792820872765, 334.9324761867503, 335.01493911026523, 335.11150688031233, 335.20711377702565, 335.2976897593438, 335.3873644881066, 335.47470414494137, 335.57117475046437, 335.68668544946473, 335.8287084798183, 335.9850894899694, 336.12364581345236, 336.2608234670499, 336.393750596731, 336.5285391480073, 336.6506432360869, 336.7713741491607, 336.8909037596168, 337.00924402071513, 337.1264067667777, 337.2533081919839, 337.3876036328597, 337.52434389521926, 337.6506688315852, 337.77573680341027, 337.8995603178042, 338.022151757428, 338.1322796006377, 338.23340119665124, 338.322123572804, 338.4042417462089, 338.4855428233611, 338.5660349345714, 338.63719379094385, 338.7154306686459, 338.79288906995293, 338.87017475084895, 338.94669141999475, 339.0300576745222, 339.09806705089517, 339.16539971705544, 339.2584803168857, 339.34944071174255, 339.4377049832675, 339.5250910033345, 339.61160751076403, 339.69447708777136, 339.7653778132662, 339.8421899743282, 339.93987962632497, 340.0343086847695, 340.1277981505927, 340.22035737297483, 340.3119956080696, 340.40839366172065, 340.5038325307583, 340.59026205781544, 340.6698614403248, 340.7486687891773, 340.82669198530493, 340.9061278859487, 340.9847733796209, 341.0626363310675, 341.1397245267783, 341.1980357255169, 341.2557667133227, 341.31292326343896, 341.37090412648934, 341.41567124960886, 341.4607342222496, 341.50534880710285, 341.54141498812675, 341.58030638127974, 341.6089600491277, 341.6216082078428, 341.6665673301529, 341.72122835174343, 341.76569374127837, 341.8095176841512, 341.85840308032886, 341.9111552884848, 341.9689547383506, 342.02617906931226, 342.08283400394595, 342.1377809292798, 342.19949455187407, 342.26066873543755, 342.3212342206571, 342.36749059657103, 342.4199533767047, 342.45796379086687, 342.49559599195277, 342.5348437930279, 342.57370106871923, 342.61217170485145, 342.6502595485843, 342.6942370655138, 342.73777699521014, 342.79063493555634, 342.84296692624736, 342.90716626031457, 342.9707267950378, 343.0362917025499, 343.1022987502857, 343.162176374661, 343.2201646694405, 343.3049889015854, 343.3877253304253, 343.4696385112171, 343.55292569021003, 343.63538414105375, 343.71980817945126, 343.80538222741694, 343.89010479231825, 343.9845316103051, 344.07801885796374, 344.17805747629245, 344.27710068548356, 344.36011460901113, 344.4327502845434, 344.5110811274833, 344.58549823069245], "overall_ema_50": [323.44, 323.578431372549, 323.71143406382157, 323.83922096327956, 323.98944759217056, 324.1337829807129, 324.301477765783, 324.4625962847719, 324.6519062343887, 324.84908638205974, 325.00265162197894, 325.024508421117, 325.0968806398967, 325.16798335990075, 325.24492518892424, 325.3908104756331, 325.5523473197259, 325.73833369934454, 325.9170264954487, 326.1469470250389, 326.3286353769982, 326.5031986955473, 326.64895560944746, 326.7991926443711, 327.008636070082, 327.2447679889023, 327.4186986560042, 327.62345557145505, 327.85194750982936, 328.0714789800321, 328.2712249023838, 328.4390200042511, 328.6002349060452, 328.64806883129836, 328.6940269163455, 328.6405356647241, 328.58914210924473, 328.53976398731356, 328.47938108585026, 328.50489555307183, 328.5294094529514, 328.5529620234239, 328.57559096368175, 328.6243913180472, 328.67127793302575, 328.71632585722085, 328.78666601968274, 328.85424774440105, 328.9332968524638, 329.00924599550444, 329.1182951721513, 329.27051889089046, 329.416773052032, 329.5912133245014, 329.75116574314836, 329.90484551792684, 330.05249863487086, 330.1943614335034, 330.3306609851307, 330.461615456302, 330.6569442619372, 330.84461311441027, 331.0249224040412, 331.1981607411376, 331.3646054179557, 331.5416797152908, 331.7118099225343, 331.87526835694473, 332.03231665667244, 332.18751992503826, 332.26019365346815, 332.33001743176357, 332.3971030226748, 332.459961727668, 332.5203553854065, 332.569361056567, 332.6164449367016, 332.6665843509486, 332.7148712391467, 332.76126452388604, 332.85690120922385, 332.97310116180336, 333.21846974369345, 333.5125650478623, 333.70893504598536, 333.8976042598683, 334.08279624967736, 334.2303336516508, 334.3720852731547, 334.5082780075408, 334.6216788699902, 334.87141695352, 335.02077315142117, 335.1642722435223, 335.36253607710967, 335.5879268191838, 335.8044787086276, 336.04351875926966, 336.26220429812184, 336.50917667858766, 336.69509131864305, 336.87371518850017, 337.04533420071584, 337.1866975653937, 337.3225172687116, 337.48634012091895, 337.5198169789221, 337.5519810189644, 337.63072686135797, 337.7085414942459, 337.7833045729029, 337.849645570044, 337.92613005749325, 338.0209877022975, 338.1121254394623, 338.2540028732089, 338.30757138798504, 338.3590391766915, 338.3877043070174, 338.42348060870296, 338.4578539181656, 338.49087925470815, 338.5226094800137, 338.55309538275833, 338.5984641912776, 338.6236224582864, 338.6477941265889, 338.67101788633056, 338.7137230672588, 338.7857339273663, 338.85492083217554, 338.93904158385493, 339.07947132566454, 339.21439401877575, 339.3440256258826, 339.5226912876127, 339.6943504528044, 339.85927788602777, 340.0306787532424, 340.19535801782115, 340.35614397790664, 340.51062460622404, 340.614129523627, 340.81514405211226, 340.96749134418627, 341.1468054091202, 341.30889147150765, 341.46462121772305, 341.6142439150673, 341.69211670271176, 341.690857224174, 341.79474517616717, 341.8945590908273, 341.9465371656968, 342.0553004141008, 342.15979843707726, 342.2441200669958, 342.3251349663293, 342.3972865362772, 342.5060203975997, 342.6893137153409, 342.97443866768054, 343.3105391120853, 343.5693414998467, 343.81799477436255, 344.0455243910542, 344.2766802972874, 344.4540653836683, 344.62387066274016, 344.7870169112602, 344.9437652676814, 345.0943666297331, 345.28203852660636, 345.4964683883081, 345.7173911966097, 345.8939640908603, 346.06361255788545, 346.22660814385074, 346.3832117460527, 346.489360305031, 346.56016970483375, 346.58330030464424, 346.5829748025013, 346.5826620651483, 346.5823615920052, 346.5484454511423, 346.54654562952885, 346.5447203107238, 346.5453234357934, 346.54590290889956, 346.57645573600155, 346.54855551106033, 346.5217494125874, 346.6001121807212, 346.6706960167714, 346.73145303572153, 346.7898274264776, 346.84591262543927, 346.88881801267695, 346.8861192670818, 346.9096047860198, 347.01746342186215, 347.11207269943617, 347.2029718092622, 347.29030624811463, 347.3742158070121, 347.4771877361489, 347.5761215504176, 347.6394109013816, 347.676688905249, 347.71250502661184, 347.74691659419574, 347.7886061395214, 347.82866080071665, 347.86714469088463, 347.9041194088892, 347.8686637457955, 347.8345985008624, 347.80186914788743, 347.7759134950291, 347.7011717893417, 347.63228269956363, 347.56609514271804, 347.4705619998664, 347.3913242743815, 347.27637038126846, 347.1039676212187, 347.0661649694062, 347.06984477452755, 347.0353410578794, 347.00140611443317, 346.99046861974955, 346.99711690917115, 347.02546526567426, 347.05270192192233, 347.0788704740038, 347.099503004435, 347.1481499454376, 347.19518328091067, 347.24037217185537, 347.2297693415866, 347.2458568183871, 347.20641145296014, 347.16851296460874, 347.1399438287417, 347.112495051144, 347.08612269619715, 347.0607845512482, 347.06114594139535, 347.0614931593799, 347.10025813352183, 347.1375029125994, 347.2221106415171, 347.3034004202811, 347.39189452144655, 347.48123199119374, 347.5454974033038, 347.6021445639586, 347.76460948301906, 347.91580126799875, 348.0610639633714, 348.2092575334353, 348.3516395909476, 348.49941843051835, 348.6492451587333, 348.7931963289791, 348.9730709827446, 349.14589172851936, 349.34142146465587, 349.5292833680027, 349.65048794180655, 349.7292923362455, 349.8303004799222, 349.9149945787488], "overall_lower_bb": [NaN, 320.21282612482304, 321.71724043285457, 322.5575, 323.035154500426, 323.42943882494785, 323.6624322886547, 323.89986563332127, 324.0002736876721, 324.08558209082474, 324.29291477411334, 324.053538967531, 324.13476271553105, 324.21422431376334, 324.30900158110165, 324.4083077411086, 324.46648804565183, 324.4548449030327, 324.4752093255398, 324.33101187618644, 325.2075351048439, 325.3161343345373, 325.5038258762028, 325.7155847802701, 325.71033004595773, 325.66281780109307, 325.7371504843908, 325.77171185619153, 325.6835160671621, 325.6205333167306, 325.7180402235925, 326.58535450185, 327.23603143704946, 327.85539738555, 328.50254559986683, 328.061395127462, 327.5743479646859, 327.048854849456, 326.50162078803993, 326.32524282337926, 326.18500952871216, 326.0518532136047, 325.9535445201773, 325.9099621761562, 325.8538405166659, 325.8674679563329, 325.8615048746192, 325.9130175408412, 326.0823570775818, 326.2970507001281, 326.46299530364695, 326.3977511525847, 326.3353780441549, 326.0753636641973, 325.93025201770007, 326.1880035842928, 326.5451710052834, 327.0046758105608, 327.6722624414828, 327.9377287281604, 328.0913377039682, 328.35651716308985, 328.7289154165284, 329.04693709780497, 329.4537265039444, 329.9233335026943, 330.3266365821046, 330.8294291383377, 331.34382972502715, 331.9795867470864, 332.4235205634883, 332.5914808431172, 332.7720451723725, 332.790510759018, 332.83989408256053, 332.8563572425258, 332.8729451712087, 332.9091539559018, 332.9464299522075, 332.98437447967893, 332.98699998930465, 332.96967873739715, 332.30442294605945, 331.54685693802344, 331.42497241383444, 331.32478240575864, 331.24454233967754, 331.2390611355552, 331.24464915225815, 331.2549409189672, 331.47403096421215, 331.4601869586086, 331.74030487014346, 332.0742077644136, 332.38592785708227, 332.75662763028805, 333.24508650914703, 333.75457356431167, 334.4431183757844, 335.2151574901979, 335.90091016183186, 336.546650464376, 336.59650113425414, 336.59652567632673, 336.7525706447205, 336.9140097284077, 336.86986764688004, 336.9608707755816, 337.2206578715613, 337.50781366505527, 337.94829276848054, 337.8503914275042, 338.017131165695, 338.24351159763734, 338.25242013094424, 338.23261668811915, 338.1387996560229, 338.0971917567548, 337.98523313728685, 338.07532854546474, 338.03141041076344, 338.01039139318556, 338.015255053599, 337.9859725949955, 337.9970113235841, 338.1199394079056, 338.2725033137839, 338.44176078061196, 338.4511357870106, 338.4319231819237, 338.4229556905215, 338.3918447914667, 338.08450384139405, 337.87168325023896, 337.72061944437496, 337.3861492843312, 337.1998741453258, 337.1104572156046, 337.1273984336481, 337.19473383465595, 337.3252032290269, 337.52126587238286, 337.82779743046456, 338.0006491000951, 338.2861893042267, 338.6783981014021, 339.1964376167302, 339.8334831533092, 340.4564748046621, 340.96224443390406, 341.2515921048618, 341.7905826848645, 341.99666352347674, 342.1219574416361, 342.3736863967535, 342.41382993026866, 342.44459892287495, 342.4763619514678, 342.4719300610984, 342.48589763251795, 342.26614304913, 341.512656719151, 340.87445013191075, 340.6133510314731, 340.50061341263535, 340.42331873968647, 340.38361247598, 340.4587417920679, 340.5579284789515, 340.8998069351839, 341.71483811511825, 342.05498818026774, 342.41557314885347, 343.05047814937876, 343.435886614155, 343.9512534889264, 344.66154051248645, 345.515984830215, 346.66047616700746, 347.698732828768, 348.00353508900616, 347.51734328960623, 347.06883683643855, 346.60556004093223, 346.2144306530903, 345.6735174213016, 345.38448312033455, 345.1323234156896, 344.9115196092248, 344.70843787124795, 344.6164333745631, 344.33001360915756, 344.10164628638734, 344.21919014015197, 344.4299606713371, 344.5497647593003, 344.7023092727876, 344.89769822722405, 345.16375582705297, 345.238464023372, 345.27098498844873, 345.05906893414345, 345.007304738821, 345.0047886988975, 345.0432214568867, 345.27526322272143, 345.3526384895175, 345.48104710795326, 345.6876845070685, 345.91937744777647, 346.03423878524126, 346.50114388985094, 347.08958129566633, 347.1074332195279, 347.1367403493178, 347.1877613285478, 346.9509625218572, 346.73786191772683, 346.57307114676877, 346.64419738216947, 346.2588787129604, 345.85287587805414, 345.5056259569182, 345.02600941720675, 344.69896217272304, 344.211675423909, 343.4585555932207, 343.48144275642665, 343.5307485033624, 343.49310900768074, 343.47489229202097, 343.5120307320153, 343.59931425982836, 343.6916687300337, 343.79717873191026, 343.91846578751114, 343.89838706965975, 343.82260532439835, 343.7604844163014, 343.7092793502323, 343.7772315851724, 343.8439217510332, 343.8719696993754, 344.01528750741727, 344.1293734280549, 344.457379260616, 345.50388652229714, 345.55132632928684, 345.54700496749757, 345.65069308914923, 345.7658408572258, 345.81015373710125, 345.6741297250946, 345.5611259293412, 345.44231372003617, 345.3440154810956, 345.3329302625386, 345.3153184907143, 344.9199650635173, 344.6700406703179, 344.61391179140264, 344.5317672718187, 344.7140001669583, 344.951038131661, 345.2163684664413, 345.5685758317628, 345.91109506112696, 346.3772035609301, 346.7278515199338, 347.2104156024693, 347.66764075108495, 348.1916144090399, 348.4990747224927, 348.8378315723212], "overall_macd": [0.0, 0.2815954415954707, 0.4990095859611188, 0.6636615841283628, 0.8409397982579776, 0.970249626442012, 1.1195351086211076, 1.2237384338769175, 1.3616329088336556, 1.485263817602231, 1.492208104328597, 1.2249740485805205, 1.106144243665824, 1.0036292199445143, 0.9294236689383979, 1.007075460384442, 1.0999128985785092, 1.222735245897752, 1.3050292758954356, 1.473094065484645, 1.5082092816530235, 1.5185336329911934, 1.4646449209855632, 1.4264740506564522, 1.512733636003702, 1.6340739534579711, 1.602826920654877, 1.636660989875793, 1.709133141090149, 1.7464360157898682, 1.7330244672977528, 1.653707448196485, 1.572718815587848, 1.2735656838792693, 1.024672880587616, 0.6193617340703099, 0.29475201262147266, 0.037069159490670245, -0.19156634264305694, -0.19859909966925215, -0.2018458568872461, -0.20208937485705292, -0.1999771524703533, -0.1410006004298907, -0.09318705566391827, -0.0546643404693441, 0.03118296448900537, 0.09808688758187145, 0.17810464057396302, 0.23876692977773928, 0.35696368707664305, 0.5420242383840446, 0.6808377844125175, 0.8508388499971034, 0.9587788432613706, 1.032420959428407, 1.0783522930700542, 1.1020494656602864, 1.1080566582519396, 1.1001357218692647, 1.222788712203453, 1.3049494458019808, 1.3544491721734175, 1.3777956908727447, 1.380385747507603, 1.401584387349601, 1.402220536657751, 1.3867392230199016, 1.3588066926994316, 1.3302121838420362, 1.1371502503060356, 0.9729319234580771, 0.8331832978824991, 0.7109519439656538, 0.6070846217348276, 0.5004411684573711, 0.4111855720894937, 0.3465416083016635, 0.292176775039934, 0.24625359484872433, 0.31133881156677035, 0.40824217154164444, 0.7515340670029786, 1.1306233404611703, 1.2394149553875877, 1.3105261641716197, 1.3592825110632134, 1.3201681673336338, 1.2744783747554038, 1.2241575586356248, 1.1352833288137276, 1.3390965866021247, 1.2992454741958568, 1.2532168764508356, 1.3257219138135383, 1.4384170637266607, 1.5103187673483376, 1.6124603440622423, 1.6517739971108085, 1.7387374119253423, 1.6825550456185852, 1.6193631056844993, 1.5513994706286667, 1.432616571703079, 1.3232269321266017, 1.2902415799555342, 0.9976149754915582, 0.756980285663758, 0.6571442148793949, 0.575823712528404, 0.505548974646274, 0.4335610862810313, 0.3981453778891364, 0.40933654222152427, 0.41343974456486876, 0.5224272706793158, 0.4335436826416412, 0.35896487511763553, 0.2541642153752264, 0.1859111148319812, 0.13031781822593302, 0.08527671326987729, 0.049016283879609546, 0.020048525424215313, 0.029831067655265997, -0.0003373800856820708, -0.023969783528571043, -0.042212039405114865, -0.014541874756730522, 0.07032269156047732, 0.1360106259507461, 0.22182298906619735, 0.40778056143221875, 0.5488267442098049, 0.6530785769363092, 0.8374003424406737, 0.972268958235361, 1.0668552645333307, 1.1551282365385873, 1.2111241178926662, 1.2464106446755636, 1.2598526739820954, 1.1646559428235719, 1.2834088635076455, 1.2788601960834285, 1.3277310669495819, 1.3301486316800037, 1.3168843461362485, 1.2914848706118391, 1.1228501263050816, 0.8231750402949274, 0.7927951291439967, 0.7599585021266648, 0.6362265749521043, 0.6516932807276135, 0.6563843660989619, 0.6198730014628495, 0.5842031516600059, 0.5380321507983581, 0.5758978093734299, 0.7593435782358142, 1.1161817894158617, 1.5094746125408278, 1.6699806749601862, 1.7767021691638547, 1.8169346541477012, 1.8532770893442034, 1.7696903694629214, 1.6827664109295597, 1.5954867692190646, 1.508923098144237, 1.423906853306164, 1.428494047768595, 1.4852105784981973, 1.5430345204829337, 1.4981611471606584, 1.4459308843336771, 1.3885318934084694, 1.3277374487415727, 1.174833112335989, 0.9782290526183601, 0.7217075921259948, 0.46663570607501015, 0.2614752744843827, 0.09775726939790275, -0.10003042426706088, -0.191430692246513, -0.26085904246122027, -0.30748741892620046, -0.34051549257907254, -0.30149400620933875, -0.38395302394008013, -0.44418213442497745, -0.2745134074895077, -0.14802636037489947, -0.06159888630651267, 0.006816928263447153, 0.060341376393580504, 0.07925265197820863, 0.003821284963578364, -0.0022724787654055945, 0.166483375620885, 0.2784546760588569, 0.36300820573472947, 0.4251170029937157, 0.4689331033761732, 0.5433880754322331, 0.5955292862974488, 0.5649786191827957, 0.4867411606834935, 0.41989709877452697, 0.36274124287689347, 0.33137706810953205, 0.30302761986598625, 0.27736320748300614, 0.25409492761048114, 0.088581660729119, -0.04210345333160603, -0.14401226402497969, -0.21104609275590747, -0.36247093187267865, -0.47103488352411205, -0.5507241917007946, -0.6718571346688123, -0.7335783049752536, -0.8525498394890292, -1.062077396848963, -0.9540847150443597, -0.777234782405003, -0.7071986838139424, -0.6458632939342124, -0.5463741617613778, -0.427300064910753, -0.2844665125074357, -0.16931809951324794, -0.07717255543502688, -0.013273082947137027, 0.09557434516102603, 0.18036279344903505, 0.2447370729516365, 0.18249769566210716, 0.18510219840493392, 0.07335242478865212, -0.015036741717437963, -0.06816173836222106, -0.10900711478342373, -0.1397662317541517, -0.16227247745194973, -0.12779990667439733, -0.09933507308318212, 0.0022750965177351645, 0.08185827672906498, 0.24259315265840087, 0.3657604411768034, 0.4792304200310582, 0.5714450140617373, 0.5933060776008574, 0.5933019982927021, 0.8063096056918084, 0.9540356843584163, 1.0589032880503737, 1.1465470996262184, 1.2021478397539909, 1.2543461650420795, 1.29690216160634, 1.3154642425429302, 1.3995745425070254, 1.4495233582337619, 1.5321188878403973, 1.5793704408046665, 1.4777849573344497, 1.3047731402870113, 1.2058063532522851, 1.0893986841709307], "overall_signal": [0.0, 0.056319088319094136, 0.14485718784749907, 0.24861806710367185, 0.367082413334533, 0.48771585595602884, 0.6140797064890446, 0.7360114519666192, 0.8611357433400266, 0.9859613581924676, 1.0872107074196935, 1.114763375651859, 1.1130395492546519, 1.0911574833926243, 1.0588107205017792, 1.0484636684783117, 1.0587535144983513, 1.0915498607782315, 1.1342457438016722, 1.2020154081382668, 1.263254182841218, 1.3143100728712132, 1.344377042494083, 1.360796444126557, 1.3911838825019862, 1.439761896693183, 1.472374901485522, 1.5052321191635765, 1.546012323548891, 1.5860970619970864, 1.6154825430572197, 1.6231275240850729, 1.613045782385628, 1.5451497626843564, 1.4410543862650085, 1.2767158558260687, 1.0803230871851497, 0.8716723016462539, 0.6590245727883918, 0.48749983829686305, 0.34963069926004126, 0.23928668443662243, 0.1514339170552273, 0.0929470135582037, 0.05572019971377931, 0.03364329167715463, 0.03315122623952478, 0.04613835850799412, 0.07253161492118791, 0.10577867789249819, 0.15601567972932717, 0.23321739146027065, 0.32274147005072007, 0.42836094603999675, 0.5344445254842716, 0.6340398122730987, 0.7229023084324899, 0.7987317398780492, 0.8605967235528273, 0.9085045232161149, 0.9713613610135825, 1.0380789779712623, 1.1013530168116934, 1.1566415516239037, 1.2013903908006436, 1.241429190110435, 1.2735874594198984, 1.296217812139899, 1.3087355882518055, 1.3130309073698518, 1.2778547759570886, 1.2168702054572864, 1.140132823942329, 1.054296647946994, 0.9648542427045607, 0.8719716278551228, 0.779814416701997, 0.6931598550219304, 0.6129632390255312, 0.5396213101901699, 0.49396481046549, 0.47682028268072096, 0.5317630395451726, 0.6515350997283722, 0.7691110708602154, 0.8773940895224963, 0.9737717738306397, 1.0430510525312386, 1.0893365169760716, 1.1163007253079822, 1.1200972460091312, 1.16389711412773, 1.1909667861413553, 1.2034168042032514, 1.227877826125309, 1.2699856736455795, 1.318052292386131, 1.3769339027213534, 1.4319019215992443, 1.493269019664464, 1.5311262248552884, 1.5487736010211306, 1.549298774942638, 1.5259623342947262, 1.4854152538611014, 1.446380519079988, 1.3566274103623022, 1.2366979854225932, 1.1207872313139537, 1.0117945275568438, 0.91054541697473, 0.8151485508359904, 0.7317479162466196, 0.6672656414416006, 0.6165004620662542, 0.5976858237888666, 0.5648573955594215, 0.5236788914710644, 0.4697759562518968, 0.4130029879679137, 0.35646595401951753, 0.3022281058695895, 0.2515857414715935, 0.20527829826211788, 0.17018885214074753, 0.1360836056954616, 0.10407292785065507, 0.07481593439950109, 0.05694437256825477, 0.05962003636669928, 0.07489815428350866, 0.1042831212400464, 0.1649826092784809, 0.2417514362647457, 0.3240168643990584, 0.42669356000738146, 0.5358086396529774, 0.642017964629048, 0.7446400190109559, 0.837936838787298, 0.9196315999649511, 0.9876758147683802, 1.0230718403794186, 1.075139245005064, 1.115883435220737, 1.158252961566506, 1.1926320955892056, 1.2174825456986142, 1.2322830106812592, 1.2103964338060238, 1.1329521551038046, 1.0649207499118432, 1.0039283003548076, 0.9303879552742671, 0.8746490203649364, 0.8309960895117416, 0.7887714719019633, 0.7478578078535719, 0.7058926764425292, 0.6798937030287094, 0.6957836780701304, 0.7798633003392766, 0.925785562779587, 1.074624585215707, 1.2150401020053367, 1.3354190124338097, 1.4389906278158886, 1.5051305761452953, 1.5406577431021482, 1.5516235483255316, 1.5430834582892727, 1.519248137292651, 1.5010973193878399, 1.4979199712099114, 1.506942881064516, 1.5051865342837445, 1.493335404293731, 1.4723747021166789, 1.4434472514416576, 1.389724423620524, 1.3074253494200911, 1.190281797961272, 1.0455525795840197, 0.8887371185640924, 0.7305411487308545, 0.5644268341312715, 0.4132553288557146, 0.2784324545923276, 0.16124847988862204, 0.060895685395083124, -0.01158225292580125, -0.08605640712865703, -0.1576815525879211, -0.18104792356823843, -0.17444361092957064, -0.15187466600495905, -0.12013634715127783, -0.08404080244230616, -0.0513821115582032, -0.04034143225384689, -0.032727641556158635, 0.007114561879250091, 0.06138258471517145, 0.12170770891908306, 0.1823895677340096, 0.23969827486244233, 0.3004362349764005, 0.35945484524061017, 0.4005596000290473, 0.41779591215993656, 0.4182161494828547, 0.40712116816166244, 0.3919723481512364, 0.37418340249418636, 0.35481936349195037, 0.33467447631565655, 0.28545591319834906, 0.21994403989235806, 0.14715277910889052, 0.07551300473593092, -0.012083782585791, -0.10387400277345522, -0.1932440405589231, -0.28896665938090094, -0.3778889884997715, -0.4728211586976231, -0.5906724063278911, -0.6633548680711848, -0.6861308509379485, -0.6903444175131472, -0.6814481927973602, -0.6544333865901637, -0.6090067222542817, -0.5440986803049125, -0.46914256414657957, -0.3907485624042691, -0.3152534665128427, -0.23308790417806896, -0.15039776465264815, -0.07137079713179123, -0.020597098573011556, 0.020542760822577538, 0.031104693615792454, 0.021876406549146372, 0.003868777566872884, -0.01870640090318644, -0.042918367073379496, -0.06678918914909354, -0.07899133265415431, -0.08306008073995988, -0.06599304528842087, -0.036422780884923706, 0.019380405823741214, 0.08865641289435365, 0.16677121432169456, 0.24770597426970312, 0.316825994935934, 0.3721211956072876, 0.4589588776241918, 0.5579742389710367, 0.6581600487869042, 0.7558374589547671, 0.8450995351146119, 0.9269488611001054, 1.0009395212013523, 1.063844465469668, 1.1309904808771396, 1.1946970563484642, 1.2621814226468508, 1.3256192262784139, 1.356052372489621, 1.345796526049099, 1.3177984914897363, 1.2721185300259754], "overall_sma_10": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 328.08050000000003, 327.93950000000007, 327.9295, 327.9235, 327.8695, 327.999, 328.109, 328.2975, 328.398, 328.608, 328.80949999999996, 329.33149999999995, 329.6665, 330.0235, 330.5245, 330.931, 331.148, 331.3825, 331.698, 331.86499999999995, 332.1035, 332.2805, 332.5135, 332.4475, 332.2155, 331.64549999999997, 331.2105, 330.6795, 330.0345, 329.6025, 329.199, 328.85699999999997, 328.515, 328.515, 328.515, 328.764, 329.082, 329.4, 329.787, 329.96099999999996, 330.227, 330.61400000000003, 331.00100000000003, 331.40549999999996, 331.7905, 332.1755, 332.4915, 332.8075, 333.0875, 333.3675, 333.73275, 333.977, 334.22125, 334.379, 334.55625, 334.77725, 334.99825, 335.21925, 335.44025, 335.67225, 335.53207000000003, 335.39189, 335.25171, 335.10746000000006, 334.96321, 334.75221, 334.54121, 334.34271, 334.1445, 333.93529, 334.05121999999994, 334.22915, 334.74807999999996, 335.41987, 335.87187, 336.34686999999997, 336.83187, 337.22686999999996, 337.62158, 338.01628999999997, 338.23629, 338.75329, 338.69829, 338.49449999999996, 338.6645, 338.9235, 339.1725, 339.57800000000003, 339.9555, 340.427, 340.812, 340.838, 341.09499999999997, 341.29201, 341.33502, 341.37402, 341.09702000000004, 340.74102000000005, 340.53502000000003, 340.24052, 340.07702000000006, 339.89952, 339.75452000000007, 339.72401, 339.69350000000003, 339.7165, 339.84450000000004, 339.9725, 339.9255, 339.894, 339.8625, 339.84499999999997, 339.79499999999996, 339.69050000000004, 339.62700000000007, 339.378, 339.34000000000003, 339.302, 339.369, 339.494, 339.619, 339.78900000000004, 340.111, 340.433, 340.714, 341.18, 341.64599999999996, 342.11199999999997, 342.55899999999997, 342.927, 343.30154, 343.63108, 343.69408, 344.01608, 344.23408, 344.39808, 344.53607999999997, 344.67408, 344.77907999999996, 344.71608000000003, 344.45254, 344.457, 344.57599999999996, 344.324, 344.32599999999996, 344.244, 344.14700000000005, 344.05, 343.93850000000003, 344.0955, 344.6475, 345.2095, 345.93, 346.599, 347.11800000000005, 347.608, 348.171, 348.62, 349.08191, 349.44331999999997, 349.60373000000004, 349.48614000000003, 349.31964000000005, 349.40364, 349.52564, 349.58564, 349.61364000000003, 349.75563999999997, 349.89923000000005, 349.92982, 349.88091, 349.71750000000003, 349.387, 348.96950000000004, 348.514, 348.06374999999997, 347.69174999999996, 347.31975, 346.95376, 346.70077000000003, 346.60377, 346.47527, 346.40427, 346.59876999999994, 346.78127, 347.03151999999994, 347.20352, 347.37552, 347.51351, 347.5395, 347.55550000000005, 347.935, 348.2915, 348.38250000000005, 348.4855, 348.60650000000004, 348.78450000000004, 348.9625, 349.0875, 349.2645, 349.375, 349.268, 349.206, 349.14399999999995, 349.082, 349.02000000000004, 348.71999999999997, 348.41999999999996, 348.201, 348.056, 347.784, 347.51945, 347.23290000000003, 346.86490000000003, 346.52889999999996, 346.09389999999996, 345.68190999999996, 345.59591, 345.61190999999997, 345.51691, 345.54691, 345.62471, 345.74626, 346.00526, 346.23226000000005, 346.55826, 347.03075, 347.25075000000004, 347.3695, 347.58525, 347.66525, 347.757, 347.665, 347.517, 347.389, 347.261, 347.1445, 346.9545, 346.82675, 346.699, 346.80699999999996, 346.848, 347.1535, 347.459, 347.771, 348.094, 348.36199999999997, 348.617, 349.08450000000005, 349.5395, 349.8965, 350.2755, 350.53000000000003, 350.8125, 351.0885, 351.3535, 351.7795, 352.2185, 352.45718999999997, 352.70838, 352.80838, 352.79038, 352.83687999999995, 352.82388000000003], "overall_sma_200": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 327.6586363636364, 327.48375000000004, 327.4365384615385, 327.3989285714286, 327.38100000000003, 327.48, 327.5994117647059, 327.7491666666667, 327.8831578947369, 328.07800000000003, 328.20666666666665, 328.32363636363635, 328.40608695652173, 328.4925, 328.63840000000005, 328.8073076923077, 328.91370370370373, 329.0467857142857, 329.1986206896552, 329.3403333333334, 329.46370967741933, 329.56015625, 329.6507575757576, 329.6557352941177, 329.66042857142855, 329.59569444444446, 329.53445945945947, 329.476447368421, 329.4129487179487, 329.40587500000004, 329.3991463414634, 329.3927380952381, 329.38662790697674, 329.3964772727273, 329.40588888888885, 329.4148913043478, 329.4381914893617, 329.4605208333333, 329.4892857142857, 329.5169, 329.56147058823524, 329.6275961538461, 329.6912264150943, 329.76851851851853, 329.8394545454545, 329.90785714285715, 329.9738596491228, 330.03758620689655, 330.09915254237285, 330.15866666666665, 330.24528688524595, 330.3291129032258, 330.41027777777776, 330.48890625, 330.5651153846154, 330.64564393939395, 330.7237686567164, 330.7995955882353, 330.8732246376811, 330.9463214285714, 330.9899042253521, 331.0322763888889, 331.0734876712329, 331.11303513513514, 331.151528, 331.1859815789474, 331.21954025974026, 331.253841025641, 331.28731012658227, 331.31994249999997, 331.3678444444444, 331.4221390243902, 331.5162096385542, 331.6257535714286, 331.70686235294113, 331.7860848837209, 331.86463563218393, 331.9325943181818, 331.99902584269665, 332.0639811111111, 332.12261868131867, 332.21900326086956, 332.288476344086, 332.35647127659576, 332.4392452631579, 332.529565625, 332.6180237113402, 332.71273775510207, 332.8027101010101, 332.900283, 332.9829534653465, 333.06400294117645, 333.14347864077666, 333.2156576923077, 333.28646190476195, 333.3639481132076, 333.410453271028, 333.45609722222224, 333.51209633027526, 333.56757727272725, 333.62205855855854, 333.67431696428577, 333.72852654867256, 333.7865657894737, 333.8435956521739, 333.9115818965517, 333.9603717948718, 334.00833474576274, 334.05103781512605, 334.0947791666667, 334.13779752066114, 334.1801106557377, 334.22173577235776, 334.262689516129, 334.306268, 334.34542460317465, 334.38396456692914, 334.42190234375, 334.46328294573647, 334.51010384615387, 334.55620992366414, 334.6050265151515, 334.664537593985, 334.7231604477612, 334.7809148148148, 334.8479669117647, 334.9140401459854, 334.97915579710144, 335.0457086330935, 335.1113107142857, 335.1764460992908, 335.24066408450705, 335.2959741258741, 335.36850208333334, 335.43285724137934, 335.50208424657535, 335.56860068027214, 335.63421824324325, 335.69895503355707, 335.75162866666665, 335.7907569536424, 335.8470019736842, 335.9025117647059, 335.95002792207794, 336.0066083870968, 336.06246346153847, 336.1149955414013, 336.16686265822784, 336.21716540880504, 336.273120625, 336.3408652173913, 336.4249339506173, 336.51769509202455, 336.59935548780487, 336.68002606060605, 336.75797771084336, 336.83691197604793, 336.9081208333333, 336.9783928994083, 337.04783823529414, 337.1164713450292, 337.18430639534887, 337.25769190751447, 337.33523390804595, 337.4140611428572, 337.4868221590909, 337.5587610169491, 337.6298915730337, 337.7002273743017, 337.76350388888886, 337.82168895027627, 337.8729434065934, 337.9204956284153, 337.96753097826087, 338.01405783783787, 338.0554741935484, 338.10063208556153, 338.1453095744681, 338.1898322751323, 338.23388631578945, 338.28148376963355, 338.32098125, 338.3600694300518, 338.4124402061855, 338.4636584615385, 338.5134357142857, 338.56270761421325, 338.6114818181818, 338.65835879396985, 338.699167, 338.819392, 338.932842, 339.045142, 339.15744199999995, 339.266242, 339.37504199999995, 339.48299199999997, 339.590942, 339.69044199999996, 339.78499200000005, 339.88411700000006, 339.99926700000003, 340.10896699999995, 340.2184669999999, 340.326867, 340.42609200000004, 340.51354200000003, 340.59706700000004, 340.68059200000005, 340.75739200000004, 340.832842, 340.9086645, 340.987287, 341.06053699999995, 341.12708699999996, 341.184237, 341.2402375, 341.30773750000003, 341.37628750000005, 341.4399875, 341.5050125, 341.575875, 341.64892499999996, 341.738425, 341.82792499999994, 341.929875, 342.03125, 342.13630000000006, 342.2430375, 342.33912499999997, 342.428325, 342.520875, 342.606425, 342.6885249999999, 342.771625, 342.854725, 342.934375, 343.01402500000006, 343.09502499999996, 343.176025, 343.25732500000004, 343.332575, 343.4140500000001, 343.49120000000005, 343.57065, 343.65065000000004, 343.72790000000003, 343.8045, 343.89487499999996, 343.984625, 344.06551250000007, 344.1475, 344.22948749999995, 344.3128750000001, 344.3972625, 344.4794625, 344.5669625, 344.6544625, 344.745722, 344.83643150000006, 344.92932799999994, 345.0174245, 345.10874600000005, 345.198696], "overall_sma_50": [323.44, 325.20500000000004, 325.79333333333335, 326.08750000000003, 326.404, 326.615, 326.8714285714286, 327.06375, 327.31111111111113, 327.548, 327.6586363636364, 327.48375000000004, 327.4365384615385, 327.3989285714286, 327.38100000000003, 327.48, 327.5994117647059, 327.7491666666667, 327.8831578947369, 328.07800000000003, 328.20666666666665, 328.32363636363635, 328.40608695652173, 328.4925, 328.63840000000005, 328.8073076923077, 328.91370370370373, 329.0467857142857, 329.1986206896552, 329.3403333333334, 329.46370967741933, 329.56015625, 329.6507575757576, 329.6557352941177, 329.66042857142855, 329.59569444444446, 329.53445945945947, 329.476447368421, 329.4129487179487, 329.40587500000004, 329.3991463414634, 329.3927380952381, 329.38662790697674, 329.3964772727273, 329.40588888888885, 329.4148913043478, 329.4381914893617, 329.4605208333333, 329.4892857142857, 329.5169, 329.6839, 329.80449999999996, 329.92510000000004, 330.06300000000005, 330.18300000000005, 330.30299999999994, 330.4082, 330.5134, 330.601, 330.68080000000003, 330.81435, 331.01199999999994, 331.18345, 331.35409999999996, 331.52035, 331.65864999999997, 331.78604999999993, 331.89775000000003, 332.00945, 332.09364999999997, 332.15886400000005, 332.224078, 332.300492, 332.370892, 332.40809199999995, 332.422892, 332.464692, 332.489792, 332.49875, 332.507708, 332.548408, 332.613808, 332.747408, 332.965366, 333.139366, 333.363166, 333.588966, 333.799266, 334.016166, 334.190466, 334.35586600000005, 334.59306599999996, 334.78406599999994, 334.96126599999997, 335.169266, 335.395066, 335.60706600000003, 335.834866, 336.04986599999995, 336.28366600000004, 336.472866, 336.637866, 336.802866, 336.9385679999999, 337.07817, 337.2347700000001, 337.32817, 337.4215700000001, 337.53936999999996, 337.6582700000001, 337.74172, 337.82237000000003, 337.90952, 338.00757000000004, 338.10562, 338.22261999999995, 338.29742000000005, 338.37222, 338.43642, 338.50262000000004, 338.607806, 338.712992, 338.81817800000005, 338.92417800000004, 339.038378, 339.147778, 339.257178, 339.364078, 339.48132, 339.614362, 339.721362, 339.824962, 339.89076200000005, 339.92680399999995, 340.006804, 340.114404, 340.220004, 340.341104, 340.46880400000003, 340.596504, 340.734412, 340.80052, 340.88991999999996, 341.03112, 341.12072, 341.20932, 341.29272, 341.36032, 341.43352000000004, 341.45432, 341.46252, 341.52432, 341.58612, 341.63751800000006, 341.718916, 341.78331599999996, 341.902716, 342.0221159999999, 342.114216, 342.225316, 342.376616, 342.586316, 342.821216, 343.01251599999995, 343.203816, 343.3616160000001, 343.568016, 343.751616, 343.945498, 344.13518000000005, 344.324862, 344.51454399999994, 344.726144, 344.955144, 345.18354400000004, 345.40314399999994, 345.622744, 345.842344, 346.051544, 346.22234399999996, 346.377244, 346.50024399999995, 346.58134399999994, 346.66244400000005, 346.74354400000004, 346.779894, 346.831894, 346.883894, 346.93049600000006, 346.97709800000007, 347.03769, 347.069082, 347.12338200000005, 347.178982, 347.252982, 347.306582, 347.365382, 347.424182, 347.477382, 347.541782, 347.65828200000004, 347.76468200000005, 347.866482, 347.99068199999994, 348.084882, 348.179082, 348.29288199999996, 348.406682, 348.50718200000006, 348.57558200000005, 348.6037820000001, 348.576382, 348.521682, 348.499682, 348.47768199999996, 348.46148199999993, 348.40268199999997, 348.366682, 348.33099999999996, 348.29811799999993, 348.2398360000001, 348.183044, 348.104334, 347.99193399999996, 347.87833399999994, 347.763134, 347.616336, 347.53473599999995, 347.473536, 347.415536, 347.373036, 347.36448600000006, 347.376186, 347.399086, 347.42198599999995, 347.462036, 347.484136, 347.520936, 347.55668399999996, 347.592432, 347.585332, 347.620832, 347.628332, 347.58273199999996, 347.543532, 347.507932, 347.47233199999994, 347.43673200000006, 347.419332, 347.424332, 347.43563199999994, 347.40343199999995, 347.400732, 347.398032, 347.40063200000003, 347.405432, 347.38783200000006, 347.367632, 347.4187319999999, 347.479332, 347.53993199999996, 347.60493199999996, 347.66553200000004, 347.73173199999997, 347.801932, 347.87213199999997, 347.999732, 348.127332, 348.26997000000006, 348.40980800000006, 348.544808, 348.65911800000003, 348.78632799999997, 348.92352800000003], "overall_upper_bb": [NaN, 330.19717387517704, 329.86942623381213, 329.61750000000006, 329.772845499574, 329.80056117505217, 330.08042485420253, 330.2276343666788, 330.62194853455014, 331.01041790917526, 331.02435795315944, 330.9139610324691, 330.7383142075459, 330.58363282909386, 330.4529984188984, 330.5516922588914, 330.73233548376, 331.0434884303007, 331.29110646393394, 331.8249881238136, 331.6824648951562, 331.95486566546265, 332.0921741237972, 332.2314152197298, 332.6836699540423, 333.2671821989069, 333.51984951560917, 333.90828814380853, 334.4124839328379, 334.85246668326937, 335.19495977640753, 335.02664549814995, 334.9439685629506, 334.61560261445, 334.2374544001332, 334.5151048725379, 334.78415203531404, 335.013145150544, 335.23087921196014, 335.1422571766207, 335.11749047128785, 335.08564678639533, 335.07495547982273, 335.05253782384375, 334.8766594833341, 334.54203204366706, 334.43099512538083, 334.16648245915883, 333.73914292241824, 333.26644929987185, 332.9630046963531, 333.0732488474153, 333.1806219558451, 333.84513633580264, 334.3752479823, 334.75149641570727, 335.0283289947167, 335.2028241894392, 335.2022375585172, 335.3907712718397, 335.8684122960319, 336.23448283691016, 336.4933345834716, 336.737562902195, 336.89302349605555, 337.02941649730576, 337.1631134178954, 337.19732086166243, 337.1839202749728, 337.06016325291364, 336.8412994365117, 336.77740915688275, 336.70091482762746, 336.695949240982, 336.67956591743945, 336.67310275747417, 336.66651482879126, 336.6528060440982, 336.6383200477925, 336.62316552032104, 336.59629001069527, 336.65136126260285, 337.69536705394063, 338.98047306197657, 339.4101075861656, 339.7742975942413, 340.1285376603224, 340.3305188644448, 340.52143084774184, 340.69663908103286, 340.81347903578785, 341.5222530413914, 341.70606512985654, 341.8401622355865, 342.15044214291777, 342.5137423697119, 342.75928349085297, 343.0502964356884, 343.1339616242156, 343.22813250980204, 343.1473798381681, 343.04463953562407, 343.1967888657458, 343.1899843236733, 343.2469493552796, 343.3835102715924, 343.39965235312, 343.3581492244184, 343.2698621284388, 343.1597063349447, 342.9407272315194, 342.88712857249584, 342.832388834305, 342.7725084023627, 342.7760998690558, 342.8579033118808, 342.80272034397717, 342.6163282432452, 342.4752868627131, 342.0591914545353, 341.9081095892366, 341.7341286068144, 341.53426494640104, 341.4285374050046, 341.32348867641593, 340.97456059209435, 340.9119966862162, 340.83273921938815, 340.84336421298934, 340.9560768180763, 341.0585443094786, 341.2421552085333, 341.8214961586059, 342.2518167497611, 342.62038055562505, 343.17185071566877, 343.7861258546742, 344.3035427843954, 344.8006015663519, 345.2262661653441, 345.5953367709732, 345.89881412761724, 345.9772825695354, 346.4484308999049, 346.6618906957732, 346.8996818985979, 346.98564238326986, 346.95259684669077, 346.8816051953379, 346.680835566096, 346.50248789513813, 346.2974973151355, 346.27341647652327, 346.21812255836386, 346.1863936032465, 346.2282500697313, 346.2384810771251, 346.24771804853214, 346.2456499389016, 346.325682367482, 346.83389695087004, 348.15384328084906, 349.63154986808934, 350.3096489685269, 350.9433865873647, 351.4286812603136, 351.93438752402, 352.2112582079321, 352.4624815210486, 352.6390130648161, 352.5363918848818, 352.6406518197323, 352.83406685114653, 352.9521618506213, 353.207753385845, 353.2423865110737, 353.1230994875136, 352.85965516978496, 352.32066383299264, 351.674407171232, 351.48110491099385, 351.6862967103937, 351.63780316356144, 351.7675799590677, 351.8252093469097, 351.97587257869844, 351.92090687966555, 351.9430665843105, 351.9414703907753, 351.92215212875203, 351.86824662543694, 351.86275639084243, 351.6896237136126, 351.349079859848, 350.8653093286629, 350.54550524069975, 350.1929607272124, 349.7975717727759, 349.303514172947, 349.001805976628, 348.88828501155115, 349.3512010658565, 349.68846526117903, 349.97648130110247, 350.2235485431132, 350.36275677727855, 350.6353815104825, 350.85697289204666, 350.91332549293156, 350.8846225522236, 350.8962612147587, 350.70185611014904, 350.4079187043337, 350.41906678047206, 350.4307596506822, 350.43873867145214, 350.5535374781428, 350.6446380822731, 350.7154288532311, 350.6763026178306, 350.9001212870396, 350.9345741219459, 350.9332740430818, 350.9828905827933, 350.91193782727686, 350.90222457609104, 350.94335440677935, 350.5344672435733, 350.28216149663757, 350.07980099231924, 349.85601770797905, 349.63212926798474, 349.3798457401716, 349.17849126996634, 348.96398126808975, 348.73369421248884, 348.8142729303403, 349.0240546756017, 349.2209255836987, 349.39288064976773, 349.43492841482765, 349.5377882489668, 349.53929030062466, 349.5069724925827, 349.4918865719452, 349.361880739384, 348.67136347770287, 348.65392367071325, 348.6492450325024, 348.6335569108507, 348.70640914277425, 348.7948462628988, 349.1443702749055, 349.4148740706588, 349.7176862799639, 350.0109845189044, 350.1735697374615, 350.25618150928574, 350.9912849364827, 351.5684593296821, 352.0895882085973, 352.5917327281812, 352.9694998330417, 353.32046186833907, 353.64313153355863, 353.8789241682372, 354.230404938873, 354.4582964390698, 354.81383848006624, 355.0374643975308, 355.03723924891506, 354.8742655909601, 354.86780527750733, 354.79854842767884]} | "inconsistent" |
[
1655818200,
1655821800,
1655825400,
1655829000,
1655832600,
1655836200,
1655839800,
1655906400,
1655910000,
1655913600,
1655917200,
1655920800,
1655924400,
1655991000,
1655994540,
1655998200,
1656001800,
1656005400,
1656009000,
1656012600,
1656079200,
1656082800,
1656086400,
1656090000,
1656093600,
1656097200,
1656336600,
1656340200,
1656343800,
1656347400,
1656351000,
1656354600,
1656358200,
1656424800,
1656428520,
1656432000,
1656435600,
1656439200,
1656442800,
1656509400,
1656513000,
1656516600,
1656520200,
1656523740,
1656527400,
1656531000,
1656597600,
1656601200,
1656604800,
1656608400,
1656612000,
1656615600,
1656682200,
1656685800,
1656689400,
1656693000,
1656696600,
1656700200,
1656703800,
1657029600,
1657033200,
1657036800,
1657040340,
1657044000,
1657047600,
1657114200,
1657117800,
1657121400,
1657125000,
1657128600,
1657132200,
1657135800,
1657202400,
1657206000,
1657209540,
1657213200,
1657216800,
1657220400,
1657287000,
1657290600,
1657294140,
1657297800,
1657301400,
1657305000,
1657308600,
1657548000,
1657551600,
1657555200,
1657558860,
1657562400,
1657566000,
1657632600,
1657636200,
1657639740,
1657643280,
1657647000,
1657650600,
1657654200,
1657720800,
1657724400,
1657727880,
1657731600,
1657735200,
1657738800,
1657805400,
1657809000,
1657812600,
1657816200,
1657819860,
1657823400,
1657827000,
1657893600,
1657897200,
1657900800,
1657904340,
1657908000,
1657911600,
1658151000
] | [
102.23,
103.74,
103.95,
103.6,
103.24,
102.88,
103.3,
101.615,
102.94,
101.52,
101.67,
101.175,
101.41,
100.79,
99.24,
99.48,
99.3,
97.83,
98,
98.43,
104,
104.58,
105.4,
105.25,
104.5,
104.81,
106.5,
105.83,
107.9,
107.19,
107.92,
107.85,
107.53,
108.35,
106.98,
105.98,
106.25,
105.93,
105.57,
103.32,
102.39,
102.055,
102.65,
102.96,
103.13,
103.465,
99.87,
102.86,
104.84,
104.845,
104.545,
103.28,
101.08,
97.61,
96.07,
96.17,
96.18,
95.655,
96.21,
93.195,
94.77,
94.05,
94.025,
95.79,
96.59,
97.1,
95.98,
96.44,
97.32,
97.13,
97.8025,
98.475,
100.22,
99.14,
99.31,
99.84,
99.59,
99.31,
98.5,
98.56,
100.22,
98.52,
98.63,
99.12,
99.4975,
98.04,
98,
98.2,
98.21,
98.9,
97.73,
98.4,
99.15,
100.15,
100.3,
99.66,
99.5,
98.52,
97.54,
99.57,
99.495,
100,
99.605,
100.09,
99.65,
97.82,
97.64,
98.13,
98.76,
100.32,
101.34,
101.52,
101.525,
101.91,
102.06,
102.12,
102.201,
104.05
] | [
1658153700,
1658157240,
1658160900,
1658164560,
1658168100,
1658171700,
1658238300,
1658241840,
1658245500,
1658249100,
1658252640,
1658256300,
1658259900,
1658326500,
1658330100,
1658333700,
1658337300,
1658340900,
1658344500,
1658411100,
1658414700,
1658418300,
1658421900,
1658425500,
1658429100,
1658432700,
1658499360,
1658502900,
1658506500,
1658510100,
1658513760,
1658517300,
1658756700
] | [
102.77,
103.09,
104.04,
103.36,
102.1697,
101.91,
103.34,
104.91,
105.6,
105.66,
106.7,
106.41,
106.44,
108.31,
110.37,
110.45,
109.81,
110.44,
111.39,
110.93,
110.74,
111.06,
111.24,
110.98,
110.935,
111.4875,
110.07,
110.82,
109.78,
109.07,
108.81,
109.12,
109.295
] | {"article_url": "https://www.benzinga.com/analyst-ratings/22/07/28099424/5-analysts-have-this-to-say-about-mks-instruments", "content": "5 Analysts Have This to Say About MKS Instruments\nBy Benzinga Insights\nPublished on: 2022-07-18T14:09:13Z\n\nWithin the last quarter, MKS Instruments (NASDAQ:MKSI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00. \nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, MKS Instruments MKSI has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.78% decrease from the previous average price target of $167.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-07-18T14:09:13Z", "timestamp_ms": 1658153353000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.4097821960119905, "output_bin_label": ">+4%", "output_percentage_change": 5.015530413603785, "overall_bin_label": ">+4%", "overall_percentage_change": 6.910887215103196} | {"in_ema_10": [102.23, 102.50454545454545, 102.76735537190082, 102.91874530428248, 102.97715524895838, 102.95949065823866, 103.02140144764981, 102.76569209353167, 102.79738444016228, 102.56513272376912, 102.40238131944746, 102.17922107954791, 102.03936270144828, 101.8122058466395, 101.34453205634141, 101.0055262279157, 100.69543055011283, 100.17444317736505, 99.77908987238959, 99.53380080468239, 100.34583702201286, 101.11568483619233, 101.8946512296119, 102.50471464240972, 102.86749379833522, 103.22067674409244, 103.81691733607562, 104.18293236588005, 104.85876284481095, 105.28262414575441, 105.76214702834451, 106.1417566595546, 106.39416453963557, 106.74977098697455, 106.79163080752463, 106.64406156979287, 106.5724140116487, 106.45561146407621, 106.29459119788052, 105.75375643462951, 105.14216435560596, 104.58086174549578, 104.22979597358744, 103.99892397838971, 103.84093780050067, 103.7725854731369, 103.06302447802109, 103.0261109365627, 103.35590894809675, 103.62665277571551, 103.79362499831268, 103.7002386349831, 103.2238316104407, 102.20313495399694, 101.08801950781567, 100.19383414275828, 99.46404611680222, 98.77149227738363, 98.30576640876842, 97.37653615262869, 96.90262048851437, 96.38396221787539, 95.9550599964435, 95.92504908799923, 96.04594925381754, 96.23759484403253, 96.19075941784479, 96.23607588732754, 96.43315299872253, 96.55985245350024, 96.78578837104564, 97.09291775812825, 97.66147816574129, 97.93030031742468, 98.18115480516565, 98.48276302240825, 98.68407883651584, 98.79788268442205, 98.7437221963453, 98.71031816064615, 98.98480576780139, 98.90029562820112, 98.85115096852819, 98.90003261061398, 99.0086630450478, 98.83254249140273, 98.6811711293295, 98.5936854694514, 98.52392447500569, 98.59230184318646, 98.43551968987983, 98.42906156444712, 98.56014128000218, 98.84920650181996, 99.11298713785268, 99.21244402187946, 99.26472692699228, 99.12932203117549, 98.84035438914357, 98.97301722748111, 99.06792318612091, 99.23739169773529, 99.30422957087433, 99.44709692162445, 99.48398839042001, 99.18144504670727, 98.9011823109423, 98.76096734531643, 98.7607914643498, 99.04428392537709, 99.46168684803578, 99.83592560293836, 100.14303003876773, 100.46429730444632, 100.75442506727425, 101.00271141867893, 101.2205820698282, 101.7350216934958], "in_ema_200": [102.23, 102.24502487562191, 102.26198980223263, 102.27530333653877, 102.28490230831451, 102.29082367838105, 102.30086523382003, 102.29404070413028, 102.30046815981058, 102.29270230747416, 102.28650626461373, 102.27544650078674, 102.26683509281872, 102.25214021627328, 102.22216867183276, 102.19488341141653, 102.16607860135268, 102.12293354064272, 102.08190932630798, 102.04557192007607, 102.06501896564747, 102.09004365255645, 102.12297854158574, 102.154093182963, 102.17743553935144, 102.20363021060167, 102.2463801587549, 102.282038067623, 102.33793818635314, 102.38621740837948, 102.44127992172893, 102.4950980319605, 102.54519655900566, 102.60295579722451, 102.64650847585911, 102.67967754575106, 102.71520314231076, 102.74719117074548, 102.77527882078782, 102.78069893202377, 102.77681138046135, 102.7696291776707, 102.76843883759437, 102.77034491881234, 102.7739235763366, 102.7807999586616, 102.75183677499334, 102.75291302598843, 102.77368006055572, 102.7942902092069, 102.81171020712524, 102.81636980705436, 102.79909249554139, 102.74745973439173, 102.6810173489749, 102.61623110669655, 102.55218900613241, 102.48356025980273, 102.42113677463057, 102.32933441866409, 102.25411716076694, 102.17248415419215, 102.09141466012059, 102.0287140167363, 101.97459745935585, 101.92609400204883, 101.86692888760058, 101.81292959518665, 101.76822382807036, 101.72207234719404, 101.68307162732147, 101.65115051660185, 101.63691021295406, 101.61206533521325, 101.58915921247481, 101.57175464319646, 101.55203569152286, 101.5297268786719, 101.49958034256571, 101.4703307869183, 101.4578896845609, 101.4286569513812, 101.40080961853164, 101.37811499546167, 101.35940240844215, 101.32637352875616, 101.29327528468895, 101.26249642613483, 101.23212332736732, 101.20891812012984, 101.17430201943203, 101.14669702421381, 101.12682939213208, 101.11710969668798, 101.10897925194482, 101.09456154794536, 101.07869526388622, 101.0532356095192, 101.01827804126529, 101.00386731448654, 100.98885370936728, 100.97901436897557, 100.96534258420965, 100.95663270774986, 100.94363138727473, 100.91255047794861, 100.87998778662575, 100.85262472407227, 100.83180258751435, 100.82671002445451, 100.83181738739528, 100.8386649755804, 100.84549417980348, 100.85608627751688, 100.86806551853662, 100.88052257805367, 100.89366165687902, 100.92506800855186], "in_ema_50": [102.23, 102.28921568627452, 102.35434448289121, 102.40319371885626, 102.43600965145014, 102.45342103766778, 102.4866202126612, 102.45243902785096, 102.47155906597445, 102.43424302417154, 102.40427270949814, 102.35606593657666, 102.31896531161286, 102.25900588762804, 102.14061349987792, 102.03627571556899, 101.92897078554668, 101.7682268331723, 101.62045323187144, 101.49533741885688, 101.5935594808625, 101.71067479533848, 101.85535421512914, 101.98847757924172, 102.08696865456557, 102.19375419752379, 102.36262658193462, 102.49860201009406, 102.71042153910999, 102.8860912826743, 103.08349946766747, 103.27042105717071, 103.43746336865422, 103.63011186400112, 103.76148002619715, 103.84848080948353, 103.94265803264105, 104.02059301175316, 104.0813540701158, 104.0514970477583, 103.98634030078739, 103.91060146546239, 103.86116611387564, 103.82582626627267, 103.79853896171296, 103.78545900243012, 103.63191159057011, 103.60164054780266, 103.65020366357511, 103.69705842186629, 103.73031103277349, 103.71265177658628, 103.60941053044566, 103.3741395292517, 103.08770268496733, 102.81642022673331, 102.55616845313592, 102.2855343961502, 102.04727814532077, 101.70012998275918, 101.42836017951373, 101.13901272149359, 100.86003183045463, 100.66120705278973, 100.50155187424896, 100.36815768310196, 100.19607306807835, 100.04877608501646, 99.94176525815307, 99.83149995391177, 99.75193132826817, 99.70185558990471, 99.7221749785359, 99.69934458722078, 99.68407617203565, 99.69019083195583, 99.68626177972227, 99.67150641581159, 99.62556498774055, 99.58377812547621, 99.60872800290853, 99.5660327871082, 99.52932561898632, 99.51327363392804, 99.51265506004852, 99.45490388122309, 99.39784882705749, 99.35087436325131, 99.3061341921434, 99.29020736107896, 99.2290227586837, 99.19651206226473, 99.19468805982298, 99.23215127316325, 99.27402769382353, 99.28916386269319, 99.29743194650915, 99.26694441919507, 99.19922110863841, 99.21376145731926, 99.22479041977734, 99.25519079547234, 99.26890880349303, 99.30110845825801, 99.3147904795028, 99.2561712450125, 99.19279198050221, 99.15111386361977, 99.13577606504646, 99.18221621935837, 99.26683519114823, 99.35519459541693, 99.4402850034398, 99.53713657193236, 99.6360723926409, 99.73348131841969, 99.83024675691304, 99.99572727624978], "in_lower_bb": [NaN, 100.84953752081664, 101.43003848470485, 101.8199145322558, 101.99513596849206, 101.99999650960339, 102.11457591078583, 101.47568711605642, 101.56174851414775, 101.19137297417868, 101.00528956176855, 100.71513589979278, 100.57771263846232, 100.30712934247474, 99.59046717891889, 99.16251023172019, 98.79068582673234, 98.1005894998202, 97.62194192558724, 97.33358781550555, 97.2612777696247, 97.18823085093106, 97.03784473835705, 96.90364179602612, 96.84206499337269, 96.76225537494268, 96.52591818563057, 96.46476096182764, 96.15722225188327, 96.09864642811434, 96.02669943221727, 96.08897231499711, 96.21757753222062, 96.43291432669461, 97.05589882114928, 97.72797572529609, 98.53179372168879, 99.8891227453759, 101.51200215825422, 103.21133823877341, 102.81237852387625, 102.27568061785966, 101.86222562121894, 101.55645729631607, 101.36403159029103, 101.20431316381315, 100.22542236756445, 99.98436143406022, 100.01943193864918, 100.02856767789264, 100.10453775247052, 100.12222308493406, 99.84056647357052, 98.90619430059829, 97.5820293540089, 96.50109507476871, 95.65850669675936, 94.84491200950961, 94.28674689909556, 93.0394197157123, 92.30287256813018, 91.51751230611215, 90.84085909288846, 90.53893266049113, 90.40248860134108, 90.40046981707752, 90.18358500355713, 90.17282257576468, 90.58147693664016, 91.1897057867582, 92.05641932237889, 92.91858206377802, 93.10757360664489, 92.99074318298399, 92.9227884513471, 92.83407492358995, 92.81908695826256, 92.91674287455986, 93.01023451214253, 93.69695904967617, 94.01147026137167, 94.65858136555752, 95.45454840310285, 95.8457970080846, 96.09401708241599, 96.2225293987867, 96.64092798559402, 97.00256888268748, 97.15960506291492, 97.45061019447337, 97.43510382900568, 97.4263927348549, 97.50352595606734, 97.43601384586432, 97.36386951859436, 97.37445101821487, 97.37741305453847, 97.33843540286394, 97.18387260405076, 97.20925790779675, 97.2645919774977, 97.2684340908617, 97.29723673435778, 97.27424922599229, 97.27197810513019, 97.23232137873276, 97.16445851238191, 97.15425248656771, 97.21536219168931, 97.19887549684626, 97.24687838201226, 97.21765531362428, 97.15465601218082, 97.0314752344996, 96.91596109473156, 96.8442277848017, 96.80901357030177, 96.68745318763479], "in_macd": [0.0, 0.1204558404558469, 0.2302094950527902, 0.2856551276281607, 0.2971221602427363, 0.27400234636249365, 0.2862702717114587, 0.1582036004411549, 0.16176158049499634, 0.04942938161414645, -0.027177661743948534, -0.12637488760290694, -0.18390690344563154, -0.2763447289242009, -0.46926502263048064, -0.5959203521994425, -0.702719594999067, -0.8956509721782737, -1.0230399318237602, -1.0768855277645315, -0.6624695641538807, -0.28396737540873573, 0.08122912432503426, 0.35446023808425764, 0.5046617062650256, 0.6413191334007706, 0.8758932528558461, 0.9962474119405158, 1.2443169392924318, 1.367854979932332, 1.5072895704059732, 1.5937720607154375, 1.61783928747397, 1.6836715672708351, 1.6067746746071663, 1.4484449191059383, 1.3294293566009117, 1.1955062878964071, 1.0482388547188322, 0.7414254657082608, 0.4184072781278161, 0.13383852970294186, -0.043175031367312044, -0.15663950193382448, -0.2301898477972344, -0.25846786979511194, -0.5644581392259624, -0.5592430153985646, -0.3908352344466266, -0.25403899313731415, -0.16789904347176332, -0.19940878041785481, -0.39732200702329123, -0.8246634579873984, -1.2729262647770838, -1.601645828332778, -1.840139551023654, -2.0479036978495486, -2.1430704374100173, -2.433721638633628, -2.508064071060872, -2.5951635372524606, -2.6358236485164923, -2.4968442639112, -2.295685552167342, -2.0712371534829117, -1.9611281556135225, -1.815816226734512, -1.611075356795297, -1.4474627053409819, -1.2491341299241725, -1.025866623487346, -0.7000488720227622, -0.5229546351542353, -0.3646847386315386, -0.19424895373620643, -0.07844600028559512, -0.009159401425023361, -0.019386033070730946, -0.02239110307154135, 0.10793131904259212, 0.07319325865859128, 0.053917647147954995, 0.07728954528465692, 0.12483402906373442, 0.04439356445686826, -0.022326384331492477, -0.05839100079722925, -0.08518360913025447, -0.050161480512187495, -0.11548418338394129, -0.11189958667794997, -0.04798687317122585, 0.08240612884311815, 0.19559259903847703, 0.2309883509119004, 0.2433241866997804, 0.1720394519273185, 0.03605238677025113, 0.09103628288056598, 0.12709447746408387, 0.19418172988747529, 0.21302009882447237, 0.264041383902466, 0.26590659148318707, 0.11835475592411626, -0.012956280550071142, -0.07659932872157071, -0.07533277867108268, 0.05096247027070433, 0.23069849186020974, 0.3832472439105459, 0.4987968673811878, 0.6143551550874662, 0.7098568887025039, 0.7813769718629686, 0.8349681826369704, 1.0149388670594988], "in_signal": [0.0, 0.02409116809116938, 0.06531483348349355, 0.10938289231242698, 0.14693074589848887, 0.17234506599128985, 0.19513010713532364, 0.18774480579648992, 0.1825481607361912, 0.15592440491178225, 0.11930399158063609, 0.0701682157439275, 0.019353191906015692, -0.03978639226002763, -0.12568211833411824, -0.21972976510718312, -0.3163277310855599, -0.4321923793041027, -0.5503618898080342, -0.6556666173993337, -0.6570272067502432, -0.5824152404819417, -0.4496863675205465, -0.2888570463995857, -0.13015329586666344, 0.024141189986823366, 0.19449160256062792, 0.3548427644366055, 0.5327375994077708, 0.6997610755126831, 0.8612667744913411, 1.0077678317361605, 1.1297821228837224, 1.2405600117611448, 1.3138029443303492, 1.3407313392854672, 1.3384709427485562, 1.3098780117781263, 1.2575501803662676, 1.1543252374346664, 1.0071416455732964, 0.8324810223992256, 0.6573498116459182, 0.4945519489299697, 0.34960358958452886, 0.22798929770860074, 0.06949981032168812, -0.056248754822362426, -0.12316605074721526, -0.14934063922523505, -0.15305232007454073, -0.16232361214320357, -0.2093232911192211, -0.3323913244928566, -0.520498312549702, -0.7367278157063173, -0.9574101627697846, -1.1755088697857374, -1.3690211833105934, -1.5819612743752003, -1.7671818337123346, -1.9327781744203598, -2.0733872692395865, -2.1580786681739093, -2.185600044972596, -2.162727466674659, -2.122407604462432, -2.061089328916848, -1.971086534492538, -1.8663617686622267, -1.742916240914616, -1.599506317429162, -1.4196148283478822, -1.240282789709153, -1.0651631794936303, -0.8909803343421455, -0.7284734675308355, -0.5846106543096732, -0.4715657300618848, -0.3817308046638161, -0.2837983799225345, -0.21240005220630936, -0.1591365123354565, -0.11185130081143384, -0.0645142348364002, -0.042732674977746514, -0.038651416848495705, -0.04259933363824242, -0.051116188736644835, -0.05092524709175337, -0.06383703435019096, -0.07344954481574277, -0.0683570104868394, -0.03820438262084789, 0.008555013711017096, 0.05304168115119376, 0.0910981822609111, 0.10728643619419259, 0.09303962630940431, 0.09263895762363664, 0.09953006159172609, 0.11846039525087593, 0.13737233596559523, 0.1627061455529694, 0.18334623473901293, 0.17034793897603362, 0.13368709507081267, 0.091629810312336, 0.05823729251565226, 0.05678232806666268, 0.0915655608253721, 0.14990189744240684, 0.21968089143016303, 0.2986157441616237, 0.38086397306979974, 0.46096657282843356, 0.535766894790141, 0.6316012892440126], "in_sma_10": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.84549999999999, 102.58899999999998, 102.33500000000001, 102.054, 101.654, 101.314, 100.914, 100.5355, 100.0415, 99.7325, 99.96549999999999, 100.306, 100.705, 101.151, 101.67699999999999, 102.21000000000001, 102.92999999999999, 103.72999999999999, 104.72, 105.596, 105.98799999999999, 106.31500000000001, 106.52799999999999, 106.83800000000001, 107.08600000000001, 107.203, 107.178, 107.18800000000002, 106.955, 106.56800000000001, 106.01499999999999, 105.4355, 104.94749999999999, 104.4085, 104.02350000000001, 103.772, 103.13399999999999, 102.827, 102.75399999999999, 102.90650000000001, 103.122, 103.24449999999999, 103.0875, 102.55250000000001, 101.8465, 101.11699999999999, 100.748, 100.0275, 99.1645, 97.9995, 97.02199999999999, 96.099, 95.3935, 95.2115, 95.2635, 95.35650000000001, 95.3365, 95.41499999999999, 95.526, 95.9195, 96.22274999999999, 96.66524999999999, 97.28475, 97.61975, 97.89175, 98.16574999999999, 98.52674999999999, 98.81375, 98.93175, 99.07475, 99.31649999999999, 99.321, 99.162, 99.16, 99.17875, 98.99875, 98.83975000000001, 98.72874999999999, 98.69975, 98.73375, 98.48474999999999, 98.47274999999999, 98.52475000000001, 98.62775, 98.708, 98.87, 99.02000000000001, 99.05199999999999, 98.985, 99.052, 99.22850000000001, 99.3885, 99.434, 99.428, 99.36300000000001, 99.179, 98.993, 98.954, 99.076, 99.151, 99.3355, 99.4875, 99.67949999999999, 99.8615, 100.10249999999999, 100.5325, 100.98859999999999, 101.5806], "in_sma_200": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.78954545454545, 102.65499999999999, 102.55923076923077, 102.43285714285715, 102.22, 102.04875, 101.8870588235294, 101.66166666666666, 101.46894736842104, 101.317, 101.44476190476192, 101.58727272727273, 101.75304347826088, 101.89875, 102.00280000000001, 102.11076923076924, 102.27333333333334, 102.40035714285715, 102.59, 102.74333333333334, 102.91032258064516, 103.0646875, 103.2, 103.35147058823529, 103.45514285714285, 103.52527777777777, 103.59891891891891, 103.66026315789475, 103.70923076923077, 103.69949999999999, 103.66756097560976, 103.62916666666668, 103.60639534883721, 103.59170454545455, 103.58144444444444, 103.57891304347827, 103.5, 103.48666666666666, 103.5142857142857, 103.54090000000001, 103.56058823529412, 103.55519230769231, 103.50849056603774, 103.39925925925927, 103.266, 103.13928571428572, 103.01719298245614, 102.89025862068966, 102.77703389830509, 102.61733333333333, 102.48868852459017, 102.35258064516128, 102.22039682539683, 102.119921875, 102.03484615384616, 101.96007575757575, 101.87082089552239, 101.79095588235293, 101.72615942028985, 101.6605, 101.60616197183099, 101.56267361111111, 101.54428082191781, 101.51179054054055, 101.48243333333333, 101.46082236842105, 101.43652597402598, 101.40926282051282, 101.37243670886076, 101.33728125, 101.32348765432099, 101.2892987804878, 101.25725903614459, 101.23181547619048, 101.21141176470587, 101.17453488372094, 101.1380459770115, 101.10465909090908, 101.07213483146067, 101.048, 101.01153846153845, 100.98315217391306, 100.96344086021506, 100.95478723404256, 100.9478947368421, 100.93447916666666, 100.91969072164947, 100.89520408163264, 100.86131313131314, 100.8484, 100.835, 100.82681372549018, 100.81495145631068, 100.80798076923078, 100.79695238095239, 100.76886792452831, 100.73962616822429, 100.71546296296297, 100.69752293577982, 100.69409090909092, 100.69990990990992, 100.70723214285714, 100.71446902654868, 100.72495614035088, 100.7365652173913, 100.74849137931035, 100.76090598290598, 100.78877966101695], "in_sma_50": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.78954545454545, 102.65499999999999, 102.55923076923077, 102.43285714285715, 102.22, 102.04875, 101.8870588235294, 101.66166666666666, 101.46894736842104, 101.317, 101.44476190476192, 101.58727272727273, 101.75304347826088, 101.89875, 102.00280000000001, 102.11076923076924, 102.27333333333334, 102.40035714285715, 102.59, 102.74333333333334, 102.91032258064516, 103.0646875, 103.2, 103.35147058823529, 103.45514285714285, 103.52527777777777, 103.59891891891891, 103.66026315789475, 103.70923076923077, 103.69949999999999, 103.66756097560976, 103.62916666666668, 103.60639534883721, 103.59170454545455, 103.58144444444444, 103.57891304347827, 103.5, 103.48666666666666, 103.5142857142857, 103.54090000000001, 103.58720000000001, 103.57799999999999, 103.5206, 103.4008, 103.2574, 103.1232, 102.9808, 102.8616, 102.727, 102.56049999999999, 102.4225, 102.28, 102.13230000000001, 102.03229999999999, 101.97930000000001, 101.9317, 101.8653, 101.8375, 101.8239, 101.79789999999998, 101.67395, 101.55185, 101.44825, 101.32605000000001, 101.22225, 101.12285, 100.98465, 100.85425, 100.66625, 100.49365, 100.33965, 100.15305000000001, 99.97505, 99.79045, 99.6408, 99.48200000000001, 99.31700000000001, 99.16239999999999, 99.01520000000001, 98.9268, 98.8336, 98.7605, 98.69050000000001, 98.6343, 98.57770000000001, 98.5016, 98.4942, 98.4074, 98.26140000000001, 98.1559, 98.0549, 97.9893, 97.9598, 98.00939999999999, 98.081, 98.11399999999999, 98.14320000000002, 98.1927, 98.24369999999999, 98.3862, 98.51759999999999, 98.667, 98.817, 98.9394, 99.04879999999999, 99.14920000000001, 99.27362, 99.42582], "in_upper_bb": [NaN, 105.12046247918336, 105.18329484862849, 104.9400854677442, 104.70886403150794, 104.54667015706326, 104.43970980349987, 104.66306288394357, 104.54825148585226, 104.61162702582129, 104.57380134732234, 104.59486410020719, 104.54074889999922, 104.55858494323955, 104.84953282108111, 104.9349897682798, 104.98343182032646, 105.22274383351312, 105.31595281125485, 105.30041218449443, 105.54972223037528, 105.70676914906895, 106.00215526164294, 106.30135820397386, 106.4889350066273, 106.76174462505729, 107.31808181436942, 107.80073903817237, 108.60427774811674, 109.22985357188568, 109.92680056778272, 110.5320276850029, 111.01542246777939, 111.55608567330536, 111.70710117885072, 111.68502427470392, 111.57620627831122, 111.02887725462413, 110.16299784174579, 108.95266176122658, 109.19062147612377, 109.47481938214035, 109.61327437878107, 109.69004270368396, 109.74546840970899, 109.77068683618684, 110.08657763243554, 110.0306385659398, 109.68956806135083, 109.44593232210734, 109.03246224752948, 108.55777691506594, 108.19443352642948, 108.05480569940173, 108.28797064599108, 108.38790492523127, 108.22349330324064, 108.00958799049039, 107.63175310090443, 107.8665802842877, 107.84112743186982, 107.82598769388785, 107.64014090711153, 107.22506733950885, 106.70751139865891, 106.07303018292248, 105.90091499644286, 105.26967742423534, 104.10902306335983, 102.72929421324179, 101.18833067762112, 99.84566793622199, 99.5706763933551, 99.84050681701602, 100.23246154865289, 100.68817507641006, 101.04416304173743, 101.31200712544013, 101.44751548785744, 101.29729095032386, 101.52777973862831, 101.32766863444249, 100.99220159689716, 100.9339529919154, 100.976482917584, 100.9419706012133, 100.72557201440598, 100.5399311173125, 100.4718949370851, 100.35788980552664, 100.36614617099433, 100.36735726514509, 100.18322404393268, 100.3517361541357, 100.52288048140565, 100.49429898178514, 100.48233694546155, 100.44231459713608, 100.50087739594925, 100.57649209220322, 100.44865802250231, 100.59281590913831, 100.66151326564223, 100.78150077400772, 100.79902189486981, 100.81667862126724, 100.84854148761809, 100.85174751343229, 100.84563780831067, 101.00412450315375, 101.31712161798777, 101.65834468637573, 101.95884398781917, 102.25802476550041, 102.54953890526843, 102.8672722151983, 103.17258642969824, 103.84714681236522], "out_ema_10": [102.77, 102.82818181818182, 103.0485123966942, 103.10514650638616, 102.93506532340686, 102.74868981006016, 102.85620075368558, 103.22961879847001, 103.66059719874819, 104.02412498079397, 104.5106477115587, 104.8559844912753, 105.14398731104342, 105.71962598176279, 106.56514853053318, 107.27148516134532, 107.73303331382799, 108.22520907495016, 108.80062560677739, 109.18778458736331, 109.47000557147908, 109.75909546757379, 110.02835083710582, 110.20137795763202, 110.3347637835171, 110.54435218651399, 110.45810633442053, 110.5239051827077, 110.38864969494264, 110.14889520495306, 109.9054597131434, 109.76264885620823, 109.67762179144309], "out_ema_200": [102.77, 102.77318407960199, 102.78578921313829, 102.79150275330606, 102.78531566123337, 102.7766060526639, 102.78221196258765, 102.80338398286041, 102.83121100790657, 102.85935816205676, 102.89757350372784, 102.93252302110369, 102.96742328955042, 103.02058325681858, 103.09371178162637, 103.16690867932162, 103.23300909047266, 103.30472044280627, 103.38517098566392, 103.4602439111797, 103.53267929514807, 103.60757800862919, 103.68352250605577, 103.75612427216467, 103.82755587144662, 103.90377422098447, 103.96512970137269, 104.03333736603565, 104.09051808876167, 104.14006517245558, 104.18653218566497, 104.23562141764842, 104.2859634930947], "out_ema_50": [102.77, 102.78254901960784, 102.83186082276048, 102.85257216304437, 102.82579286253284, 102.78987941694332, 102.81145277314162, 102.89374874282234, 102.99987624310381, 103.10419482180562, 103.24520678957795, 103.36931632724156, 103.48973529480072, 103.67876528323991, 103.94116664468149, 104.19641501155672, 104.41655559933882, 104.6527691052471, 104.91697423837468, 105.15277917020312, 105.37188586941085, 105.59494916864965, 105.81632371105555, 106.01882082042593, 106.21161216080138, 106.4185097231229, 106.56170542025534, 106.72869736455905, 106.8483562914391, 106.93547957412777, 107.00899017906394, 107.09177487792418, 107.17817586310362], "out_lower_bb": [NaN, 102.47745166004061, 101.97893981969027, 102.23469140211388, 101.69861535450423, 101.32099312997457, 101.48213731809504, 101.25706300555315, 101.04446877015269, 101.01354432311675, 100.84001477842925, 100.86991755514151, 100.94176016302536, 100.72897529787646, 100.22157675980083, 99.98186876675506, 99.98139105286057, 99.96168743565124, 99.88650415991874, 99.9316479270441, 100.29118675282906, 100.67109420421868, 100.97148217938559, 101.49582513757339, 102.41260043484883, 103.58051215658845, 104.58245110604189, 105.29578220788353, 105.92572663307928, 106.5887835338147, 107.002275479259, 107.61297056335643, 108.39430126139459], "out_macd": [0.0, 0.025527065527072068, 0.121019472244555, 0.14021130688367123, 0.05869708836007703, -0.026553049666787842, 0.021032204581871383, 0.1833165809353119, 0.36341611704200716, 0.5051645727718466, 0.693427156916087, 0.8098901256112185, 0.8942996865477397, 1.0994148731897724, 1.4119191946535778, 1.6470502819012438, 1.7614458598656455, 1.8812549781013956, 2.029467193492934, 2.0857648871074588, 2.090946671140401, 2.096705086879723, 2.0916815654574776, 2.0431681903778696, 1.9782854242570522, 1.9489808590711561, 1.7907339107452032, 1.70617309469786, 1.5375152121001037, 1.3312161278756491, 1.1336744963279983, 0.9907153890319336, 0.8813803005346585], "out_signal": [0.0, 0.005105413105414414, 0.028288224933242533, 0.05067284132332828, 0.052277690730678034, 0.036511542651184864, 0.033415675037322165, 0.06339585621692012, 0.12339990838193753, 0.19975284125991932, 0.2984877043911529, 0.40076818863516606, 0.4994744882176808, 0.6194625652120991, 0.7779538911003949, 0.9517731692605648, 1.113707707381581, 1.267217161525544, 1.4196671679190223, 1.5528867117567096, 1.660498703633448, 1.7477399802827032, 1.816528297317658, 1.8618562759297004, 1.885142105595171, 1.8979098562903682, 1.8764746671813355, 1.8424143526846406, 1.7814345245677332, 1.6913908452293165, 1.579847575449053, 1.4620211381656292, 1.3458929706394351], "out_sma_10": [102.77, 102.93, 103.3, 103.315, 103.08594000000001, 102.88995, 102.95424285714286, 103.1987125, 103.46552222222222, 103.68496999999999, 104.07797000000001, 104.40997, 104.64997000000001, 105.14497000000001, 105.965, 106.819, 107.46600000000001, 108.019, 108.598, 109.125, 109.529, 109.994, 110.474, 110.74100000000001, 110.79749999999999, 110.90125, 110.92725, 110.96525, 110.80425, 110.61824999999999, 110.42525, 110.23125, 110.03674999999998], "out_sma_200": [102.77, 102.93, 103.3, 103.315, 103.08594000000001, 102.88995, 102.95424285714286, 103.1987125, 103.46552222222222, 103.68496999999999, 103.95906363636364, 104.16330833333332, 104.33843846153846, 104.62212142857142, 105.00531333333333, 105.34560625, 105.60821764705882, 105.87665, 106.16682631578946, 106.40498500000001, 106.61141428571429, 106.81362272727273, 107.00607391304348, 107.17165416666667, 107.32218800000001, 107.48239230769231, 107.57822962962963, 107.69400714285715, 107.76593793103449, 107.80940666666667, 107.84168387096774, 107.88163125, 107.9244606060606], "out_sma_50": [102.77, 102.93, 103.3, 103.315, 103.08594000000001, 102.88995, 102.95424285714286, 103.1987125, 103.46552222222222, 103.68496999999999, 103.95906363636364, 104.16330833333332, 104.33843846153846, 104.62212142857142, 105.00531333333333, 105.34560625, 105.60821764705882, 105.87665, 106.16682631578946, 106.40498500000001, 106.61141428571429, 106.81362272727273, 107.00607391304348, 107.17165416666667, 107.32218800000001, 107.48239230769231, 107.57822962962963, 107.69400714285715, 107.76593793103449, 107.80940666666667, 107.84168387096774, 107.88163125, 107.9244606060606], "out_upper_bb": [NaN, 103.3825483399594, 104.62106018030973, 104.39530859788611, 104.47326464549579, 104.45890687002543, 104.42634839619068, 105.14036199444685, 105.88657567429175, 106.35639567688324, 107.07811249429803, 107.45669911152513, 107.73511676005155, 108.51526755926638, 109.78904990686584, 110.70934373324495, 111.23504424125707, 111.79161256434875, 112.44714847166019, 112.87832207295592, 113.31578324717093, 113.73287579578134, 114.15248782061443, 114.3901448624266, 114.34989956515116, 114.13973784341154, 113.81079889395811, 113.68846779211644, 113.47652336692073, 113.15446646618528, 112.951974520741, 112.61227943664359, 112.11644873860538], "overall_ema_10": [102.23, 102.50454545454545, 102.76735537190082, 102.91874530428248, 102.97715524895838, 102.95949065823866, 103.02140144764981, 102.76569209353167, 102.79738444016228, 102.56513272376912, 102.40238131944746, 102.17922107954791, 102.03936270144828, 101.8122058466395, 101.34453205634141, 101.0055262279157, 100.69543055011283, 100.17444317736505, 99.77908987238959, 99.53380080468239, 100.34583702201286, 101.11568483619233, 101.8946512296119, 102.50471464240972, 102.86749379833522, 103.22067674409244, 103.81691733607562, 104.18293236588005, 104.85876284481095, 105.28262414575441, 105.76214702834451, 106.1417566595546, 106.39416453963557, 106.74977098697455, 106.79163080752463, 106.64406156979287, 106.5724140116487, 106.45561146407621, 106.29459119788052, 105.75375643462951, 105.14216435560596, 104.58086174549578, 104.22979597358744, 103.99892397838971, 103.84093780050067, 103.7725854731369, 103.06302447802109, 103.0261109365627, 103.35590894809675, 103.62665277571551, 103.79362499831268, 103.7002386349831, 103.2238316104407, 102.20313495399694, 101.08801950781567, 100.19383414275828, 99.46404611680222, 98.77149227738363, 98.30576640876842, 97.37653615262869, 96.90262048851437, 96.38396221787539, 95.9550599964435, 95.92504908799923, 96.04594925381754, 96.23759484403253, 96.19075941784479, 96.23607588732754, 96.43315299872253, 96.55985245350024, 96.78578837104564, 97.09291775812825, 97.66147816574129, 97.93030031742468, 98.18115480516565, 98.48276302240825, 98.68407883651584, 98.79788268442205, 98.7437221963453, 98.71031816064615, 98.98480576780139, 98.90029562820112, 98.85115096852819, 98.90003261061398, 99.0086630450478, 98.83254249140273, 98.6811711293295, 98.5936854694514, 98.52392447500569, 98.59230184318646, 98.43551968987983, 98.42906156444712, 98.56014128000218, 98.84920650181996, 99.11298713785268, 99.21244402187946, 99.26472692699228, 99.12932203117549, 98.84035438914357, 98.97301722748111, 99.06792318612091, 99.23739169773529, 99.30422957087433, 99.44709692162445, 99.48398839042001, 99.18144504670727, 98.9011823109423, 98.76096734531643, 98.7607914643498, 99.04428392537709, 99.46168684803578, 99.83592560293836, 100.14303003876773, 100.46429730444632, 100.75442506727425, 101.00271141867893, 101.2205820698282, 101.7350216934958, 101.92319956740565, 102.13534510060462, 102.48164599140378, 102.64134672023945, 102.555592771105, 102.43821226726772, 102.60217367321903, 103.02177845990647, 103.49054601265074, 103.88499219216877, 104.39681179359263, 104.76284601293942, 105.06778310149588, 105.65727708304209, 106.51413579521625, 107.22974746881329, 107.69888429266541, 108.19726896672624, 108.77776551823055, 109.16908087855226, 109.4547025369973, 109.7465748029978, 110.01810665699819, 110.1929963557258, 110.3279061092302, 110.53874136209743, 110.45351565989789, 110.52014917628009, 110.3855765987746, 110.14638085354285, 109.90340251653505, 109.76096569534685, 109.67624465982924], "overall_ema_200": [102.23, 102.24502487562191, 102.26198980223263, 102.27530333653877, 102.28490230831451, 102.29082367838105, 102.30086523382003, 102.29404070413028, 102.30046815981058, 102.29270230747416, 102.28650626461373, 102.27544650078674, 102.26683509281872, 102.25214021627328, 102.22216867183276, 102.19488341141653, 102.16607860135268, 102.12293354064272, 102.08190932630798, 102.04557192007607, 102.06501896564747, 102.09004365255645, 102.12297854158574, 102.154093182963, 102.17743553935144, 102.20363021060167, 102.2463801587549, 102.282038067623, 102.33793818635314, 102.38621740837948, 102.44127992172893, 102.4950980319605, 102.54519655900566, 102.60295579722451, 102.64650847585911, 102.67967754575106, 102.71520314231076, 102.74719117074548, 102.77527882078782, 102.78069893202377, 102.77681138046135, 102.7696291776707, 102.76843883759437, 102.77034491881234, 102.7739235763366, 102.7807999586616, 102.75183677499334, 102.75291302598843, 102.77368006055572, 102.7942902092069, 102.81171020712524, 102.81636980705436, 102.79909249554139, 102.74745973439173, 102.6810173489749, 102.61623110669655, 102.55218900613241, 102.48356025980273, 102.42113677463057, 102.32933441866409, 102.25411716076694, 102.17248415419215, 102.09141466012059, 102.0287140167363, 101.97459745935585, 101.92609400204883, 101.86692888760058, 101.81292959518665, 101.76822382807036, 101.72207234719404, 101.68307162732147, 101.65115051660185, 101.63691021295406, 101.61206533521325, 101.58915921247481, 101.57175464319646, 101.55203569152286, 101.5297268786719, 101.49958034256571, 101.4703307869183, 101.4578896845609, 101.4286569513812, 101.40080961853164, 101.37811499546167, 101.35940240844215, 101.32637352875616, 101.29327528468895, 101.26249642613483, 101.23212332736732, 101.20891812012984, 101.17430201943203, 101.14669702421381, 101.12682939213208, 101.11710969668798, 101.10897925194482, 101.09456154794536, 101.07869526388622, 101.0532356095192, 101.01827804126529, 101.00386731448654, 100.98885370936728, 100.97901436897557, 100.96534258420965, 100.95663270774986, 100.94363138727473, 100.91255047794861, 100.87998778662575, 100.85262472407227, 100.83180258751435, 100.82671002445451, 100.83181738739528, 100.8386649755804, 100.84549417980348, 100.85608627751688, 100.86806551853662, 100.88052257805367, 100.89366165687902, 100.92506800855186, 100.94342554080508, 100.96478449064782, 100.99538364994486, 101.01891217084093, 101.0303627960067, 101.03911540500167, 101.06200977908127, 101.1002982389909, 101.14507139084174, 101.18999605361942, 101.24482196353367, 101.29621676986666, 101.34739869255456, 101.41667830755402, 101.50576608558832, 101.59476343797053, 101.67650708535392, 101.763706019828, 101.85949003953121, 101.94974386998364, 102.03720910510818, 102.1269881189877, 102.21766485412215, 102.30485226850901, 102.39072438524026, 102.48123956548663, 102.5567496195614, 102.63897101638169, 102.71002603114407, 102.77330935421726, 102.83337592780714, 102.8959294011623, 102.95960174542935], "overall_ema_50": [102.23, 102.28921568627452, 102.35434448289121, 102.40319371885626, 102.43600965145014, 102.45342103766778, 102.4866202126612, 102.45243902785096, 102.47155906597445, 102.43424302417154, 102.40427270949814, 102.35606593657666, 102.31896531161286, 102.25900588762804, 102.14061349987792, 102.03627571556899, 101.92897078554668, 101.7682268331723, 101.62045323187144, 101.49533741885688, 101.5935594808625, 101.71067479533848, 101.85535421512914, 101.98847757924172, 102.08696865456557, 102.19375419752379, 102.36262658193462, 102.49860201009406, 102.71042153910999, 102.8860912826743, 103.08349946766747, 103.27042105717071, 103.43746336865422, 103.63011186400112, 103.76148002619715, 103.84848080948353, 103.94265803264105, 104.02059301175316, 104.0813540701158, 104.0514970477583, 103.98634030078739, 103.91060146546239, 103.86116611387564, 103.82582626627267, 103.79853896171296, 103.78545900243012, 103.63191159057011, 103.60164054780266, 103.65020366357511, 103.69705842186629, 103.73031103277349, 103.71265177658628, 103.60941053044566, 103.3741395292517, 103.08770268496733, 102.81642022673331, 102.55616845313592, 102.2855343961502, 102.04727814532077, 101.70012998275918, 101.42836017951373, 101.13901272149359, 100.86003183045463, 100.66120705278973, 100.50155187424896, 100.36815768310196, 100.19607306807835, 100.04877608501646, 99.94176525815307, 99.83149995391177, 99.75193132826817, 99.70185558990471, 99.7221749785359, 99.69934458722078, 99.68407617203565, 99.69019083195583, 99.68626177972227, 99.67150641581159, 99.62556498774055, 99.58377812547621, 99.60872800290853, 99.5660327871082, 99.52932561898632, 99.51327363392804, 99.51265506004852, 99.45490388122309, 99.39784882705749, 99.35087436325131, 99.3061341921434, 99.29020736107896, 99.2290227586837, 99.19651206226473, 99.19468805982298, 99.23215127316325, 99.27402769382353, 99.28916386269319, 99.29743194650915, 99.26694441919507, 99.19922110863841, 99.21376145731926, 99.22479041977734, 99.25519079547234, 99.26890880349303, 99.30110845825801, 99.3147904795028, 99.2561712450125, 99.19279198050221, 99.15111386361977, 99.13577606504646, 99.18221621935837, 99.26683519114823, 99.35519459541693, 99.4402850034398, 99.53713657193236, 99.6360723926409, 99.73348131841969, 99.83024675691304, 99.99572727624978, 100.1045222850243, 100.22159984247433, 100.3713410251224, 100.4885433378627, 100.55447105010337, 100.60762904813853, 100.71478085017232, 100.87929924820477, 101.06442476788303, 101.24464340443663, 101.45857895720383, 101.65275233143113, 101.8404875341201, 102.09419390533108, 102.4187353208083, 102.73368687685503, 103.0111893522725, 103.30251526002651, 103.61967152433921, 103.90635107240433, 104.17433730485907, 104.44436329290382, 104.71085885004484, 104.95670752259211, 105.1911503648434, 105.43806603681033, 105.61971050595501, 105.82364342729011, 105.9787946654356, 106.10001840404598, 106.20629219212262, 106.32055524341193, 106.43720013582715], "overall_lower_bb": [NaN, 100.84953752081664, 101.43003848470485, 101.8199145322558, 101.99513596849206, 101.99999650960339, 102.11457591078583, 101.47568711605642, 101.56174851414775, 101.19137297417868, 101.00528956176855, 100.71513589979278, 100.57771263846232, 100.30712934247474, 99.59046717891889, 99.16251023172019, 98.79068582673234, 98.1005894998202, 97.62194192558724, 97.33358781550555, 97.2612777696247, 97.18823085093106, 97.03784473835705, 96.90364179602612, 96.84206499337269, 96.76225537494268, 96.52591818563057, 96.46476096182764, 96.15722225188327, 96.09864642811434, 96.02669943221727, 96.08897231499711, 96.21757753222062, 96.43291432669461, 97.05589882114928, 97.72797572529609, 98.53179372168879, 99.8891227453759, 101.51200215825422, 103.21133823877341, 102.81237852387625, 102.27568061785966, 101.86222562121894, 101.55645729631607, 101.36403159029103, 101.20431316381315, 100.22542236756445, 99.98436143406022, 100.01943193864918, 100.02856767789264, 100.10453775247052, 100.12222308493406, 99.84056647357052, 98.90619430059829, 97.5820293540089, 96.50109507476871, 95.65850669675936, 94.84491200950961, 94.28674689909556, 93.0394197157123, 92.30287256813018, 91.51751230611215, 90.84085909288846, 90.53893266049113, 90.40248860134108, 90.40046981707752, 90.18358500355713, 90.17282257576468, 90.58147693664016, 91.1897057867582, 92.05641932237889, 92.91858206377802, 93.10757360664489, 92.99074318298399, 92.9227884513471, 92.83407492358995, 92.81908695826256, 92.91674287455986, 93.01023451214253, 93.69695904967617, 94.01147026137167, 94.65858136555752, 95.45454840310285, 95.8457970080846, 96.09401708241599, 96.2225293987867, 96.64092798559402, 97.00256888268748, 97.15960506291492, 97.45061019447337, 97.43510382900568, 97.4263927348549, 97.50352595606734, 97.43601384586432, 97.36386951859436, 97.37445101821487, 97.37741305453847, 97.33843540286394, 97.18387260405076, 97.20925790779675, 97.2645919774977, 97.2684340908617, 97.29723673435778, 97.27424922599229, 97.27197810513019, 97.23232137873276, 97.16445851238191, 97.15425248656771, 97.21536219168931, 97.19887549684626, 97.24687838201226, 97.21765531362428, 97.15465601218082, 97.0314752344996, 96.91596109473156, 96.8442277848017, 96.80901357030177, 96.68745318763479, 97.02450527555244, 97.05279794777232, 97.03931974584926, 97.08848380237887, 97.25415170778174, 97.37163637633851, 97.53974565754535, 98.01508837916168, 98.60874266763109, 99.23245415029197, 99.67961513264882, 99.91481151435119, 100.03790015919824, 99.9391512596407, 99.61585035771601, 99.4736817777912, 99.5795920187943, 99.72513954260542, 99.87529838644114, 99.93164792704381, 100.2911867528288, 100.6710942042184, 100.97148217938532, 101.49582513757312, 102.41260043484851, 103.5805121565881, 104.58245110604146, 105.29578220788308, 105.92572663307874, 106.58878353381408, 107.00227547925832, 107.6129705633556, 108.39430126139348], "overall_macd": [0.0, 0.1204558404558469, 0.2302094950527902, 0.2856551276281607, 0.2971221602427363, 0.27400234636249365, 0.2862702717114587, 0.1582036004411549, 0.16176158049499634, 0.04942938161414645, -0.027177661743948534, -0.12637488760290694, -0.18390690344563154, -0.2763447289242009, -0.46926502263048064, -0.5959203521994425, -0.702719594999067, -0.8956509721782737, -1.0230399318237602, -1.0768855277645315, -0.6624695641538807, -0.28396737540873573, 0.08122912432503426, 0.35446023808425764, 0.5046617062650256, 0.6413191334007706, 0.8758932528558461, 0.9962474119405158, 1.2443169392924318, 1.367854979932332, 1.5072895704059732, 1.5937720607154375, 1.61783928747397, 1.6836715672708351, 1.6067746746071663, 1.4484449191059383, 1.3294293566009117, 1.1955062878964071, 1.0482388547188322, 0.7414254657082608, 0.4184072781278161, 0.13383852970294186, -0.043175031367312044, -0.15663950193382448, -0.2301898477972344, -0.25846786979511194, -0.5644581392259624, -0.5592430153985646, -0.3908352344466266, -0.25403899313731415, -0.16789904347176332, -0.19940878041785481, -0.39732200702329123, -0.8246634579873984, -1.2729262647770838, -1.601645828332778, -1.840139551023654, -2.0479036978495486, -2.1430704374100173, -2.433721638633628, -2.508064071060872, -2.5951635372524606, -2.6358236485164923, -2.4968442639112, -2.295685552167342, -2.0712371534829117, -1.9611281556135225, -1.815816226734512, -1.611075356795297, -1.4474627053409819, -1.2491341299241725, -1.025866623487346, -0.7000488720227622, -0.5229546351542353, -0.3646847386315386, -0.19424895373620643, -0.07844600028559512, -0.009159401425023361, -0.019386033070730946, -0.02239110307154135, 0.10793131904259212, 0.07319325865859128, 0.053917647147954995, 0.07728954528465692, 0.12483402906373442, 0.04439356445686826, -0.022326384331492477, -0.05839100079722925, -0.08518360913025447, -0.050161480512187495, -0.11548418338394129, -0.11189958667794997, -0.04798687317122585, 0.08240612884311815, 0.19559259903847703, 0.2309883509119004, 0.2433241866997804, 0.1720394519273185, 0.03605238677025113, 0.09103628288056598, 0.12709447746408387, 0.19418172988747529, 0.21302009882447237, 0.264041383902466, 0.26590659148318707, 0.11835475592411626, -0.012956280550071142, -0.07659932872157071, -0.07533277867108268, 0.05096247027070433, 0.23069849186020974, 0.3832472439105459, 0.4987968673811878, 0.6143551550874662, 0.7098568887025039, 0.7813769718629686, 0.8349681826369704, 1.0149388670594988, 1.0422670230365725, 1.077327350106529, 1.1683025083510046, 1.1720203387892525, 1.0666241052147853, 0.951176638964526, 0.9639607991506409, 1.088233736058271, 1.228239783651901, 1.3287204216964597, 1.4752654182077691, 1.5501338295119638, 1.5935192363228339, 1.7585246777122734, 2.032092762245753, 2.229650745715034, 2.3079693852341023, 2.3932849075326885, 2.5086371269115517, 2.533729183383187, 2.50935710018139, 2.487192566616642, 2.4558420908423813, 2.382552207078021, 2.2943900222816893, 2.243244264708693, 2.0645318419411467, 1.9608166179273638, 1.7742498000484517, 1.5512216686612845, 1.33806604813104, 1.180544510130062, 1.0576368149996114], "overall_signal": [0.0, 0.02409116809116938, 0.06531483348349355, 0.10938289231242698, 0.14693074589848887, 0.17234506599128985, 0.19513010713532364, 0.18774480579648992, 0.1825481607361912, 0.15592440491178225, 0.11930399158063609, 0.0701682157439275, 0.019353191906015692, -0.03978639226002763, -0.12568211833411824, -0.21972976510718312, -0.3163277310855599, -0.4321923793041027, -0.5503618898080342, -0.6556666173993337, -0.6570272067502432, -0.5824152404819417, -0.4496863675205465, -0.2888570463995857, -0.13015329586666344, 0.024141189986823366, 0.19449160256062792, 0.3548427644366055, 0.5327375994077708, 0.6997610755126831, 0.8612667744913411, 1.0077678317361605, 1.1297821228837224, 1.2405600117611448, 1.3138029443303492, 1.3407313392854672, 1.3384709427485562, 1.3098780117781263, 1.2575501803662676, 1.1543252374346664, 1.0071416455732964, 0.8324810223992256, 0.6573498116459182, 0.4945519489299697, 0.34960358958452886, 0.22798929770860074, 0.06949981032168812, -0.056248754822362426, -0.12316605074721526, -0.14934063922523505, -0.15305232007454073, -0.16232361214320357, -0.2093232911192211, -0.3323913244928566, -0.520498312549702, -0.7367278157063173, -0.9574101627697846, -1.1755088697857374, -1.3690211833105934, -1.5819612743752003, -1.7671818337123346, -1.9327781744203598, -2.0733872692395865, -2.1580786681739093, -2.185600044972596, -2.162727466674659, -2.122407604462432, -2.061089328916848, -1.971086534492538, -1.8663617686622267, -1.742916240914616, -1.599506317429162, -1.4196148283478822, -1.240282789709153, -1.0651631794936303, -0.8909803343421455, -0.7284734675308355, -0.5846106543096732, -0.4715657300618848, -0.3817308046638161, -0.2837983799225345, -0.21240005220630936, -0.1591365123354565, -0.11185130081143384, -0.0645142348364002, -0.042732674977746514, -0.038651416848495705, -0.04259933363824242, -0.051116188736644835, -0.05092524709175337, -0.06383703435019096, -0.07344954481574277, -0.0683570104868394, -0.03820438262084789, 0.008555013711017096, 0.05304168115119376, 0.0910981822609111, 0.10728643619419259, 0.09303962630940431, 0.09263895762363664, 0.09953006159172609, 0.11846039525087593, 0.13737233596559523, 0.1627061455529694, 0.18334623473901293, 0.17034793897603362, 0.13368709507081267, 0.091629810312336, 0.05823729251565226, 0.05678232806666268, 0.0915655608253721, 0.14990189744240684, 0.21968089143016303, 0.2986157441616237, 0.38086397306979974, 0.46096657282843356, 0.535766894790141, 0.6316012892440126, 0.7137344360025246, 0.7864530188233255, 0.8628229167288614, 0.9246624011409397, 0.9530547419557089, 0.9526791213574723, 0.9549354569161062, 0.9815951127445391, 1.0309240469260117, 1.0904833218801013, 1.167439741145635, 1.2439785588189007, 1.3138866943196874, 1.4028142909982046, 1.5286699852477144, 1.6688661373411784, 1.7966867869197631, 1.9160064110423485, 2.0345325542161894, 2.134371880049589, 2.2093689240759495, 2.264933652584088, 2.3031153402357467, 2.3190027136042017, 2.3140801753396993, 2.299912993213498, 2.252836762959028, 2.194432733952695, 2.1103961471718464, 1.9985612514697342, 1.8664622108019955, 1.7292786706676089, 1.5949502995340095], "overall_sma_10": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.84549999999999, 102.58899999999998, 102.33500000000001, 102.054, 101.654, 101.314, 100.914, 100.5355, 100.0415, 99.7325, 99.96549999999999, 100.306, 100.705, 101.151, 101.67699999999999, 102.21000000000001, 102.92999999999999, 103.72999999999999, 104.72, 105.596, 105.98799999999999, 106.31500000000001, 106.52799999999999, 106.83800000000001, 107.08600000000001, 107.203, 107.178, 107.18800000000002, 106.955, 106.56800000000001, 106.01499999999999, 105.4355, 104.94749999999999, 104.4085, 104.02350000000001, 103.772, 103.13399999999999, 102.827, 102.75399999999999, 102.90650000000001, 103.122, 103.24449999999999, 103.0875, 102.55250000000001, 101.8465, 101.11699999999999, 100.748, 100.0275, 99.1645, 97.9995, 97.02199999999999, 96.099, 95.3935, 95.2115, 95.2635, 95.35650000000001, 95.3365, 95.41499999999999, 95.526, 95.9195, 96.22274999999999, 96.66524999999999, 97.28475, 97.61975, 97.89175, 98.16574999999999, 98.52674999999999, 98.81375, 98.93175, 99.07475, 99.31649999999999, 99.321, 99.162, 99.16, 99.17875, 98.99875, 98.83975000000001, 98.72874999999999, 98.69975, 98.73375, 98.48474999999999, 98.47274999999999, 98.52475000000001, 98.62775, 98.708, 98.87, 99.02000000000001, 99.05199999999999, 98.985, 99.052, 99.22850000000001, 99.3885, 99.434, 99.428, 99.36300000000001, 99.179, 98.993, 98.954, 99.076, 99.151, 99.3355, 99.4875, 99.67949999999999, 99.8615, 100.10249999999999, 100.5325, 100.98859999999999, 101.5806, 101.9816, 102.2586, 102.52860000000001, 102.7126, 102.77707000000001, 102.77707000000001, 102.90507, 103.18406999999999, 103.52397, 103.68496999999999, 104.07797000000001, 104.40997, 104.64997000000001, 105.14496999999999, 105.96499999999999, 106.819, 107.46599999999998, 108.019, 108.598, 109.125, 109.529, 109.994, 110.474, 110.74100000000001, 110.79749999999999, 110.90125, 110.92725, 110.96525000000001, 110.80425, 110.61824999999999, 110.42525, 110.23125, 110.03675000000001], "overall_sma_200": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.78954545454545, 102.65499999999999, 102.55923076923077, 102.43285714285715, 102.22, 102.04875, 101.8870588235294, 101.66166666666666, 101.46894736842104, 101.317, 101.44476190476192, 101.58727272727273, 101.75304347826088, 101.89875, 102.00280000000001, 102.11076923076924, 102.27333333333334, 102.40035714285715, 102.59, 102.74333333333334, 102.91032258064516, 103.0646875, 103.2, 103.35147058823529, 103.45514285714285, 103.52527777777777, 103.59891891891891, 103.66026315789475, 103.70923076923077, 103.69949999999999, 103.66756097560976, 103.62916666666668, 103.60639534883721, 103.59170454545455, 103.58144444444444, 103.57891304347827, 103.5, 103.48666666666666, 103.5142857142857, 103.54090000000001, 103.56058823529412, 103.55519230769231, 103.50849056603774, 103.39925925925927, 103.266, 103.13928571428572, 103.01719298245614, 102.89025862068966, 102.77703389830509, 102.61733333333333, 102.48868852459017, 102.35258064516128, 102.22039682539683, 102.119921875, 102.03484615384616, 101.96007575757575, 101.87082089552239, 101.79095588235293, 101.72615942028985, 101.6605, 101.60616197183099, 101.56267361111111, 101.54428082191781, 101.51179054054055, 101.48243333333333, 101.46082236842105, 101.43652597402598, 101.40926282051282, 101.37243670886076, 101.33728125, 101.32348765432099, 101.2892987804878, 101.25725903614459, 101.23181547619048, 101.21141176470587, 101.17453488372094, 101.1380459770115, 101.10465909090908, 101.07213483146067, 101.048, 101.01153846153845, 100.98315217391306, 100.96344086021506, 100.95478723404256, 100.9478947368421, 100.93447916666666, 100.91969072164947, 100.89520408163264, 100.86131313131314, 100.8484, 100.835, 100.82681372549018, 100.81495145631068, 100.80798076923078, 100.79695238095239, 100.76886792452831, 100.73962616822429, 100.71546296296297, 100.69752293577982, 100.69409090909092, 100.69990990990992, 100.70723214285714, 100.71446902654868, 100.72495614035088, 100.7365652173913, 100.74849137931035, 100.76090598290598, 100.78877966101695, 100.80542857142856, 100.82446666666667, 100.85104132231406, 100.87160655737705, 100.88216016260162, 100.89044919354838, 100.9100456, 100.94179126984126, 100.97847007874016, 101.01504453125, 101.05911395348838, 101.10027461538462, 101.1410358778626, 101.19534621212121, 101.26432857142856, 101.33287835820896, 101.39567185185184, 101.46217426470588, 101.53464014598539, 101.60272246376812, 101.66845827338129, 101.73554071428572, 101.80294822695036, 101.86757535211268, 101.93098391608392, 101.99734861111112, 102.05302206896552, 102.1130698630137, 102.16522585034014, 102.21187972972973, 102.25616241610739, 102.30192133333334, 102.34823311258278], "overall_sma_50": [102.23, 102.985, 103.30666666666667, 103.38, 103.352, 103.27333333333333, 103.27714285714285, 103.069375, 103.055, 102.90149999999998, 102.78954545454545, 102.65499999999999, 102.55923076923077, 102.43285714285715, 102.22, 102.04875, 101.8870588235294, 101.66166666666666, 101.46894736842104, 101.317, 101.44476190476192, 101.58727272727273, 101.75304347826088, 101.89875, 102.00280000000001, 102.11076923076924, 102.27333333333334, 102.40035714285715, 102.59, 102.74333333333334, 102.91032258064516, 103.0646875, 103.2, 103.35147058823529, 103.45514285714285, 103.52527777777777, 103.59891891891891, 103.66026315789475, 103.70923076923077, 103.69949999999999, 103.66756097560976, 103.62916666666668, 103.60639534883721, 103.59170454545455, 103.58144444444444, 103.57891304347827, 103.5, 103.48666666666666, 103.5142857142857, 103.54090000000001, 103.58720000000001, 103.57799999999999, 103.5206, 103.4008, 103.2574, 103.1232, 102.9808, 102.8616, 102.727, 102.56049999999999, 102.4225, 102.28, 102.13230000000001, 102.03229999999999, 101.97930000000001, 101.9317, 101.8653, 101.8375, 101.8239, 101.79789999999998, 101.67395, 101.55185, 101.44825, 101.32605000000001, 101.22225, 101.12285, 100.98465, 100.85425, 100.66625, 100.49365, 100.33965, 100.15305000000001, 99.97505, 99.79045, 99.6408, 99.48200000000001, 99.31700000000001, 99.16239999999999, 99.01520000000001, 98.9268, 98.8336, 98.7605, 98.69050000000001, 98.6343, 98.57770000000001, 98.5016, 98.4942, 98.4074, 98.26140000000001, 98.1559, 98.0549, 97.9893, 97.9598, 98.00939999999999, 98.081, 98.11399999999999, 98.14320000000002, 98.1927, 98.24369999999999, 98.3862, 98.51759999999999, 98.667, 98.817, 98.9394, 99.04879999999999, 99.14920000000001, 99.27362, 99.42582, 99.53482, 99.65402, 99.77876999999998, 99.87647000000001, 99.91546399999999, 99.97086399999998, 100.051464, 100.152864, 100.27306399999999, 100.400064, 100.564064, 100.72106400000001, 100.84546399999999, 101.04126400000001, 101.276064, 101.50266400000001, 101.708914, 101.956914, 102.224714, 102.47931399999999, 102.729914, 102.97311400000001, 103.243314, 103.49491400000001, 103.73061399999999, 103.957364, 104.15276399999999, 104.37596400000001, 104.581564, 104.792564, 105.01796399999999, 105.208964, 105.404964], "overall_upper_bb": [NaN, 105.12046247918336, 105.18329484862849, 104.9400854677442, 104.70886403150794, 104.54667015706326, 104.43970980349987, 104.66306288394357, 104.54825148585226, 104.61162702582129, 104.57380134732234, 104.59486410020719, 104.54074889999922, 104.55858494323955, 104.84953282108111, 104.9349897682798, 104.98343182032646, 105.22274383351312, 105.31595281125485, 105.30041218449443, 105.54972223037528, 105.70676914906895, 106.00215526164294, 106.30135820397386, 106.4889350066273, 106.76174462505729, 107.31808181436942, 107.80073903817237, 108.60427774811674, 109.22985357188568, 109.92680056778272, 110.5320276850029, 111.01542246777939, 111.55608567330536, 111.70710117885072, 111.68502427470392, 111.57620627831122, 111.02887725462413, 110.16299784174579, 108.95266176122658, 109.19062147612377, 109.47481938214035, 109.61327437878107, 109.69004270368396, 109.74546840970899, 109.77068683618684, 110.08657763243554, 110.0306385659398, 109.68956806135083, 109.44593232210734, 109.03246224752948, 108.55777691506594, 108.19443352642948, 108.05480569940173, 108.28797064599108, 108.38790492523127, 108.22349330324064, 108.00958799049039, 107.63175310090443, 107.8665802842877, 107.84112743186982, 107.82598769388785, 107.64014090711153, 107.22506733950885, 106.70751139865891, 106.07303018292248, 105.90091499644286, 105.26967742423534, 104.10902306335983, 102.72929421324179, 101.18833067762112, 99.84566793622199, 99.5706763933551, 99.84050681701602, 100.23246154865289, 100.68817507641006, 101.04416304173743, 101.31200712544013, 101.44751548785744, 101.29729095032386, 101.52777973862831, 101.32766863444249, 100.99220159689716, 100.9339529919154, 100.976482917584, 100.9419706012133, 100.72557201440598, 100.5399311173125, 100.4718949370851, 100.35788980552664, 100.36614617099433, 100.36735726514509, 100.18322404393268, 100.3517361541357, 100.52288048140565, 100.49429898178514, 100.48233694546155, 100.44231459713608, 100.50087739594925, 100.57649209220322, 100.44865802250231, 100.59281590913831, 100.66151326564223, 100.78150077400772, 100.79902189486981, 100.81667862126724, 100.84854148761809, 100.85174751343229, 100.84563780831067, 101.00412450315375, 101.31712161798777, 101.65834468637573, 101.95884398781917, 102.25802476550041, 102.54953890526843, 102.8672722151983, 103.17258642969824, 103.84714681236522, 104.03309472444757, 104.35680205222769, 104.82478025415075, 105.11161619762112, 105.20241829221825, 105.2669336236615, 105.46782434245463, 105.70148162083831, 105.90382733236889, 106.033115849708, 106.37995486735116, 106.7537584856488, 107.14066984080173, 107.91841874035929, 109.126219642284, 110.1223882222088, 110.7914779812057, 111.47793045739455, 112.24667161355886, 112.87832207295615, 113.31578324717118, 113.73287579578161, 114.1524878206147, 114.39014486242687, 114.34989956515147, 114.13973784341192, 113.81079889395853, 113.68846779211695, 113.47652336692127, 113.15446646618591, 112.95197452074169, 112.61227943664441, 112.1164487386065]} | "consistent" |
[
1686835800,
1686839400,
1686843000,
1686846600,
1686850200,
1686853800,
1686857400,
1686924000,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359540,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804200,
1687807800,
1687874400,
1687878000,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962600,
1687966200,
1687969800,
1687973340,
1687977000,
1687980600,
1688047200,
1688050800,
1688054400,
1688057940,
1688061600,
1688065200,
1688131800,
1688135400,
1688139000,
1688142600,
1688146200,
1688149740,
1688153400,
1688392800,
1688396400,
1688400000,
1688563800,
1688567400,
1688571000,
1688574600,
1688578200,
1688581800,
1688585400,
1688652000,
1688655600,
1688659200,
1688662800,
1688666340,
1688670000,
1688736600,
1688740200,
1688743800,
1688747400,
1688751000,
1688754600,
1688758200,
1688997600,
1689001200,
1689004800,
1689008400,
1689012000,
1689015600,
1689082200,
1689085800,
1689089400,
1689092940,
1689096600,
1689100200,
1689103800,
1689170400,
1689174000,
1689177540,
1689181200,
1689184800,
1689188400,
1689255000,
1689258540,
1689262200,
1689265800,
1689269400,
1689273000,
1689276600,
1689343200,
1689346800,
1689350400,
1689354000,
1689357600,
1689361200
] | [
233.98,
235.13,
236.11,
235.83,
236.62,
237.14,
238.34,
235.915,
236.15,
235.11,
235.96,
235.35,
235.3629,
232.56,
231.265,
229.815,
232.77,
233.221,
232.86,
232.58,
232.87,
232.83,
233.76,
233.035,
233.71,
234.51,
232.37,
231.44,
230.98,
231.33,
230.75,
231.49,
230.54,
228.89,
230.04,
230.65,
231.455,
232.24,
231.05,
232.95,
234.16,
234.03,
234.33,
234.98,
234.24,
234.8,
233.92,
234.88,
236.12,
237.38,
237.61,
238.36,
238.61,
237.105,
237,
237.91,
237.93,
238.588,
239.22,
244.5,
244.38,
243.155,
242.81,
242.68,
242.31,
243.81,
245.23,
244.72,
245.67,
246.03,
246.36,
246.2,
246.33,
247.86,
248.13,
246,
243.71,
245.83,
244.89,
244.97,
244.04,
243.9975,
241.93,
240.47,
240.79,
240.79,
241.615,
241.83,
241.1,
244.86,
246.14,
246.91,
247.31,
247.15,
246.53,
251.5625,
251.63,
251.42,
251.58,
252.83,
252.615,
254.34,
256.18,
255.62,
255.43,
255.45,
254.78,
255.99,
259.64,
259.68,
257.25,
256.93,
257.11,
256.915,
257.02,
257.33,
255.465,
256.36,
255.8,
254.22,
254.145,
252.26,
251.0884,
250.88,
251.66,
251.54,
251.83
] | [
1689600600,
1689604200,
1689607800,
1689611400,
1689615000,
1689618600,
1689622200,
1689688800,
1689692400,
1689696000,
1689699540,
1689703200,
1689706800,
1689773400,
1689777000,
1689780600,
1689784200,
1689787860,
1689791400,
1689795000,
1689861600,
1689865200,
1689868800,
1689872400,
1689876000,
1689879600,
1689946200,
1689949800,
1689953400,
1689957000,
1689960540,
1689964200,
1689967800
] | [
251.91,
252.93,
254,
254.17,
255.01,
254.73,
255.29,
257.43,
258.7873,
257.9,
258.58,
258.1261,
258.42,
256.9,
259.2,
257.28,
257.19,
258.95,
258.37,
258.485,
259.39,
258.4,
259.32,
259.08,
258.82,
259.19,
260.75,
259.57,
260.345,
259.22,
260.13,
259.985,
259.68
] | {"article_url": "https://www.zacks.com/stock/news/2121670/cummins-cmi-dips-more-than-broader-markets-what-you-should-know", "content": "Cummins (CMI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T22:15:21Z\n\nCummins (CMI) closed at $252.17 in the latest trading session, marking a -0.91% move from the prior day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI - Free Report) closed the most recent trading day at $252.17, moving -0.91% from the previous trading session. This move lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 5.8%.\nHeading into today, shares of the engine maker had gained 7.29% over the past month, lagging the Auto-Tires-Trucks sector's gain of 21.64% and outpacing the S&P 500's gain of 3.39% in that time.\nInvestors will be hoping for strength from Cummins as it approaches its next earnings release, which is expected to be August 3, 2023. In that report, analysts expect Cummins to post earnings of $5.16 per share. This would mark year-over-year growth of 8.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 25.38% from the year-ago period.\nCMI's full-year Zacks Consensus Estimates are calling for earnings of $19.80 per share and revenue of $32.84 billion. These results would represent year-over-year changes of +30.95% and +16.98%, respectively.\nInvestors should also note any recent changes to analyst estimates for Cummins. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.36% higher within the past month. Cummins is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Cummins currently has a Forward P/E ratio of 12.85. For comparison, its industry has an average Forward P/E of 12.11, which means Cummins is trading at a premium to the group.\nMeanwhile, CMI's PEG ratio is currently 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CMI's industry had an average PEG ratio of 1.41 as of yesterday's close.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 7, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "published_utc": "2023-07-14T22:15:21Z", "timestamp_ms": 1689372921000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.5411206826345687, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3398014923560004, "overall_bin_label": ">+4%", "overall_percentage_change": 10.983844773057534} | {"in_ema_10": [233.98, 234.18909090909088, 234.538347107438, 234.7731930879038, 235.10897616283037, 235.47825322413394, 235.99857081974594, 235.98337612524665, 236.0136713752018, 235.84936748880145, 235.86948249083753, 235.77503112886706, 235.70009819634575, 235.1291712515556, 234.42659466036366, 233.58812290393388, 233.43937328503682, 233.39966905139374, 233.3015474056858, 233.17035696828836, 233.11574661041774, 233.06379268125087, 233.19037583011433, 233.16212567918444, 233.26173919206, 233.48869570259455, 233.28529648394098, 232.94978803231533, 232.59164475371253, 232.36225479849205, 232.0691175624026, 231.96382346014758, 231.70494646739346, 231.19313801877647, 230.9834765608171, 230.92284445885036, 231.01960001178665, 231.2414909187345, 231.2066743880555, 231.5236426811363, 232.00298037547515, 232.37152939811602, 232.72761496209495, 233.13713951444132, 233.3376596027247, 233.60353967495655, 233.66107791587353, 233.88270011298744, 234.28948191062608, 234.85139429051222, 235.3529589649645, 235.8996936986073, 236.3924766624969, 236.52202636022474, 236.6089306583657, 236.845488720481, 237.04267258948443, 237.32364120957814, 237.66843371692755, 238.91053667748616, 239.90498455430685, 240.49589645352378, 240.91664255288308, 241.2372529978134, 241.4322979073019, 241.86460737870152, 242.47649694621032, 242.88440659235388, 243.39087812101678, 243.87071846265007, 244.32331510580457, 244.6645305411128, 244.96734317000136, 245.49328077545564, 245.97268427082733, 245.97765076704053, 245.5653506275786, 245.61346869529154, 245.48192893251127, 245.38885094478192, 245.14360531845793, 244.93522253328376, 244.38881843632308, 243.67630599335521, 243.15152308547243, 242.72215525175017, 242.52085429688648, 242.3952444247253, 242.1597454384116, 242.65070081324583, 243.28511884720112, 243.94418814771, 244.55615393903545, 245.02776231375626, 245.30089643852784, 246.43936981334096, 247.38312075636986, 248.11709880066624, 248.7467172005451, 249.48913225499143, 250.057471844993, 250.83611332772153, 251.80772908631758, 252.50086925244165, 253.03343847927042, 253.47281330122124, 253.71048361009008, 254.12494113552822, 255.12767911088673, 255.95537381799824, 256.19076039654396, 256.3251675971723, 256.4678643976864, 256.54916177992527, 256.63476872902976, 256.76117441466073, 256.52550633926785, 256.49541427758277, 256.36897531802225, 255.97825253292729, 255.64493389057685, 255.0294913650174, 254.3129292986506, 253.6887603352596, 253.31989481975782, 252.9962775798018, 252.7842271107469], "in_ema_200": [233.98, 233.99144278606965, 234.01252295735256, 234.03060730603562, 234.0563724074681, 234.08705526908534, 234.1293731271044, 234.14714055867552, 234.16706950834046, 234.1764519012923, 234.19419864854314, 234.20569915950293, 234.21721359572678, 234.20072390820712, 234.17151272504088, 234.1281643397171, 234.1146502666851, 234.10575822423053, 234.09336262000934, 234.0783042854819, 234.06628135726817, 234.05398005023068, 234.05105487560152, 234.04094487683932, 234.0376518929902, 234.0423518741545, 234.02571155699874, 233.99998308379477, 233.96993350087146, 233.9436655058379, 233.91188773961068, 233.88778935414194, 233.8544780172848, 233.80508022606804, 233.76761674123156, 233.73659567912978, 233.71389323456134, 233.69922763023735, 233.67286715630465, 233.66567444828172, 233.67059311048786, 233.6741692984432, 233.68069497706566, 233.69362338525406, 233.6990599684854, 233.71001459566463, 233.71210400267296, 233.72372485836775, 233.74756839211534, 233.78371199020376, 233.82178450771417, 233.86694088077178, 233.91413549887355, 233.94588539440716, 233.97627459446284, 234.0154161407866, 234.05436722396288, 234.09947799785382, 234.1504284655369, 234.2534092768251, 234.3541713735731, 234.44174180766694, 234.52500805833694, 234.60615225676145, 234.68280745818672, 234.77362529442368, 234.8776688238324, 234.97560246737638, 235.0820143831239, 235.1909495633913, 235.30208439360632, 235.41052136481423, 235.51917289352255, 235.6419671930895, 235.76622622599407, 235.8680548207603, 235.9460841260264, 236.04443154765798, 236.13244715414896, 236.2203830033614, 236.29819013765632, 236.37480018603787, 236.4300758060773, 236.47027405676312, 236.51325640445705, 236.55581106709928, 236.60615125548637, 236.65812984995915, 236.70232756289488, 236.78349843291585, 236.87659795099628, 236.97643279725506, 237.0792543614615, 237.17946078572555, 237.27250097691237, 237.41469002191823, 237.55613589234693, 237.69408478894053, 237.83225309949833, 237.98148441194115, 238.12709153222036, 238.28841400453658, 238.46643973583474, 238.637121927518, 238.80421524167207, 238.9698449407599, 239.12715991647377, 239.2949493700412, 239.49738768476718, 239.69820969785405, 239.87285437747738, 240.04257721949256, 240.21240232178616, 240.37859732355943, 240.54418341984243, 240.7112064703913, 240.8580103861088, 241.01225903898333, 241.159400740088, 241.2893569516294, 241.41727379788185, 241.5251616207885, 241.6203182215767, 241.71245435867544, 241.81143491232046, 241.90823655498394, 242.00696056936223], "in_ema_50": [233.98, 234.0250980392157, 234.1068589004229, 234.17443306119065, 234.27033764702634, 234.38287342557433, 234.53805485986553, 234.59205270849824, 234.653148680714, 234.67106441872522, 234.72161091210856, 234.74625362143763, 234.77043583236164, 234.68375207422983, 234.5496833654365, 234.3640095079684, 234.30149933118534, 234.25912680839375, 234.2042590904175, 234.1405626554992, 234.09073666900903, 234.04129601532242, 234.03026479903525, 233.99123480691622, 233.98020599095872, 234.0009822266074, 233.93702213928947, 233.83909970245458, 233.7269781454956, 233.63297900253497, 233.51992100243558, 233.44031625724205, 233.32657836480118, 233.15259489951487, 233.03053235443588, 232.937178144458, 232.879053511342, 232.85399258932858, 232.78324778190395, 232.78978708457439, 232.84352092439502, 232.89004951559522, 232.94651816204248, 233.02626254784474, 233.07386009498808, 233.14155185596894, 233.17207923416623, 233.2390565191009, 233.35203469482244, 233.50999411855489, 233.67077866292527, 233.85466969575174, 234.0411532370948, 234.16130409054205, 234.27262549875607, 234.41526763605978, 234.55310027778293, 234.7113316394385, 234.8881421633821, 235.2650777648181, 235.62252569560957, 235.91791684480134, 236.18819461559346, 236.44277521890353, 236.67286246522104, 236.95275021168297, 237.27734824259738, 237.56921693896612, 237.88689470606548, 238.20623216857274, 238.52598776980517, 238.82692942589125, 239.12116748762102, 239.46386680183195, 239.80371516254442, 240.0467067247976, 240.19036528460947, 240.41152743031108, 240.587153805593, 240.7590301269423, 240.88769561216023, 241.00964872540885, 241.04574093225557, 241.02316285648087, 241.01401921505024, 241.00523414779337, 241.02914653415442, 241.0605525524229, 241.06209951115144, 241.21103678522394, 241.4043294603132, 241.62023810892836, 241.84336602622528, 242.0514693193145, 242.22709797345902, 242.5931921705783, 242.94757679133994, 243.27982868187564, 243.6053255963119, 243.96707753371143, 244.3062117480757, 244.69969364030803, 245.14990173284497, 245.56049382175303, 245.94753327972353, 246.32017903345988, 246.65193671842226, 247.01813527848412, 247.51311036560242, 247.99024329244153, 248.35337100646345, 248.68970939836683, 249.01991687294068, 249.3295279759626, 249.63111511416014, 249.9330321685068, 250.14997208346733, 250.39350258999804, 250.60552209627264, 250.74726632779135, 250.88051078552505, 250.93460840177897, 250.94063944484648, 250.93826142740153, 250.96656490083677, 250.98905255178437, 251.02203088308696], "in_lower_bb": [NaN, 232.92865440327097, 232.9410731866033, 233.36419373738937, 233.49024854740117, 233.55199409789878, 233.35371383551905, 233.525077358564, 233.6953688803428, 233.6427847682435, 233.75840465571244, 233.77266624409907, 233.7927765067545, 232.95880299853184, 231.9105531051107, 230.67491318292946, 230.53892886948233, 230.50185592103412, 230.4258014719683, 230.32615626088153, 230.20824484180326, 230.03665984691185, 229.98272975920818, 229.86844132009526, 229.87674614394132, 230.00115506469936, 230.26029091535452, 230.09033721916515, 229.93884244707723, 229.79943062201738, 229.7403905696208, 229.79305983006358, 229.78813495844489, 229.1917422531191, 229.009676920753, 229.1582245452963, 229.10348762435106, 229.11198465581137, 229.03288704131035, 229.0255772867711, 228.93643314890812, 228.87230804686172, 228.82191799781026, 228.67560040582188, 228.64170696436415, 228.61215543135134, 228.6008965245523, 228.6042678455021, 228.57549586303443, 228.41526824156446, 228.43092357786622, 228.35603299274007, 228.52574352256494, 229.34148414043048, 230.01554392961526, 230.60629572465496, 231.12157748963273, 231.50850437166653, 232.28000249626913, 231.65920245493677, 231.30635621699483, 231.42874384215244, 231.68357309323233, 231.95405993947307, 232.48392954080518, 232.90045754692852, 233.51058075038344, 234.14027663081905, 234.559344875053, 234.8397942933671, 235.16980429892115, 235.4963201401177, 235.86633966045838, 236.53428547178925, 237.39898942136182, 238.35208993493126, 239.4182713224905, 240.5659942448511, 241.75700844717224, 241.78980199506063, 241.75453592859535, 241.87772451808027, 241.68182828057724, 241.12819067089708, 240.78066121206865, 240.25994880343063, 239.88049677332086, 239.58499332528572, 239.1841668709086, 239.1921997972737, 239.20178759621567, 239.16230082291617, 239.10053313099812, 239.16544438912217, 239.31118791055962, 238.56254206286135, 238.10894921912399, 237.74841768726836, 237.5089202050443, 237.21841576386353, 237.15442721842726, 237.02745223296571, 237.1282167727007, 237.79787587133018, 238.64860705632066, 239.7250713997034, 240.88316286641535, 242.15044363209086, 243.56194412875496, 244.30252309589102, 245.20825321317534, 246.12285375853529, 247.1000783700105, 248.32188103780413, 250.06172816000733, 250.56658559725642, 251.1044869014532, 251.80914910912824, 252.5609464097872, 252.85401606299465, 253.21809156621345, 252.720592786139, 251.78399492661174, 250.97106684988591, 250.4496668845961, 249.9524524173918, 249.58606401219814], "in_macd": [0.0, 0.0917378917378926, 0.24074350045859205, 0.3324060884824007, 0.46345334589727827, 0.6023256604428866, 0.7999911415205645, 0.7522932575612344, 0.7250964167662062, 0.61256218062465, 0.585219834010843, 0.5084676270169837, 0.44356868846608677, 0.16407386551631475, -0.16007819081772823, -0.5278887399020391, -0.5743170761942622, -0.5681704214239005, -0.5856775104622045, -0.6150556855153866, -0.6079296894970696, -0.5986095537049891, -0.5102976575293781, -0.4931268253971268, -0.4202080614713566, -0.2944716160996279, -0.36331660486993655, -0.4873026604037136, -0.6155845824270045, -0.681154924953205, -0.7710330574172701, -0.7736323571265302, -0.8426359981280598, -1.0187199220110017, -1.0533301766542138, -1.0197817416692203, -0.917659386718924, -0.7645702552140676, -0.7308443515539693, -0.5445252606344866, -0.2958191323000108, -0.10796311571544948, 0.06437949688739764, 0.25052394269440015, 0.33447729547540916, 0.4411133719223699, 0.4494337922506304, 0.5274120840491321, 0.6814131721072272, 0.894816723467784, 1.0701634748360505, 1.255176872918497, 1.4057693999298806, 1.3876778538569852, 1.3493135046106488, 1.3764717665445971, 1.3836587607487445, 1.4260114341479948, 1.4933588399833582, 1.950302148373055, 2.27650784983652, 2.4084182102442355, 2.45679905432155, 2.456336193649122, 2.398465448750244, 2.445450301621463, 2.567669769806969, 2.5934808087578745, 2.659931271653818, 2.7103989417671244, 2.745376188246013, 2.728730142743757, 2.6949620997691284, 2.759845119093626, 2.8007666286032133, 2.63099554199556, 2.2853230890466136, 2.1575703342969064, 1.9579056935751282, 1.7855427335386764, 1.555964428854395, 1.3549732849695317, 1.017131525117037, 0.6243822087070612, 0.33508422908434454, 0.10460764414818868, -0.011345322900325527, -0.08491137602493382, -0.19981456435877476, 0.012381679133056878, 0.28059945760517735, 0.548968378543691, 0.7848817111474204, 0.9480060405532527, 1.0155478252381727, 1.4583449747748602, 1.7940311178617208, 2.0198361460026035, 2.1864943743636616, 2.391864845309101, 2.5083589197499805, 2.7086507567648823, 2.9814873725827056, 3.1165988251740657, 3.171781885464469, 3.180466255943088, 3.09757832676317, 3.093861820120651, 3.3468604337754186, 3.5101287443735885, 3.404197890917743, 3.2568822890259526, 3.1187075890933613, 2.959354675025452, 2.8091567546015597, 2.684196483561749, 2.406929074814741, 2.2336633947444113, 2.0277867121280906, 1.7173387503959248, 1.4485565723961429, 1.071094107326246, 0.669694237458657, 0.33095081534065685, 0.12400425025856521, -0.04911917537850741, -0.161063521101255], "in_signal": [0.0, 0.01834757834757852, 0.06282676276978123, 0.11674262791230514, 0.18608477150929978, 0.26933294929601714, 0.3754645877409266, 0.4508303217049882, 0.5056835407172319, 0.5270592686987156, 0.5386913817611411, 0.5326466308123096, 0.514831042343065, 0.44467960697771497, 0.3237280474186264, 0.1534046899544933, 0.007860336724742192, -0.10734581490498636, -0.20301215401643, -0.2854208603162213, -0.349922626152391, -0.39966001166291065, -0.4217875408362041, -0.4360553977483887, -0.4328859304929823, -0.40520306761431146, -0.3968257750654365, -0.41492115213309194, -0.4550538381918745, -0.5002740555441406, -0.5544258559187666, -0.5982671561603193, -0.6471409245538675, -0.7214567240452944, -0.7878314145670784, -0.8342214799875067, -0.8509090613337903, -0.8336413001098458, -0.8130819103986705, -0.7593705804458337, -0.6666602908166692, -0.5549208557964252, -0.4310607852596607, -0.29474383966884854, -0.16889961263999703, -0.04689701572752364, 0.052369145868107175, 0.14737773350431216, 0.25418482122489516, 0.38231120167347293, 0.5198816563059885, 0.6669406996284903, 0.8147064396887684, 0.9293007225224119, 1.0133032789400593, 1.085936976460967, 1.1454813333185225, 1.201587353484417, 1.2599416507842054, 1.3980137503019754, 1.5737125702088843, 1.7406536982159546, 1.883882769437074, 1.9983734542794838, 2.078391853173636, 2.1518035428632016, 2.2349767882519553, 2.3066775923531395, 2.3773283282132756, 2.4439424509240455, 2.504229198388439, 2.5491293872595024, 2.578295929761428, 2.614605767627868, 2.6518379398229373, 2.647669460257462, 2.575200186015292, 2.4916742156716154, 2.384920511252318, 2.2650449557095897, 2.123228850338551, 1.9695777372647472, 1.779088494835205, 1.5481472376095764, 1.3055346359045301, 1.065349237553262, 0.8500103254625445, 0.663025985165049, 0.4904578752602842, 0.39484263603483877, 0.3719940003489065, 0.40738887598786344, 0.4828874430197749, 0.5759111625264705, 0.663838495068811, 0.8227397910100209, 1.016998056380361, 1.2175656743048096, 1.41135141431658, 1.6074541005150842, 1.7876350643620635, 1.9718382028426276, 2.1737680367906433, 2.362334194467328, 2.5242237326667563, 2.655472237322023, 2.7438934552102525, 2.8138871281923326, 2.92048178930895, 3.038411180321878, 3.1115685224410514, 3.140631275758032, 3.136246538425098, 3.100868165745169, 3.0425258835164475, 2.970860003525508, 2.8580738177833545, 2.733191733175566, 2.592110728966071, 2.417156333252042, 2.223436381080862, 1.992967926329939, 1.7283131885556826, 1.4488407139126775, 1.1838734211818551, 0.9372749018697827, 0.7176072172755752], "in_sma_10": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.23049999999998, 236.2525, 236.17779000000002, 235.85078999999996, 235.31529, 234.58279000000002, 234.02579, 233.75639, 233.42738999999997, 233.17439000000005, 232.86539000000002, 232.61338999999998, 232.45310000000003, 232.50060000000002, 232.7451, 233.21459999999996, 233.1746, 232.99649999999997, 232.8085, 232.6835, 232.47150000000002, 232.3375, 232.01549999999997, 231.60099999999997, 231.23399999999998, 230.848, 230.75649999999996, 230.83650000000003, 230.84350000000003, 231.00549999999998, 231.34649999999996, 231.6005, 231.9795, 232.5885, 233.0085, 233.42350000000002, 233.67000000000002, 233.93400000000003, 234.44099999999997, 234.88400000000001, 235.22899999999998, 235.66199999999998, 236.09, 236.3025, 236.57850000000002, 236.8895, 237.29049999999998, 237.66129999999998, 237.97129999999999, 238.68329999999997, 239.3603, 239.83980000000003, 240.25979999999998, 240.8173, 241.34829999999997, 241.93830000000003, 242.6683, 243.2815, 243.92650000000003, 244.0795, 244.2775, 244.58199999999997, 244.93400000000003, 245.452, 246.03400000000002, 246.253, 246.10100000000003, 246.212, 246.13400000000001, 246.02800000000002, 245.796, 245.57575000000003, 245.13575, 244.39675000000003, 243.66275000000002, 243.14175, 242.93225, 242.53225000000003, 242.15324999999999, 242.14225000000002, 242.35225, 242.6435, 243.1815, 243.84949999999998, 244.42350000000002, 245.50075, 246.50225, 247.46124999999998, 248.50924999999998, 249.30625, 249.95374999999999, 250.69675, 251.58375, 252.43075, 253.32075, 253.7095, 254.02450000000005, 254.4815, 255.2875, 255.9725, 256.43600000000004, 256.695, 256.788, 256.9175, 257.0765, 257.2645, 257.33299999999997, 257.37, 256.986, 256.44, 256.1295, 255.6625, 255.06034, 254.45684, 253.92084, 253.34184, 252.97834000000003], "in_sma_200": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.02590909090907, 235.96958333333336, 235.92291538461538, 235.68270714285714, 235.38819333333333, 235.03986875, 234.90634705882354, 234.81271666666666, 234.70994210526317, 234.60344500000002, 234.5209, 234.44404090909092, 234.4143, 234.35682916666667, 234.33095600000001, 234.3378423076923, 234.26495925925926, 234.16406785714284, 234.05427241379311, 233.96346333333335, 233.85980322580647, 233.785746875, 233.6873909090909, 233.5462911764706, 233.44611142857144, 233.36844166666666, 233.316727027027, 233.28839210526314, 233.23099743589745, 233.2239725, 233.24680243902438, 233.26545000000002, 233.2902069767442, 233.32861136363636, 233.34886444444444, 233.38041086956522, 233.3918914893617, 233.42289375, 233.47793673469388, 233.55597799999998, 233.635468627451, 233.72632500000003, 233.81846981132074, 233.87933148148147, 233.9360709090909, 234.00703392857145, 234.07585789473683, 234.1536534482759, 234.23952372881357, 234.41053166666669, 234.5739655737705, 234.7123693548387, 234.84090317460317, 234.9633890625, 235.07641384615383, 235.20874090909092, 235.3583119402985, 235.4959838235294, 235.64343333333332, 235.79181285714284, 235.94066056338028, 236.0831513888889, 236.22351917808223, 236.3807689189189, 236.53742533333332, 236.66193289473685, 236.7534662337662, 236.86983205128206, 236.97135316455697, 237.07133625, 237.15736913580244, 237.24078536585364, 237.29728192771086, 237.3350523809524, 237.3756988235294, 237.41539999999998, 237.46367126436783, 237.51328863636363, 237.55358876404495, 237.63477111111112, 237.72823516483518, 237.82803695652174, 237.92999354838707, 238.02807872340426, 238.11757263157892, 238.2576239583333, 238.39548350515463, 238.5283867346939, 238.6602212121212, 238.80191900000003, 238.93868217821782, 239.08967549019607, 239.2556009708738, 239.41295096153846, 239.56549428571427, 239.71534811320754, 239.85613925233645, 240.00552685185187, 240.1856596330275, 240.3628809090909, 240.5150171171171, 240.66157946428572, 240.8071407079646, 240.94843771929825, 241.0881904347826, 241.22820603448275, 241.34988803418804, 241.47709237288137, 241.59745294117647, 241.70264083333333, 241.80547024793387, 241.8911631147541, 241.965937398374, 242.037825, 242.1148024, 242.18960555555554, 242.26551417322835], "in_sma_50": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.02590909090907, 235.96958333333336, 235.92291538461538, 235.68270714285714, 235.38819333333333, 235.03986875, 234.90634705882354, 234.81271666666666, 234.70994210526317, 234.60344500000002, 234.5209, 234.44404090909092, 234.4143, 234.35682916666667, 234.33095600000001, 234.3378423076923, 234.26495925925926, 234.16406785714284, 234.05427241379311, 233.96346333333335, 233.85980322580647, 233.785746875, 233.6873909090909, 233.5462911764706, 233.44611142857144, 233.36844166666666, 233.316727027027, 233.28839210526314, 233.23099743589745, 233.2239725, 233.24680243902438, 233.26545000000002, 233.2902069767442, 233.32861136363636, 233.34886444444444, 233.38041086956522, 233.3918914893617, 233.42289375, 233.47793673469388, 233.55597799999998, 233.628578, 233.69317800000002, 233.743178, 233.768678, 233.776278, 233.79167800000002, 233.783478, 233.836938, 233.898338, 234.086138, 234.254538, 234.410638, 234.55957999999998, 234.76198, 234.98288, 235.26278000000002, 235.51198, 235.74196, 235.99815999999998, 236.26716, 236.53696000000002, 236.80435999999997, 237.05576000000002, 237.35226000000003, 237.64066, 237.87045999999998, 238.09726000000003, 238.38506, 238.66326, 238.93606, 239.20186, 239.45200999999997, 239.67981, 239.91141, 240.12641, 240.32921000000002, 240.53241000000003, 240.72421000000003, 240.92520999999996, 241.16341, 241.40301, 241.66061000000002, 241.92021, 242.16361, 242.40941000000004, 242.74466, 243.09885999999997, 243.42966, 243.73886, 244.04786000000001, 244.34795999999997, 244.66755999999998, 245.01896, 245.38926000000004, 245.75786, 246.10866, 246.44566000000003, 246.7937, 247.2021, 247.5057, 247.7631, 248.0386, 248.3246, 248.6093, 248.9035, 249.1739, 249.3786, 249.6114, 249.81400000000002, 249.9778, 250.1335, 250.2547, 250.34986800000001, 250.410268, 250.48086800000002, 250.59166800000003, 250.75406800000002], "in_upper_bb": [NaN, 236.18134559672905, 237.2055934800634, 237.1608062626106, 237.57775145259887, 238.0513392354345, 238.97485759305243, 238.741172641436, 238.57463111965723, 238.42221523175644, 238.2934135261057, 238.16650042256765, 238.05305426247625, 238.40661128718244, 238.86583356155597, 239.40482431707056, 239.27376524816475, 239.1235774122992, 238.99408273855803, 238.8807337391185, 238.8876451581968, 238.8292301530882, 238.64816024079184, 238.48294867990472, 238.18364385605867, 237.79623493530065, 236.94009908464557, 236.6625527808349, 236.2970475529228, 236.05845937798267, 235.59649943037923, 235.15783016993637, 234.6804650415551, 234.909857746881, 234.969423079247, 234.90437545470374, 234.8276123756489, 234.7210153441886, 234.61911295868958, 234.66342271322887, 234.88156685109192, 235.06569195313827, 235.17308200218974, 235.51389959417807, 235.60079303563586, 235.65934456864866, 235.82560347544762, 236.16623215449786, 236.7090041369655, 237.47423175843548, 238.1445764221338, 238.90646700725992, 239.543756477435, 239.54951585956948, 239.57145607038473, 239.70670427534503, 239.8389225103673, 240.08679562833353, 240.13229750373094, 241.90809754506327, 243.28294378300515, 244.07305615784756, 244.66622690676763, 245.16574006052699, 245.44287045919484, 245.9273424530714, 246.4482192496166, 246.80252336918093, 247.33845512494702, 247.92300570663298, 248.46799570107882, 248.92547985988227, 249.32746033954163, 249.7350145282108, 249.98331057863822, 249.8392100650688, 249.35102867750953, 248.92750575514893, 248.3034915528277, 248.31769800493933, 248.31896407140462, 248.28002548191975, 248.38792171942276, 248.7205593291029, 248.9160887879313, 249.1348011965694, 249.1527532266791, 249.1592566747143, 249.10308312909143, 248.97805020272625, 248.94646240378435, 249.05694917708382, 249.21671686900194, 249.0808056108778, 248.77506208944033, 250.07995793713857, 251.32555078087597, 252.24508231273157, 253.15357979495573, 254.23008423613643, 255.15157278157278, 256.3127977670342, 257.6370332272993, 258.4823741286698, 259.09564294367937, 259.48517860029654, 259.6435871335846, 259.7923063679092, 260.234805871245, 260.97622690410907, 261.18149678682465, 261.2688962414648, 261.2716716299895, 261.0263689621959, 260.33552183999274, 260.40741440274365, 260.2530130985467, 260.04235089087183, 259.71255359021285, 259.55848393700535, 259.3474084337865, 259.63690721386104, 260.06434507338827, 260.4032731501141, 260.54767311540394, 260.65388758260815, 260.7252759878019], "out_ema_10": [251.91, 252.09545454545454, 252.44173553719008, 252.75596543951914, 253.1657899050611, 253.45019174050452, 253.78470233314005, 254.4474837271146, 255.23654123127557, 255.72080646195275, 256.24065983250676, 256.58346713568733, 256.917382201926, 256.91422180157576, 257.32981783765285, 257.3207600489887, 257.2969854946271, 257.59753358651307, 257.73798202532885, 257.873803475269, 258.14947557067467, 258.19502546691564, 258.39956629111276, 258.5232815109104, 258.5772303271085, 258.68864299490696, 259.0634351776511, 259.15553787262365, 259.3718037139648, 259.3442030386985, 259.4870752134806, 259.57760699284773, 259.59622390323904], "out_ema_200": [251.91, 251.92014925373135, 251.94084428603256, 251.96302493990288, 251.99334309970484, 252.02057351662322, 252.053105123423, 252.10660656498098, 252.17308112652344, 252.23006539392122, 252.29324882283746, 252.35128714300825, 252.4116723455654, 252.45633232222644, 252.52343349314958, 252.57076251311827, 252.61672507517682, 252.67974273612032, 252.73636221138284, 252.79356258738898, 252.8591987805493, 252.9143311309916, 252.9780691296882, 253.03878485974107, 253.09630938849986, 253.15694312592774, 253.2324959306449, 253.29555567262852, 253.365699397279, 253.42395114456974, 253.49067799885262, 253.55529811826702, 253.61624042554797], "out_ema_50": [251.91, 251.95, 252.03039215686275, 252.1142983467897, 252.2278552743666, 252.32597859694047, 252.44221473039377, 252.63781415273127, 252.8789704604673, 253.07587357966466, 253.29172167457978, 253.48130513832174, 253.67497944662284, 253.80145084087292, 254.01315865103476, 254.14127007648437, 254.2608281127007, 254.4447172063203, 254.59864986489598, 254.7510557525471, 254.9329751348002, 255.06893689421977, 255.2356452513092, 255.38640426106178, 255.52105507435348, 255.66493526751609, 255.86434957075076, 256.0096691954272, 256.1796821681555, 256.29891031842396, 256.44914912946615, 256.58780994791846, 256.70907230290203], "out_lower_bb": [NaN, 250.97750216637945, 250.85646731413277, 251.15269842207258, 251.20026956586227, 251.45337954429127, 251.5892745590956, 251.13710343546984, 250.68272559875035, 250.79999314386072, 250.8670470980891, 251.05286311179745, 251.21847796604573, 251.4435135868011, 251.52471257499852, 251.7195121859655, 251.89614067259203, 252.00229994295188, 252.14312249095659, 252.27413515793995, 253.10783430243194, 253.85558051193885, 254.3909795204732, 255.0112317157614, 255.50793583707855, 256.2183281630916, 256.71328401425797, 256.8407321677694, 256.7624579100633, 256.85517974149434, 256.84367676921653, 256.90723484512523, 256.96132565528154], "out_macd": [0.0, 0.08136752136749692, 0.22954586407576016, 0.35658535350157194, 0.5190626132682326, 0.6181081858686923, 0.7333363902038741, 0.9859700387262649, 1.280940902511901, 1.42666404761448, 1.5788213373944018, 1.6438320762545118, 1.6994783009881473, 1.6024549351699022, 1.691653666393023, 1.5890982146003694, 1.4834596331149328, 1.5241877002347337, 1.492459687861583, 1.4597672600721694, 1.489711742458553, 1.4172213882889082, 1.4176665935600568, 1.3827143573074068, 1.3188319573110903, 1.283267889424394, 1.3652246124256635, 1.3197465508178539, 1.3308991059590767, 1.2347263317140573, 1.2178989293088307, 1.1792689253809954, 1.111233806344842], "out_signal": [0.0, 0.016273504273499384, 0.058927976233951546, 0.11845945168747563, 0.19858008400362703, 0.2824857043766401, 0.3726558415420869, 0.4953186809789225, 0.6524431252855183, 0.8072873097513107, 0.961594115279929, 1.0980417074748456, 1.2183290261775062, 1.2951542079759855, 1.3744540996593932, 1.4173829226475885, 1.4305982647410573, 1.4493161518397926, 1.4579448590441508, 1.4583093392497548, 1.4645898198915144, 1.4551161335709932, 1.447626225568806, 1.434643851916526, 1.411481472995439, 1.3858387562812302, 1.381715927510117, 1.3693220521716645, 1.361637462929147, 1.336255236686129, 1.3125839752106694, 1.2859209652447345, 1.250983533464756], "out_sma_10": [251.91, 252.42000000000002, 252.9466666666667, 253.2525, 253.60399999999998, 253.79166666666666, 254.00571428571428, 254.43375, 254.9174777777778, 255.21572999999998, 255.88272999999998, 256.40234, 256.84434, 257.11734, 257.53634, 257.79134, 257.98134, 258.13334, 258.09160999999995, 258.15011, 258.23111, 258.25849999999997, 258.3485, 258.5665, 258.5285, 258.7195, 259.07550000000003, 259.1375, 259.33500000000004, 259.4085, 259.48249999999996, 259.641, 259.677], "out_sma_200": [251.91, 252.42000000000002, 252.9466666666667, 253.2525, 253.60399999999998, 253.79166666666666, 254.00571428571428, 254.43375, 254.9174777777778, 255.21572999999998, 255.5215727272727, 255.73861666666667, 255.94487692307692, 256.0131, 256.22556, 256.29146249999997, 256.3443176470588, 256.48907777777777, 256.5880736842105, 256.68292, 256.8118285714286, 256.8840181818182, 256.9899304347826, 257.0770166666667, 257.146736, 257.2253230769231, 257.35586666666666, 257.43494285714286, 257.5352896551724, 257.5914466666667, 257.67333548387097, 257.745575, 257.80419393939394], "out_sma_50": [251.91, 252.42000000000002, 252.9466666666667, 253.2525, 253.60399999999998, 253.79166666666666, 254.00571428571428, 254.43375, 254.9174777777778, 255.21572999999998, 255.5215727272727, 255.73861666666667, 255.94487692307692, 256.0131, 256.22556, 256.29146249999997, 256.3443176470588, 256.48907777777777, 256.5880736842105, 256.68292, 256.8118285714286, 256.8840181818182, 256.9899304347826, 257.0770166666667, 257.146736, 257.2253230769231, 257.35586666666666, 257.43494285714286, 257.5352896551724, 257.5914466666667, 257.67333548387097, 257.745575, 257.80419393939394], "out_upper_bb": [NaN, 253.86249783362058, 255.0368660192006, 255.35230157792742, 256.0077304341377, 256.1299537890421, 256.42215401233295, 257.73039656453017, 259.1522299568053, 259.63146685613924, 260.17609835645635, 260.4243702215359, 260.6712758801081, 260.5826864131989, 260.9264074250014, 260.86341281403446, 260.7924946215256, 260.97585561260365, 261.03302487746436, 261.0917048420601, 261.006005697568, 260.80525948806115, 260.80186047952674, 260.67260828423855, 260.55690416292146, 260.29251183690843, 260.343555985742, 260.43010783223053, 260.6641520899367, 260.7034302585057, 260.8699332307835, 260.99226515487476, 261.0641743447184], "overall_ema_10": [233.98, 234.18909090909088, 234.538347107438, 234.7731930879038, 235.10897616283037, 235.47825322413394, 235.99857081974594, 235.98337612524665, 236.0136713752018, 235.84936748880145, 235.86948249083753, 235.77503112886706, 235.70009819634575, 235.1291712515556, 234.42659466036366, 233.58812290393388, 233.43937328503682, 233.39966905139374, 233.3015474056858, 233.17035696828836, 233.11574661041774, 233.06379268125087, 233.19037583011433, 233.16212567918444, 233.26173919206, 233.48869570259455, 233.28529648394098, 232.94978803231533, 232.59164475371253, 232.36225479849205, 232.0691175624026, 231.96382346014758, 231.70494646739346, 231.19313801877647, 230.9834765608171, 230.92284445885036, 231.01960001178665, 231.2414909187345, 231.2066743880555, 231.5236426811363, 232.00298037547515, 232.37152939811602, 232.72761496209495, 233.13713951444132, 233.3376596027247, 233.60353967495655, 233.66107791587353, 233.88270011298744, 234.28948191062608, 234.85139429051222, 235.3529589649645, 235.8996936986073, 236.3924766624969, 236.52202636022474, 236.6089306583657, 236.845488720481, 237.04267258948443, 237.32364120957814, 237.66843371692755, 238.91053667748616, 239.90498455430685, 240.49589645352378, 240.91664255288308, 241.2372529978134, 241.4322979073019, 241.86460737870152, 242.47649694621032, 242.88440659235388, 243.39087812101678, 243.87071846265007, 244.32331510580457, 244.6645305411128, 244.96734317000136, 245.49328077545564, 245.97268427082733, 245.97765076704053, 245.5653506275786, 245.61346869529154, 245.48192893251127, 245.38885094478192, 245.14360531845793, 244.93522253328376, 244.38881843632308, 243.67630599335521, 243.15152308547243, 242.72215525175017, 242.52085429688648, 242.3952444247253, 242.1597454384116, 242.65070081324583, 243.28511884720112, 243.94418814771, 244.55615393903545, 245.02776231375626, 245.30089643852784, 246.43936981334096, 247.38312075636986, 248.11709880066624, 248.7467172005451, 249.48913225499143, 250.057471844993, 250.83611332772153, 251.80772908631758, 252.50086925244165, 253.03343847927042, 253.47281330122124, 253.71048361009008, 254.12494113552822, 255.12767911088673, 255.95537381799824, 256.19076039654396, 256.3251675971723, 256.4678643976864, 256.54916177992527, 256.63476872902976, 256.76117441466073, 256.52550633926785, 256.49541427758277, 256.36897531802225, 255.97825253292729, 255.64493389057685, 255.0294913650174, 254.3129292986506, 253.6887603352596, 253.31989481975782, 252.9962775798018, 252.7842271107469, 252.62527672697473, 252.68068095843387, 252.92055714780952, 253.1477285754805, 253.4863233799386, 253.71244640176792, 253.9992743287192, 254.62304263258844, 255.38018033575418, 255.83832936561703, 256.33681493550483, 256.66213949268575, 256.9817504940156, 256.96688676783094, 257.372907355498, 257.35601510904377, 257.32583054376306, 257.62113408126066, 257.75729152103145, 257.88960215357116, 258.16240176201273, 258.20560144164676, 258.40821936134734, 258.5303612956478, 258.5830228782573, 258.69338235493774, 259.06731283585816, 259.1587105020658, 259.37439950169016, 259.3463268650192, 259.48881288956113, 259.57902872782273, 259.5973871409459], "overall_ema_200": [233.98, 233.99144278606965, 234.01252295735256, 234.03060730603562, 234.0563724074681, 234.08705526908534, 234.1293731271044, 234.14714055867552, 234.16706950834046, 234.1764519012923, 234.19419864854314, 234.20569915950293, 234.21721359572678, 234.20072390820712, 234.17151272504088, 234.1281643397171, 234.1146502666851, 234.10575822423053, 234.09336262000934, 234.0783042854819, 234.06628135726817, 234.05398005023068, 234.05105487560152, 234.04094487683932, 234.0376518929902, 234.0423518741545, 234.02571155699874, 233.99998308379477, 233.96993350087146, 233.9436655058379, 233.91188773961068, 233.88778935414194, 233.8544780172848, 233.80508022606804, 233.76761674123156, 233.73659567912978, 233.71389323456134, 233.69922763023735, 233.67286715630465, 233.66567444828172, 233.67059311048786, 233.6741692984432, 233.68069497706566, 233.69362338525406, 233.6990599684854, 233.71001459566463, 233.71210400267296, 233.72372485836775, 233.74756839211534, 233.78371199020376, 233.82178450771417, 233.86694088077178, 233.91413549887355, 233.94588539440716, 233.97627459446284, 234.0154161407866, 234.05436722396288, 234.09947799785382, 234.1504284655369, 234.2534092768251, 234.3541713735731, 234.44174180766694, 234.52500805833694, 234.60615225676145, 234.68280745818672, 234.77362529442368, 234.8776688238324, 234.97560246737638, 235.0820143831239, 235.1909495633913, 235.30208439360632, 235.41052136481423, 235.51917289352255, 235.6419671930895, 235.76622622599407, 235.8680548207603, 235.9460841260264, 236.04443154765798, 236.13244715414896, 236.2203830033614, 236.29819013765632, 236.37480018603787, 236.4300758060773, 236.47027405676312, 236.51325640445705, 236.55581106709928, 236.60615125548637, 236.65812984995915, 236.70232756289488, 236.78349843291585, 236.87659795099628, 236.97643279725506, 237.0792543614615, 237.17946078572555, 237.27250097691237, 237.41469002191823, 237.55613589234693, 237.69408478894053, 237.83225309949833, 237.98148441194115, 238.12709153222036, 238.28841400453658, 238.46643973583474, 238.637121927518, 238.80421524167207, 238.9698449407599, 239.12715991647377, 239.2949493700412, 239.49738768476718, 239.69820969785405, 239.87285437747738, 240.04257721949256, 240.21240232178616, 240.37859732355943, 240.54418341984243, 240.7112064703913, 240.8580103861088, 241.01225903898333, 241.159400740088, 241.2893569516294, 241.41727379788185, 241.5251616207885, 241.6203182215767, 241.71245435867544, 241.81143491232046, 241.90823655498394, 242.00696056936223, 242.10549827513972, 242.2132047599642, 242.3304863046412, 242.4482924110627, 242.57328452637552, 242.69424686939666, 242.81957774631812, 242.96495508217566, 243.1223913500147, 243.26943223210412, 243.42177618999366, 243.56808786969523, 243.71586808989727, 243.8470534820376, 243.99981911903225, 244.1319602223255, 244.26189096638197, 244.40804130502494, 244.546966267164, 244.6856531699783, 244.83196507873475, 244.9669704013344, 245.1097866162465, 245.24879371459232, 245.38383059305409, 245.5212054130237, 245.67273570742148, 245.81101694416358, 245.95563369098784, 246.08761743535615, 246.22734263500436, 246.3642347480889, 246.49672992472483], "overall_ema_50": [233.98, 234.0250980392157, 234.1068589004229, 234.17443306119065, 234.27033764702634, 234.38287342557433, 234.53805485986553, 234.59205270849824, 234.653148680714, 234.67106441872522, 234.72161091210856, 234.74625362143763, 234.77043583236164, 234.68375207422983, 234.5496833654365, 234.3640095079684, 234.30149933118534, 234.25912680839375, 234.2042590904175, 234.1405626554992, 234.09073666900903, 234.04129601532242, 234.03026479903525, 233.99123480691622, 233.98020599095872, 234.0009822266074, 233.93702213928947, 233.83909970245458, 233.7269781454956, 233.63297900253497, 233.51992100243558, 233.44031625724205, 233.32657836480118, 233.15259489951487, 233.03053235443588, 232.937178144458, 232.879053511342, 232.85399258932858, 232.78324778190395, 232.78978708457439, 232.84352092439502, 232.89004951559522, 232.94651816204248, 233.02626254784474, 233.07386009498808, 233.14155185596894, 233.17207923416623, 233.2390565191009, 233.35203469482244, 233.50999411855489, 233.67077866292527, 233.85466969575174, 234.0411532370948, 234.16130409054205, 234.27262549875607, 234.41526763605978, 234.55310027778293, 234.7113316394385, 234.8881421633821, 235.2650777648181, 235.62252569560957, 235.91791684480134, 236.18819461559346, 236.44277521890353, 236.67286246522104, 236.95275021168297, 237.27734824259738, 237.56921693896612, 237.88689470606548, 238.20623216857274, 238.52598776980517, 238.82692942589125, 239.12116748762102, 239.46386680183195, 239.80371516254442, 240.0467067247976, 240.19036528460947, 240.41152743031108, 240.587153805593, 240.7590301269423, 240.88769561216023, 241.00964872540885, 241.04574093225557, 241.02316285648087, 241.01401921505024, 241.00523414779337, 241.02914653415442, 241.0605525524229, 241.06209951115144, 241.21103678522394, 241.4043294603132, 241.62023810892836, 241.84336602622528, 242.0514693193145, 242.22709797345902, 242.5931921705783, 242.94757679133994, 243.27982868187564, 243.6053255963119, 243.96707753371143, 244.3062117480757, 244.69969364030803, 245.14990173284497, 245.56049382175303, 245.94753327972353, 246.32017903345988, 246.65193671842226, 247.01813527848412, 247.51311036560242, 247.99024329244153, 248.35337100646345, 248.68970939836683, 249.01991687294068, 249.3295279759626, 249.63111511416014, 249.9330321685068, 250.14997208346733, 250.39350258999804, 250.60552209627264, 250.74726632779135, 250.88051078552505, 250.93460840177897, 250.94063944484648, 250.93826142740153, 250.96656490083677, 250.98905255178437, 251.02203088308696, 251.05685320139727, 251.13030993859738, 251.24284680375044, 251.357637125172, 251.50086704183192, 251.62749970685815, 251.7711271693343, 251.99304375092905, 252.25948517246124, 252.48068183236475, 252.71987078011514, 252.93187976913023, 253.14710017034082, 253.2942727126804, 253.52586986120272, 253.6730906509595, 253.81100866464737, 254.012537736622, 254.18341860969565, 254.3521080759821, 254.5496724651593, 254.7006657018197, 254.8818160664542, 255.04645073051483, 255.19443305480837, 255.3511219546198, 255.56284266228178, 255.71998608729035, 255.90135918190643, 256.0315019590866, 256.19222737245576, 256.3409635539281, 256.4719061596564], "overall_lower_bb": [NaN, 232.92865440327097, 232.9410731866033, 233.36419373738937, 233.49024854740117, 233.55199409789878, 233.35371383551905, 233.525077358564, 233.6953688803428, 233.6427847682435, 233.75840465571244, 233.77266624409907, 233.7927765067545, 232.95880299853184, 231.9105531051107, 230.67491318292946, 230.53892886948233, 230.50185592103412, 230.4258014719683, 230.32615626088153, 230.20824484180326, 230.03665984691185, 229.98272975920818, 229.86844132009526, 229.87674614394132, 230.00115506469936, 230.26029091535452, 230.09033721916515, 229.93884244707723, 229.79943062201738, 229.7403905696208, 229.79305983006358, 229.78813495844489, 229.1917422531191, 229.009676920753, 229.1582245452963, 229.10348762435106, 229.11198465581137, 229.03288704131035, 229.0255772867711, 228.93643314890812, 228.87230804686172, 228.82191799781026, 228.67560040582188, 228.64170696436415, 228.61215543135134, 228.6008965245523, 228.6042678455021, 228.57549586303443, 228.41526824156446, 228.43092357786622, 228.35603299274007, 228.52574352256494, 229.34148414043048, 230.01554392961526, 230.60629572465496, 231.12157748963273, 231.50850437166653, 232.28000249626913, 231.65920245493677, 231.30635621699483, 231.42874384215244, 231.68357309323233, 231.95405993947307, 232.48392954080518, 232.90045754692852, 233.51058075038344, 234.14027663081905, 234.559344875053, 234.8397942933671, 235.16980429892115, 235.4963201401177, 235.86633966045838, 236.53428547178925, 237.39898942136182, 238.35208993493126, 239.4182713224905, 240.5659942448511, 241.75700844717224, 241.78980199506063, 241.75453592859535, 241.87772451808027, 241.68182828057724, 241.12819067089708, 240.78066121206865, 240.25994880343063, 239.88049677332086, 239.58499332528572, 239.1841668709086, 239.1921997972737, 239.20178759621567, 239.16230082291617, 239.10053313099812, 239.16544438912217, 239.31118791055962, 238.56254206286135, 238.10894921912399, 237.74841768726836, 237.5089202050443, 237.21841576386353, 237.15442721842726, 237.02745223296571, 237.1282167727007, 237.79787587133018, 238.64860705632066, 239.7250713997034, 240.88316286641535, 242.15044363209086, 243.56194412875496, 244.30252309589102, 245.20825321317534, 246.12285375853529, 247.1000783700105, 248.32188103780413, 250.06172816000733, 250.56658559725642, 251.1044869014532, 251.80914910912824, 252.5609464097872, 252.85401606299465, 253.21809156621345, 252.720592786139, 251.78399492661174, 250.97106684988591, 250.4496668845961, 249.9524524173918, 249.58606401219814, 249.21437972116894, 249.26121400368064, 249.5345159377041, 249.58134504124158, 249.65007767287037, 249.7510306365347, 249.850720444116, 249.80047880531882, 249.57598627058613, 249.39947986824419, 249.19126502582534, 249.05088605649138, 248.95287070942115, 248.99589672971092, 249.11964009704593, 249.652102039062, 250.31808043572047, 250.83501122904246, 251.5288039144453, 252.2741351579411, 253.10783430243325, 253.85558051194036, 254.39097952047484, 255.01123171576324, 255.50793583708065, 256.21832816309416, 256.71328401426086, 256.8407321677723, 256.762457910066, 256.85517974149707, 256.84367676921914, 256.9072348451278, 256.9613256552841], "overall_macd": [0.0, 0.0917378917378926, 0.24074350045859205, 0.3324060884824007, 0.46345334589727827, 0.6023256604428866, 0.7999911415205645, 0.7522932575612344, 0.7250964167662062, 0.61256218062465, 0.585219834010843, 0.5084676270169837, 0.44356868846608677, 0.16407386551631475, -0.16007819081772823, -0.5278887399020391, -0.5743170761942622, -0.5681704214239005, -0.5856775104622045, -0.6150556855153866, -0.6079296894970696, -0.5986095537049891, -0.5102976575293781, -0.4931268253971268, -0.4202080614713566, -0.2944716160996279, -0.36331660486993655, -0.4873026604037136, -0.6155845824270045, -0.681154924953205, -0.7710330574172701, -0.7736323571265302, -0.8426359981280598, -1.0187199220110017, -1.0533301766542138, -1.0197817416692203, -0.917659386718924, -0.7645702552140676, -0.7308443515539693, -0.5445252606344866, -0.2958191323000108, -0.10796311571544948, 0.06437949688739764, 0.25052394269440015, 0.33447729547540916, 0.4411133719223699, 0.4494337922506304, 0.5274120840491321, 0.6814131721072272, 0.894816723467784, 1.0701634748360505, 1.255176872918497, 1.4057693999298806, 1.3876778538569852, 1.3493135046106488, 1.3764717665445971, 1.3836587607487445, 1.4260114341479948, 1.4933588399833582, 1.950302148373055, 2.27650784983652, 2.4084182102442355, 2.45679905432155, 2.456336193649122, 2.398465448750244, 2.445450301621463, 2.567669769806969, 2.5934808087578745, 2.659931271653818, 2.7103989417671244, 2.745376188246013, 2.728730142743757, 2.6949620997691284, 2.759845119093626, 2.8007666286032133, 2.63099554199556, 2.2853230890466136, 2.1575703342969064, 1.9579056935751282, 1.7855427335386764, 1.555964428854395, 1.3549732849695317, 1.017131525117037, 0.6243822087070612, 0.33508422908434454, 0.10460764414818868, -0.011345322900325527, -0.08491137602493382, -0.19981456435877476, 0.012381679133056878, 0.28059945760517735, 0.548968378543691, 0.7848817111474204, 0.9480060405532527, 1.0155478252381727, 1.4583449747748602, 1.7940311178617208, 2.0198361460026035, 2.1864943743636616, 2.391864845309101, 2.5083589197499805, 2.7086507567648823, 2.9814873725827056, 3.1165988251740657, 3.171781885464469, 3.180466255943088, 3.09757832676317, 3.093861820120651, 3.3468604337754186, 3.5101287443735885, 3.404197890917743, 3.2568822890259526, 3.1187075890933613, 2.959354675025452, 2.8091567546015597, 2.684196483561749, 2.406929074814741, 2.2336633947444113, 2.0277867121280906, 1.7173387503959248, 1.4485565723961429, 1.071094107326246, 0.669694237458657, 0.33095081534065685, 0.12400425025856521, -0.04911917537850741, -0.161063521101255, -0.24055195696831788, -0.21872036732605693, -0.11376718037186606, -0.016681154349384997, 0.12658204158671538, 0.2150465735413718, 0.32657808349398465, 0.5809508837874091, 0.8818999337747186, 1.0368543184225985, 1.2006863369538792, 1.2791531738435538, 1.3494978104512256, 1.2679786760504044, 1.3731362923910808, 1.286714068243242, 1.1971614531047408, 1.2537551426332243, 1.2375393137152173, 1.2199053815006664, 1.264381299207173, 1.2058438410091412, 1.2196296633210864, 1.197386308570401, 1.1455730100212804, 1.1214392517845795, 1.2141955465929755, 1.1788998169233196, 1.1996350735419696, 1.1124660002541304, 1.1040860596410766, 1.0733714502190423, 1.0127446599286145], "overall_signal": [0.0, 0.01834757834757852, 0.06282676276978123, 0.11674262791230514, 0.18608477150929978, 0.26933294929601714, 0.3754645877409266, 0.4508303217049882, 0.5056835407172319, 0.5270592686987156, 0.5386913817611411, 0.5326466308123096, 0.514831042343065, 0.44467960697771497, 0.3237280474186264, 0.1534046899544933, 0.007860336724742192, -0.10734581490498636, -0.20301215401643, -0.2854208603162213, -0.349922626152391, -0.39966001166291065, -0.4217875408362041, -0.4360553977483887, -0.4328859304929823, -0.40520306761431146, -0.3968257750654365, -0.41492115213309194, -0.4550538381918745, -0.5002740555441406, -0.5544258559187666, -0.5982671561603193, -0.6471409245538675, -0.7214567240452944, -0.7878314145670784, -0.8342214799875067, -0.8509090613337903, -0.8336413001098458, -0.8130819103986705, -0.7593705804458337, -0.6666602908166692, -0.5549208557964252, -0.4310607852596607, -0.29474383966884854, -0.16889961263999703, -0.04689701572752364, 0.052369145868107175, 0.14737773350431216, 0.25418482122489516, 0.38231120167347293, 0.5198816563059885, 0.6669406996284903, 0.8147064396887684, 0.9293007225224119, 1.0133032789400593, 1.085936976460967, 1.1454813333185225, 1.201587353484417, 1.2599416507842054, 1.3980137503019754, 1.5737125702088843, 1.7406536982159546, 1.883882769437074, 1.9983734542794838, 2.078391853173636, 2.1518035428632016, 2.2349767882519553, 2.3066775923531395, 2.3773283282132756, 2.4439424509240455, 2.504229198388439, 2.5491293872595024, 2.578295929761428, 2.614605767627868, 2.6518379398229373, 2.647669460257462, 2.575200186015292, 2.4916742156716154, 2.384920511252318, 2.2650449557095897, 2.123228850338551, 1.9695777372647472, 1.779088494835205, 1.5481472376095764, 1.3055346359045301, 1.065349237553262, 0.8500103254625445, 0.663025985165049, 0.4904578752602842, 0.39484263603483877, 0.3719940003489065, 0.40738887598786344, 0.4828874430197749, 0.5759111625264705, 0.663838495068811, 0.8227397910100209, 1.016998056380361, 1.2175656743048096, 1.41135141431658, 1.6074541005150842, 1.7876350643620635, 1.9718382028426276, 2.1737680367906433, 2.362334194467328, 2.5242237326667563, 2.655472237322023, 2.7438934552102525, 2.8138871281923326, 2.92048178930895, 3.038411180321878, 3.1115685224410514, 3.140631275758032, 3.136246538425098, 3.100868165745169, 3.0425258835164475, 2.970860003525508, 2.8580738177833545, 2.733191733175566, 2.592110728966071, 2.417156333252042, 2.223436381080862, 1.992967926329939, 1.7283131885556826, 1.4488407139126775, 1.1838734211818551, 0.9372749018697827, 0.7176072172755752, 0.5259753824267966, 0.377036232476226, 0.2788755499066076, 0.2197642090554091, 0.20112777556167039, 0.20391153515761068, 0.22844484482488547, 0.2989460526173902, 0.4155368288488559, 0.5398003267636045, 0.6719775288016594, 0.7934126578100382, 0.9046296883382757, 0.9772994858807016, 1.0564668471827774, 1.1025162913948705, 1.1214453237368445, 1.1479072875161205, 1.1658336927559398, 1.1766480305048852, 1.1941946842453428, 1.1965245155981026, 1.2011455451426993, 1.2003936978282397, 1.1894295602668479, 1.1758314985703944, 1.1835043081749106, 1.1825834099245924, 1.1859937426480678, 1.1712881941692803, 1.1578477672636396, 1.1409525038547201, 1.1153109350694992], "overall_sma_10": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.23049999999998, 236.2525, 236.17779000000002, 235.85078999999996, 235.31529, 234.58279000000002, 234.02579, 233.75639, 233.42738999999997, 233.17439000000005, 232.86539000000002, 232.61338999999998, 232.45310000000003, 232.50060000000002, 232.7451, 233.21459999999996, 233.1746, 232.99649999999997, 232.8085, 232.6835, 232.47150000000002, 232.3375, 232.01549999999997, 231.60099999999997, 231.23399999999998, 230.848, 230.75649999999996, 230.83650000000003, 230.84350000000003, 231.00549999999998, 231.34649999999996, 231.6005, 231.9795, 232.5885, 233.0085, 233.42350000000002, 233.67000000000002, 233.93400000000003, 234.44099999999997, 234.88400000000001, 235.22899999999998, 235.66199999999998, 236.09, 236.3025, 236.57850000000002, 236.8895, 237.29049999999998, 237.66129999999998, 237.97129999999999, 238.68329999999997, 239.3603, 239.83980000000003, 240.25979999999998, 240.8173, 241.34829999999997, 241.93830000000003, 242.6683, 243.2815, 243.92650000000003, 244.0795, 244.2775, 244.58199999999997, 244.93400000000003, 245.452, 246.03400000000002, 246.253, 246.10100000000003, 246.212, 246.13400000000001, 246.02800000000002, 245.796, 245.57575000000003, 245.13575, 244.39675000000003, 243.66275000000002, 243.14175, 242.93225, 242.53225000000003, 242.15324999999999, 242.14225000000002, 242.35225, 242.6435, 243.1815, 243.84949999999998, 244.42350000000002, 245.50075, 246.50225, 247.46124999999998, 248.50924999999998, 249.30625, 249.95374999999999, 250.69675, 251.58375, 252.43075, 253.32075, 253.7095, 254.02450000000005, 254.4815, 255.2875, 255.9725, 256.43600000000004, 256.695, 256.788, 256.9175, 257.0765, 257.2645, 257.33299999999997, 257.37, 256.986, 256.44, 256.1295, 255.6625, 255.06034, 254.45684, 253.92084, 253.34184, 252.97834000000003, 252.53334, 252.24634, 252.22433999999998, 252.22683999999998, 252.50184, 252.86599999999999, 253.30699999999996, 253.88400000000001, 254.60873, 255.21573000000004, 255.88272999999998, 256.40234, 256.84434, 257.11734, 257.53634, 257.79134000000005, 257.98134, 258.13334, 258.09161, 258.15011, 258.23111, 258.2585, 258.34849999999994, 258.5665, 258.5285, 258.71950000000004, 259.07550000000003, 259.1375, 259.335, 259.4085, 259.48249999999996, 259.64099999999996, 259.677], "overall_sma_200": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.02590909090907, 235.96958333333336, 235.92291538461538, 235.68270714285714, 235.38819333333333, 235.03986875, 234.90634705882354, 234.81271666666666, 234.70994210526317, 234.60344500000002, 234.5209, 234.44404090909092, 234.4143, 234.35682916666667, 234.33095600000001, 234.3378423076923, 234.26495925925926, 234.16406785714284, 234.05427241379311, 233.96346333333335, 233.85980322580647, 233.785746875, 233.6873909090909, 233.5462911764706, 233.44611142857144, 233.36844166666666, 233.316727027027, 233.28839210526314, 233.23099743589745, 233.2239725, 233.24680243902438, 233.26545000000002, 233.2902069767442, 233.32861136363636, 233.34886444444444, 233.38041086956522, 233.3918914893617, 233.42289375, 233.47793673469388, 233.55597799999998, 233.635468627451, 233.72632500000003, 233.81846981132074, 233.87933148148147, 233.9360709090909, 234.00703392857145, 234.07585789473683, 234.1536534482759, 234.23952372881357, 234.41053166666669, 234.5739655737705, 234.7123693548387, 234.84090317460317, 234.9633890625, 235.07641384615383, 235.20874090909092, 235.3583119402985, 235.4959838235294, 235.64343333333332, 235.79181285714284, 235.94066056338028, 236.0831513888889, 236.22351917808223, 236.3807689189189, 236.53742533333332, 236.66193289473685, 236.7534662337662, 236.86983205128206, 236.97135316455697, 237.07133625, 237.15736913580244, 237.24078536585364, 237.29728192771086, 237.3350523809524, 237.3756988235294, 237.41539999999998, 237.46367126436783, 237.51328863636363, 237.55358876404495, 237.63477111111112, 237.72823516483518, 237.82803695652174, 237.92999354838707, 238.02807872340426, 238.11757263157892, 238.2576239583333, 238.39548350515463, 238.5283867346939, 238.6602212121212, 238.80191900000003, 238.93868217821782, 239.08967549019607, 239.2556009708738, 239.41295096153846, 239.56549428571427, 239.71534811320754, 239.85613925233645, 240.00552685185187, 240.1856596330275, 240.3628809090909, 240.5150171171171, 240.66157946428572, 240.8071407079646, 240.94843771929825, 241.0881904347826, 241.22820603448275, 241.34988803418804, 241.47709237288137, 241.59745294117647, 241.70264083333333, 241.80547024793387, 241.8911631147541, 241.965937398374, 242.037825, 242.1148024, 242.18960555555554, 242.26551417322835, 242.34086171875, 242.4229480620155, 242.5120023076923, 242.60099465648855, 242.6950022727273, 242.78549097744363, 242.87880820895523, 242.98659481481482, 243.10277647058822, 243.21078540145984, 243.32215652173915, 243.42865971223023, 243.5357407142857, 243.63052269503547, 243.74016690140846, 243.83485104895104, 243.9275951388889, 244.03119793103446, 244.1294089041096, 244.22706598639456, 244.32951824324326, 244.42395100671143, 244.523258, 244.6196602649007, 244.7130835526316, 244.80770392156862, 244.9112253246753, 245.0057980645161, 245.10412628205128, 245.19403630573248, 245.28856772151897, 245.38099811320754, 245.470366875], "overall_sma_50": [233.98, 234.555, 235.07333333333335, 235.2625, 235.53400000000002, 235.80166666666665, 236.16428571428574, 236.133125, 236.13500000000002, 236.03249999999997, 236.02590909090907, 235.96958333333336, 235.92291538461538, 235.68270714285714, 235.38819333333333, 235.03986875, 234.90634705882354, 234.81271666666666, 234.70994210526317, 234.60344500000002, 234.5209, 234.44404090909092, 234.4143, 234.35682916666667, 234.33095600000001, 234.3378423076923, 234.26495925925926, 234.16406785714284, 234.05427241379311, 233.96346333333335, 233.85980322580647, 233.785746875, 233.6873909090909, 233.5462911764706, 233.44611142857144, 233.36844166666666, 233.316727027027, 233.28839210526314, 233.23099743589745, 233.2239725, 233.24680243902438, 233.26545000000002, 233.2902069767442, 233.32861136363636, 233.34886444444444, 233.38041086956522, 233.3918914893617, 233.42289375, 233.47793673469388, 233.55597799999998, 233.628578, 233.69317800000002, 233.743178, 233.768678, 233.776278, 233.79167800000002, 233.783478, 233.836938, 233.898338, 234.086138, 234.254538, 234.410638, 234.55957999999998, 234.76198, 234.98288, 235.26278000000002, 235.51198, 235.74196, 235.99815999999998, 236.26716, 236.53696000000002, 236.80435999999997, 237.05576000000002, 237.35226000000003, 237.64066, 237.87045999999998, 238.09726000000003, 238.38506, 238.66326, 238.93606, 239.20186, 239.45200999999997, 239.67981, 239.91141, 240.12641, 240.32921000000002, 240.53241000000003, 240.72421000000003, 240.92520999999996, 241.16341, 241.40301, 241.66061000000002, 241.92021, 242.16361, 242.40941000000004, 242.74466, 243.09885999999997, 243.42966, 243.73886, 244.04786000000001, 244.34795999999997, 244.66755999999998, 245.01896, 245.38926000000004, 245.75786, 246.10866, 246.44566000000003, 246.7937, 247.2021, 247.5057, 247.7631, 248.0386, 248.3246, 248.6093, 248.9035, 249.1739, 249.3786, 249.6114, 249.81400000000002, 249.9778, 250.1335, 250.2547, 250.34986800000001, 250.410268, 250.48086800000002, 250.59166800000003, 250.75406800000002, 250.87566800000002, 251.036468, 251.21706800000004, 251.41966800000003, 251.639918, 251.89591800000002, 252.192318, 252.525118, 252.88506399999997, 253.21076399999998, 253.545764, 253.88628600000004, 254.15748599999998, 254.37268600000004, 254.61848599999996, 254.817886, 255.018686, 255.26708599999998, 255.403236, 255.540336, 255.699736, 255.836136, 255.965936, 256.095236, 256.184836, 256.245036, 256.34763599999997, 256.430436, 256.528336, 256.617136, 256.699936, 256.706836, 256.706836], "overall_upper_bb": [NaN, 236.18134559672905, 237.2055934800634, 237.1608062626106, 237.57775145259887, 238.0513392354345, 238.97485759305243, 238.741172641436, 238.57463111965723, 238.42221523175644, 238.2934135261057, 238.16650042256765, 238.05305426247625, 238.40661128718244, 238.86583356155597, 239.40482431707056, 239.27376524816475, 239.1235774122992, 238.99408273855803, 238.8807337391185, 238.8876451581968, 238.8292301530882, 238.64816024079184, 238.48294867990472, 238.18364385605867, 237.79623493530065, 236.94009908464557, 236.6625527808349, 236.2970475529228, 236.05845937798267, 235.59649943037923, 235.15783016993637, 234.6804650415551, 234.909857746881, 234.969423079247, 234.90437545470374, 234.8276123756489, 234.7210153441886, 234.61911295868958, 234.66342271322887, 234.88156685109192, 235.06569195313827, 235.17308200218974, 235.51389959417807, 235.60079303563586, 235.65934456864866, 235.82560347544762, 236.16623215449786, 236.7090041369655, 237.47423175843548, 238.1445764221338, 238.90646700725992, 239.543756477435, 239.54951585956948, 239.57145607038473, 239.70670427534503, 239.8389225103673, 240.08679562833353, 240.13229750373094, 241.90809754506327, 243.28294378300515, 244.07305615784756, 244.66622690676763, 245.16574006052699, 245.44287045919484, 245.9273424530714, 246.4482192496166, 246.80252336918093, 247.33845512494702, 247.92300570663298, 248.46799570107882, 248.92547985988227, 249.32746033954163, 249.7350145282108, 249.98331057863822, 249.8392100650688, 249.35102867750953, 248.92750575514893, 248.3034915528277, 248.31769800493933, 248.31896407140462, 248.28002548191975, 248.38792171942276, 248.7205593291029, 248.9160887879313, 249.1348011965694, 249.1527532266791, 249.1592566747143, 249.10308312909143, 248.97805020272625, 248.94646240378435, 249.05694917708382, 249.21671686900194, 249.0808056108778, 248.77506208944033, 250.07995793713857, 251.32555078087597, 252.24508231273157, 253.15357979495573, 254.23008423613643, 255.15157278157278, 256.3127977670342, 257.6370332272993, 258.4823741286698, 259.09564294367937, 259.48517860029654, 259.6435871335846, 259.7923063679092, 260.234805871245, 260.97622690410907, 261.18149678682465, 261.2688962414648, 261.2716716299895, 261.0263689621959, 260.33552183999274, 260.40741440274365, 260.2530130985467, 260.04235089087183, 259.71255359021285, 259.55848393700535, 259.3474084337865, 259.63690721386104, 260.06434507338827, 260.4032731501141, 260.54767311540394, 260.65388758260815, 260.7252759878019, 260.688960278831, 259.9711259963194, 259.1298240622959, 258.77499495875844, 258.5142623271296, 258.1753093634653, 257.91311955588395, 258.00436119468117, 258.37458372941387, 258.79459013175585, 259.2248049741746, 259.5977939435086, 260.11580929057885, 260.348283270289, 260.91853990295397, 261.0052379609381, 260.9702595642795, 261.1823287709575, 261.1715360855547, 261.09170484205896, 261.0060056975667, 260.8052594880596, 260.8018604795251, 260.6726082842367, 260.55690416291935, 260.2925118369059, 260.3435559857391, 260.43010783222763, 260.66415208993396, 260.703430258503, 260.8699332307809, 260.9922651548722, 261.06417434471587]} | "consistent" |
[
1690291800,
1690295400,
1690299000,
1690302600,
1690306200,
1690309800,
1690313400,
1690380000,
1690383600,
1690387200,
1690390800,
1690394400,
1690398000,
1690464600,
1690468200,
1690471800,
1690475340,
1690479000,
1690482600,
1690486200,
1690552800,
1690556400,
1690560000,
1690563600,
1690567200,
1690570800,
1690810200,
1690813800,
1690817400,
1690821000,
1690824600,
1690828200,
1690831800,
1690898400,
1690902000,
1690905600,
1690909200,
1690912800,
1690916400,
1690983000,
1690986600,
1690990200,
1690993800,
1690997400,
1691001000,
1691004600,
1691071200,
1691074800,
1691078400,
1691082000,
1691085600,
1691089200,
1691155800,
1691159400,
1691163000,
1691166600,
1691170200,
1691173800,
1691177400,
1691416800,
1691420400,
1691424000,
1691427600,
1691431200,
1691434800,
1691501400,
1691505000,
1691508600,
1691512200,
1691515800,
1691519400,
1691523000,
1691589600,
1691593200,
1691596800,
1691600400,
1691604000,
1691607600,
1691674200,
1691677800,
1691681400,
1691685000,
1691688600,
1691692200,
1691695800,
1691762400,
1691766000,
1691769600,
1691773200,
1691776800,
1691780400,
1692019800,
1692023400,
1692027000,
1692030600,
1692034200,
1692037800,
1692041400,
1692108000,
1692111600,
1692115200,
1692118740,
1692122400,
1692126000,
1692192600,
1692196200,
1692199740,
1692203400,
1692207000,
1692210600,
1692214200,
1692280800,
1692284400,
1692288000,
1692291600,
1692295200,
1692298800,
1692365400,
1692369000,
1692372600,
1692376200,
1692379800,
1692383400,
1692387000,
1692626400,
1692630000,
1692633600,
1692637200,
1692640800,
1692644400,
1692711000,
1692714600,
1692718200,
1692721800,
1692725400,
1692729000,
1692732600,
1692799200,
1692802800,
1692806400,
1692810000,
1692813600,
1692817200
] | [
357.42,
358.56,
356.97,
358.14,
358.74,
357.56,
355.72,
355.65,
357.15,
357.98,
357.37,
356.92,
359.68,
358.13,
359.66,
357.45,
357.92,
357.21,
355,
354.52,
354.23,
354.04,
352.29,
353.86,
352.37,
353.09,
354.88,
356.075,
356.727,
355.985,
355.57,
355.19,
354.99,
354.44,
354.78,
354.38,
355.21,
355.455,
356.69,
354.99,
351.795,
350.245,
350.81,
351.56,
351.66,
350.91,
351.25,
351.29,
353.45,
354.56,
353.65,
353.44,
353.34,
357.47,
357.66,
358.05,
357.69,
353.6,
353.25,
356.19,
356.12,
354.895,
355.205,
356.35,
355.94,
351.7,
343.81,
344.675,
345.4875,
347.23,
347.97,
348.88,
348.02,
345.49,
343,
344.02,
344.87,
345.2,
344.07,
346.605,
344.355,
341.77,
340.9,
341.086,
341.1,
338.53,
339.86,
341.79,
340.4506,
339.17,
341.23,
337.41,
336.51,
337.1,
336.88,
336.825,
335.85,
336.71,
332.09,
331.24,
332.02,
331.38,
331.195,
332.03,
330.54,
331.02,
331.15,
329.94,
329.275,
330.58,
329.3,
330.38,
332.975,
331.3,
332.855,
332.2,
327.74,
324.32,
325.195,
324.82,
325.04,
324.8,
324.24,
323.8,
323.42,
322.39,
320.2051,
320.235,
320.98,
321.605,
322.48,
319.82,
319.39,
319.06,
319.09,
319.44,
319.68,
319.66,
320.44,
321.13,
320.22,
321.985,
321.5088
] | [
1692883800,
1692887400,
1692891000,
1692894600,
1692898200,
1692901800,
1692905400,
1692972000,
1692975600,
1692979200,
1692982800,
1692986400,
1692990000,
1693229400,
1693233000,
1693236600,
1693240200,
1693243800,
1693247400,
1693251000,
1693317600,
1693321200,
1693324800,
1693328400,
1693332000,
1693335600,
1693402200,
1693405800,
1693409400,
1693413000,
1693416600,
1693420200,
1693423800
] | [
322.15,
324.88,
322.49,
320.93,
320.06,
319.95,
320.83,
320.11,
318.36,
318.72,
319.82,
319.42,
321.59,
321.34,
325.92,
324.67,
324.9,
325.695,
324.26,
324.86,
327.2,
328.39,
330.99,
331.45,
332.05,
331.7774,
330,
328.38,
328.42,
328.93,
329.115,
327.8398,
328.41
] | {"article_url": "https://www.zacks.com/stock/news/2139928/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know", "content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:11Z\n\nGoldman Sachs (GS) closed the most recent trading day at $322.33, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $322.33, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.54%, while the tech-heavy Nasdaq added 1.59%.\nHeading into today, shares of the investment bank had lost 10.12% over the past month, lagging the Finance sector's loss of 4.44% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. The company is expected to report EPS of $6.82, down 17.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.53 billion, down 3.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $25.75 per share and revenue of $46.01 billion, which would represent changes of -14.34% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.66% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Goldman Sachs is currently trading at a Forward P/E ratio of 12.38. This valuation marks a discount compared to its industry's average Forward P/E of 16.2.\nIt is also worth noting that GS currently has a PEG ratio of 1.24. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-08-23T21:45:11Z", "timestamp_ms": 1692827111000} | {"input_bin_label": "<-4%", "input_percentage_change": -4.040162735814901, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8744016292052916, "overall_bin_label": "<-4%", "overall_percentage_change": -8.116501594762461} | {"in_ema_10": [357.42, 357.6272727272727, 357.5077685950413, 357.62271975957924, 357.8258616214739, 357.77752314484223, 357.4034280275982, 357.0846229316712, 357.09650967136736, 357.2571442765733, 357.2776634990145, 357.212633771921, 357.6612458133899, 357.746473847319, 358.09438769326096, 357.97722629448623, 357.96682151367054, 357.82921760209405, 357.3148144017133, 356.8066663286745, 356.3381815416427, 355.92033035225313, 355.2602702882071, 355.00567569035127, 354.5264619284692, 354.26528703238387, 354.3770530264959, 354.6857706580421, 355.05690326567077, 355.2256481264579, 355.28825755801097, 355.2703925474635, 355.2194120842883, 355.0777007962359, 355.02357337873843, 354.90656003714963, 354.961730939486, 355.0514162232158, 355.3493405462675, 355.2840059014916, 354.6496411921295, 353.848797339015, 353.2962887319214, 352.98059987157205, 352.74049080401346, 352.4076742941928, 352.19718805888505, 352.0322447754514, 352.290018452642, 352.70274237034346, 352.874971030281, 352.9777035702299, 353.0435756483699, 353.84838007593896, 354.54140188031363, 355.1793288111657, 355.6358144818628, 355.26566639425135, 354.89918159529657, 355.13387585069717, 355.3131711505704, 355.23714003228486, 355.2312963900512, 355.4346970464056, 355.52657031069543, 354.83083025420535, 352.8270429352589, 351.34485331066634, 350.27987998145426, 349.7253563484625, 349.406200648742, 349.31052780351615, 349.07588638469497, 348.42390704202313, 347.43774212529166, 346.81633446614774, 346.4624554723027, 346.23291811370217, 345.83966027484723, 345.9788129521477, 345.68357423357537, 344.9720152820162, 344.2316488671041, 343.6597127094488, 343.1943103986399, 342.3462539625236, 341.8942077875193, 341.8752609170612, 341.6162316594137, 341.171462266793, 341.18210549101246, 340.4962681290102, 339.7714921055538, 339.2857662681804, 338.8483542194203, 338.48047163407114, 338.00220406424, 337.7672578707418, 336.73502916697055, 335.73593295479407, 335.06030878119515, 334.39116173006875, 333.8100414155108, 333.48639752178156, 332.95068888145767, 332.59965453937446, 332.33608098676086, 331.9004298982589, 331.42307900766633, 331.2697919153634, 330.9116479307518, 330.8149846706151, 331.20771473050326, 331.2244938704117, 331.52094953033685, 331.6444132520937, 330.9345199335312, 329.73187994561636, 328.906992682777, 328.16390310409025, 327.5959207215284, 327.08757149943233, 326.5698312268082, 326.0662255492067, 325.5850936311691, 325.0041675164111, 324.1316097861545, 323.42313527958095, 322.9789288651117, 322.7291236169096, 322.6838284138351, 322.16313233859233, 321.65892645884827, 321.1863943754213, 320.8052317617083, 320.557007805034, 320.3975518404823, 320.26345150584916, 320.29555123205836, 320.4472691898659, 320.4059475189812, 320.6930479700755, 320.84136652097084], "in_ema_200": [357.42, 357.4313432835821, 357.4267528031485, 357.43384979018185, 357.44684630968254, 357.44797221704886, 357.43077846364537, 357.4130592749524, 357.410441769729, 357.41610901580134, 357.41565021962424, 357.4107183766429, 357.4332982932932, 357.44023064858385, 357.46231790581186, 357.46219533958487, 357.4667506098378, 357.4641958774016, 357.43967651543744, 357.4106250078212, 357.37897699779313, 357.34575334607376, 357.29544734263027, 357.2612637869822, 357.2125944955695, 357.17157365481756, 357.148771926909, 357.1380876291288, 357.13399720495835, 357.12256439694886, 357.10711599498916, 357.0880402139445, 357.06716419191525, 357.0410232546823, 357.0185255108546, 356.992271525672, 356.97453748064044, 356.9594177047137, 356.95673693153253, 356.93716740982575, 356.88600156495187, 356.8199219473902, 356.76012172900823, 356.70837922424204, 356.6581465951451, 356.6009511066363, 356.54770781204286, 356.4953923114256, 356.46508990036665, 356.44613378195504, 356.41831155526893, 356.3886766144205, 356.35834152372973, 356.36940280210064, 356.3822445652638, 356.398839146704, 356.4116865183786, 356.38370953809624, 356.3525283486624, 356.3509111511633, 356.34861352776863, 356.3341497115719, 356.32291439105876, 356.32318389960545, 356.31937112448503, 356.2734072326991, 356.1493932303837, 356.03522016341475, 355.9302677239778, 355.84369789587856, 355.76535264318323, 355.69684167160926, 355.6204551873147, 355.5196546381872, 355.3950809601953, 355.28189607501923, 355.1782951190489, 355.07900860045146, 354.9694662263176, 354.88623770665276, 354.7814492717607, 354.6519821148278, 354.5151464718942, 354.3815231239152, 354.2493686649708, 354.09295703646364, 353.95133557341427, 353.83032725925096, 353.69719564473104, 353.5526464343357, 353.4300330369792, 353.27062972317844, 353.10385728812196, 352.94461492704613, 352.7847680123492, 352.62596435053484, 352.45903933212156, 352.3023324730955, 352.10121473704476, 351.8936404610543, 351.6958927947752, 351.49374460776255, 351.2917670494764, 351.1001076758498, 350.89552949002046, 350.6977630274332, 350.5032579226826, 350.29864839111366, 350.0894578598588, 349.89533390105424, 349.6904052055214, 349.4982618701431, 349.33385130427104, 349.15440999776087, 348.99222681370355, 348.8251399797364, 348.6153375918783, 348.3735929392228, 348.1429601736584, 347.9108909181992, 347.6833198642868, 347.45562513926905, 347.2246238941022, 346.991543059335, 346.7570003423267, 346.5145426274777, 346.2527571286968, 345.9938739731874, 345.74497970479746, 345.50478090176466, 345.2756786042347, 345.0223882698643, 344.76733963036315, 344.5115452061805, 344.2585945076115, 344.0116433184811, 343.7695374148147, 343.52964152013993, 343.2998938433226, 343.0792978846826, 342.85184218433756, 342.6442119138467, 342.43390930773876], "in_ema_50": [357.42, 357.464705882353, 357.44530565167247, 357.4725485672932, 357.5222525450464, 357.5237328373975, 357.4529982163231, 357.3822924039183, 357.3731828978823, 357.396979646985, 357.39592162161307, 357.37725802860865, 357.4675616353299, 357.49353961041504, 357.5784988413792, 357.57345967112906, 357.5870494879476, 357.57226323351824, 357.4713901655372, 357.3556493747318, 357.2330748894482, 357.1078562663326, 356.9189207264764, 356.7989630509283, 356.6252782254017, 356.4866398636213, 356.42363437877344, 356.40996244235095, 356.42239528774894, 356.40524253136664, 356.37248792229343, 356.3261158469094, 356.2737191470306, 356.2018085922451, 356.1460513925492, 356.07679447519433, 356.04280253499064, 356.0197514551871, 356.0460357118464, 356.004622546676, 355.83953930955147, 355.62014561113773, 355.4315124499166, 355.27968843227285, 355.1377398663014, 354.9719461460543, 354.82598747366, 354.68732129822234, 354.6387988943705, 354.6357087416501, 354.59705349687954, 354.55167884994313, 354.5041620322983, 354.6204694035807, 354.73966668187165, 354.86948367473946, 354.980092158083, 354.9259708969817, 354.8602465480805, 354.9123937422735, 354.9597508504196, 354.95721160138356, 354.9669287934862, 355.0211668800162, 355.0571995513881, 354.92554466702, 354.48964095458786, 354.1047530740158, 353.76682158091717, 353.5104756365675, 353.2932020821923, 353.120135333871, 352.9201300266604, 352.6287523785561, 352.2511542460637, 351.928363883473, 351.65156529980743, 351.3985627390307, 351.1111681218138, 350.93445564644855, 350.67643777796036, 350.3271657082364, 349.9574729353644, 349.6095720359384, 349.2758633286467, 348.85445692360173, 348.50173312267617, 348.23852790217904, 347.9331189648387, 347.5894672407274, 347.34007636854204, 346.9506616089914, 346.5412238988349, 346.1709798243708, 345.8066276743955, 345.4544069812819, 345.0777635702513, 344.7496159792611, 344.2531604506626, 343.74284043298957, 343.2831212003233, 342.816332133644, 342.3605936185991, 341.95547230022265, 341.50780671982176, 341.0965201817896, 340.70646056681744, 340.2842464269423, 339.8525112729446, 339.4888833798879, 339.0893193257747, 338.7477773914306, 338.5213939643157, 338.2382020441465, 338.02709608163093, 337.79858250980226, 337.4041282937316, 336.8910252233892, 336.43235756757, 335.9769709962928, 335.54807017290875, 335.1265772249516, 334.69965262789464, 334.272215269938, 333.8466382005287, 333.39735827109615, 332.8800148094846, 332.3841318757793, 331.9369110179056, 331.53173803681125, 331.1767679177206, 330.7314044699669, 330.2866435103603, 329.8463829805423, 329.42456404012887, 329.0330125091434, 328.66622770486333, 328.31304230467265, 328.00429554762667, 327.73471533007273, 327.4400206112464, 327.22609823433476, 327.00189046043926], "in_lower_bb": [NaN, 356.3777965388947, 356.010853880827, 356.3472631775737, 356.4585783602456, 356.5099001636537, 355.5091722354156, 354.9833540848444, 355.1103941113934, 355.26168661870844, 355.3690935298953, 355.4052554874529, 355.2619157102, 355.3701484244208, 355.3307924488543, 355.39154381172466, 355.4752572563434, 355.5016368882922, 355.09080758316657, 354.6493110095597, 354.14753797040294, 353.6793023008405, 352.83304678018845, 352.47049067332364, 351.88494298787043, 351.4919692595363, 351.42301487970207, 351.4465898888018, 351.44424738942683, 351.44417435361726, 351.40971457588523, 351.3497863542997, 351.5352562581613, 351.5368846499873, 351.9123670844242, 351.96481742326756, 352.1962965786289, 352.3580132695637, 352.2709352270658, 352.29424878039487, 351.8436238481534, 351.0357239738922, 350.7097412324641, 350.3880822787492, 350.2675082833728, 349.9142737378907, 349.56146052252296, 349.29157836364664, 349.3649947510529, 349.423586690609, 349.4492255995059, 349.4563373719675, 349.45919174084617, 349.1775354141146, 348.9323254395092, 348.6895594642853, 348.53698911950437, 348.5021297359053, 348.5216171727896, 348.4804886306444, 348.65137359794625, 349.1479735629659, 349.5891226040162, 349.92164238327473, 350.29757133554506, 350.4681498497698, 348.02472366952026, 346.4500041580065, 345.13981084908164, 344.3185944423122, 343.72842469360836, 343.3231004312043, 342.82734733801954, 342.0399915383516, 340.93439546776744, 340.29308615114115, 339.9545874487009, 339.4943763447029, 338.933503944161, 339.00940536709385, 338.9749053152432, 338.5612687943912, 338.2651974301275, 338.577792496126, 339.3643492156946, 338.9222413035361, 338.3661013477906, 338.1332259360575, 337.71828168360247, 337.2154649300401, 337.213781941349, 336.8142045344796, 336.28467816416094, 335.75060038867235, 335.1454533314084, 334.6501592383472, 334.1375427480976, 333.9580471896779, 332.7424224261484, 331.9719789266777, 331.33669814204967, 330.4643732306953, 329.6579683456064, 329.16931471208324, 328.52512133763463, 327.94399798890765, 327.5465416994206, 327.3014255485909, 326.9421728371135, 326.80439963528045, 327.00522467105236, 326.9389172346187, 327.06331112046746, 327.23035838864445, 327.54611062571973, 327.96068232974517, 327.69293171690896, 326.7470550144173, 325.76610336337666, 324.85000721890594, 324.14158097608293, 323.4700638229556, 322.77275064044886, 322.12470974217223, 321.44768347446154, 320.67668246668836, 319.55774099060613, 318.5805470827117, 317.86810018147463, 317.4144710095645, 317.1024029275453, 316.52584889648864, 316.3679685203515, 316.13474391155836, 316.5076516562403, 317.29962999515044, 317.4253677076256, 317.21515309173253, 317.2421324515755, 317.34588937374195, 317.4789249922454, 317.74676250554205, 317.9859200630285], "in_macd": [0.0, 0.09094017094014362, 0.0343156305549428, 0.08289394642912384, 0.16787246802374511, 0.1384069511189523, -0.033036481796443695, -0.17256582118261576, -0.16025899795317855, -0.08257976040357562, -0.06943984767491429, -0.0942511428569901, 0.10755483548018674, 0.1407925126904388, 0.2872802368558496, 0.2224796761665857, 0.20666750267884026, 0.13528568581313039, -0.09847825259521414, -0.3187949763898814, -0.5109087061276227, -0.6707595347697293, -0.9279559442782102, -0.9936459409669283, -1.1526492609826846, -1.206653010157595, -1.0924205856062486, -0.895145374512083, -0.6783725410393231, -0.55999641748042, -0.4939752788803844, -0.4669333579956856, -0.4563799059293956, -0.48678526506915887, -0.4779372100923638, -0.49746722730321835, -0.44088855443646935, -0.37199200384924325, -0.21525548126555805, -0.22561569313000973, -0.486033344099269, -0.8081721493418854, -1.006278938072228, -1.0901941835096522, -1.1355386728579902, -1.2179534303490414, -1.24152107874977, -1.2426464889924773, -1.0570593148066791, -0.8110629895635384, -0.6816805354321787, -0.58929621341548, -0.5181769159560758, -0.12709282916080156, 0.19591712863223165, 0.4778660456651096, 0.6646024787175406, 0.47706432821763656, 0.2967758703819072, 0.38667208295640876, 0.447113023486736, 0.3916509338910146, 0.36846381601526446, 0.4374372841637637, 0.4537847331784519, 0.12318760937887419, -0.7666327880069161, -1.3860461160099362, -1.7907312463141807, -1.9483822031472187, -1.9906627852455472, -1.9285103890520077, -1.926442153982407, -2.1046913469735955, -2.418992665163614, -2.556305747333397, -2.566949264733296, -2.519710433468447, -2.54412775446076, -2.3320430030505577, -2.3187909271246667, -2.4881941049362695, -2.6619636134218467, -2.7529344407149097, -2.791718599526064, -2.995304836776711, -3.0145783293601767, -2.8413643611067414, -2.7801219146277276, -2.802613765225317, -2.6239664827564866, -2.7588272559474945, -2.9048426508299485, -2.939073029716951, -2.949947850443664, -2.929237834198773, -2.9574081880331846, -2.8771723320569436, -3.1500682017957047, -3.3957835618269883, -3.48737498564833, -3.5704466141619378, -3.609600207850235, -3.5325313686276445, -3.5507534305629065, -3.486274949964468, -3.3856576224305286, -3.3647676065856444, -3.363104288113618, -3.2193725794746797, -3.172182521943057, -3.012906180322034, -2.646773363606769, -2.4633727423784535, -2.1675645890812802, -1.9633551859101885, -2.1367711214779774, -2.521108152233694, -2.7236957614898643, -2.881293509351565, -2.954382417113834, -2.9971229298379853, -3.0411262041393456, -3.0760447101687305, -3.0986612637795474, -3.163233648930202, -3.352070319359541, -3.4594338609283, -3.444696648642548, -3.344037047579377, -3.157263433668618, -3.18714435230072, -3.208536589379378, -3.215057155872614, -3.1811338714342696, -3.090383333809541, -2.964919142407723, -2.834428176011329, -2.6376682658602135, -2.398410008438532, -2.256217242556147, -1.978303055696074, -1.7760067206268673], "in_signal": [0.0, 0.018188034188028723, 0.02141355346141154, 0.033709632054954, 0.06054219924871223, 0.07611514962276025, 0.05428482333891947, 0.008914694434612423, -0.024920044042945774, -0.03645198731507175, -0.04304955938704026, -0.05328987608103023, -0.021120933768786834, 0.011261755523058293, 0.06646545178961655, 0.09766829666501038, 0.11946813786777638, 0.12263164745684718, 0.07840966744643492, -0.0010312613208283417, -0.10300675028218723, -0.21655730717969562, -0.35883703459939853, -0.4857988158729045, -0.6191689048948605, -0.7366657259474074, -0.8078166978791756, -0.8252824332057571, -0.7959004547724704, -0.7487196473140604, -0.6977707736273253, -0.6516032905009974, -0.6125586135866771, -0.5874039438831734, -0.5655105971250115, -0.5519019231606529, -0.5296992494158161, -0.4981578003025016, -0.44157733649511294, -0.3983850078220923, -0.41591467507752766, -0.4943661699303993, -0.5967487235587651, -0.6954378155489426, -0.7834579870107521, -0.87035707567841, -0.9445898762926821, -1.0042011988326411, -1.0147728220274488, -0.9740308555346667, -0.9155607915141691, -0.8503078758944314, -0.7838816839067604, -0.6525239129575686, -0.4828357046396086, -0.290695354578665, -0.09963578791942387, 0.015704235307988215, 0.07191856232277202, 0.13486926644949937, 0.1973180178569467, 0.23618460106376027, 0.2626404440540611, 0.2975998120760016, 0.3288367962964917, 0.2877069589129682, 0.07683900952899134, -0.21573801557879418, -0.5307366617258715, -0.814265770010141, -1.0495451730572223, -1.2253382162561794, -1.3655590038014251, -1.5133854724358593, -1.6945069109814104, -1.8668666782518077, -2.0068831955481055, -2.1094486431321737, -2.196384465397891, -2.2235161729284245, -2.2425711237676733, -2.2916957200013925, -2.3657492986854836, -2.443186327091369, -2.5128927815783078, -2.6093751926179887, -2.690415819966426, -2.7206055281944894, -2.732508805481137, -2.746529797429973, -2.7220171344952755, -2.7293791587857195, -2.7644718571945655, -2.7993920916990427, -2.829503243447967, -2.8494501615981283, -2.8710417668851393, -2.8722678799195003, -2.9278279442947417, -3.021419067801191, -3.1146102513706193, -3.2057775239288833, -3.2865420607131535, -3.3357399222960518, -3.378742623949423, -3.400249089152432, -3.3973307958080516, -3.3908181579635706, -3.3852753839935805, -3.3520948230898004, -3.316112362860452, -3.2554711263527687, -3.133731573803569, -2.999659807518546, -2.833240763831093, -2.6592636482469123, -2.5547651428931255, -2.5480337447612396, -2.5831661481069643, -2.6427916203558848, -2.705109779707475, -2.763512409733577, -2.8190351686147306, -2.8704370769255307, -2.9160819142963343, -2.965512261223108, -3.042823872850395, -3.1261458704659764, -3.189856026101291, -3.2206922303969088, -3.2080064710512506, -3.203834047301145, -3.2047745557167917, -3.206831075747956, -3.201691634885219, -3.1794299746700836, -3.1365278082176116, -3.0761078817763554, -2.988419958593127, -2.870417968562208, -2.747577823360996, -2.5937228698280115, -2.430179639987783], "in_sma_10": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.384, 357.21999999999997, 357.491, 357.49, 357.582, 357.571, 357.791, 357.947, 357.732, 357.386, 357.072, 356.784, 356.04499999999996, 355.618, 354.889, 354.45300000000003, 354.149, 354.0355, 354.2082, 354.3547, 354.4887, 354.6037, 354.8737, 354.9317, 355.17269999999996, 355.3017, 355.3347, 355.2727, 355.269, 355.1695, 354.79200000000003, 354.2975, 353.8795, 353.5915, 353.2795, 352.9325, 352.53650000000005, 352.12, 351.796, 351.753, 351.9385, 352.258, 352.511, 353.102, 353.70200000000006, 354.416, 355.06, 355.291, 355.271, 355.434, 355.681, 355.8265, 356.01300000000003, 355.901, 355.72900000000004, 355.094, 353.706, 352.81350000000003, 352.03725, 351.14125, 350.32625, 349.72475000000003, 349.00625, 347.92025, 346.62624999999997, 345.85825, 345.96425, 346.01675, 345.875, 345.8125, 345.45099999999996, 344.73999999999995, 344.02799999999996, 343.5876, 343.3976, 342.8486, 342.3476, 342.0066, 341.64466000000004, 340.90116, 340.58866, 340.15266, 339.71366, 339.31506, 338.89306, 338.72256000000004, 338.32156, 337.81356, 336.9775, 336.18449999999996, 335.26349999999996, 334.6605, 334.129, 333.62199999999996, 332.98799999999994, 332.40749999999997, 331.9375, 331.2605, 330.979, 330.913, 330.64099999999996, 330.541, 330.71899999999994, 330.646, 330.8775, 330.9955, 330.6545, 330.09250000000003, 329.68449999999996, 329.1085, 328.6825, 328.1245, 327.25100000000003, 326.50100000000003, 325.5575, 324.5765, 323.82301, 323.41450999999995, 322.99301, 322.67151, 322.41551, 321.91751, 321.43251, 320.95851, 320.52551, 320.23051, 320.178, 320.12050000000005, 320.0665, 320.019, 319.793, 320.0095, 320.22138], "in_sma_200": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.3872727272728, 357.34833333333336, 357.5276923076923, 357.57071428571425, 357.71, 357.69375, 357.70705882352945, 357.67944444444447, 357.5384210526316, 357.3875, 357.2371428571429, 357.0918181818182, 356.88304347826084, 356.75708333333336, 356.58160000000004, 356.44730769230773, 356.3892592592593, 356.3780357142858, 356.39006896551723, 356.3765666666667, 356.3505483870968, 356.31428125, 356.2741515151515, 356.22020588235296, 356.1790571428571, 356.12908333333337, 356.1042432432432, 356.08715789473683, 356.1026153846154, 356.0748, 355.9704146341463, 355.83409523809524, 355.7172558139535, 355.6227727272727, 355.5347111111111, 355.4341739130435, 355.34514893617023, 355.2606666666666, 355.22371428571427, 355.21044, 355.17984313725486, 355.14638461538465, 355.11230188679247, 355.1559629629629, 355.20149090909086, 355.2523571428572, 355.29512280701755, 355.2658965517241, 355.2317288135593, 355.2477, 355.262, 355.2560806451613, 355.2552698412698, 355.272375, 355.28264615384614, 355.2283636363636, 355.0579402985075, 354.90525, 354.7687608695652, 354.6610642857143, 354.566823943662, 354.4878402777778, 354.39923972602736, 354.2788445945946, 354.12846, 353.99545394736845, 353.87694155844156, 353.76569871794874, 353.64296835443037, 353.55499375, 353.4414135802469, 353.2990792682927, 353.14969277108435, 353.0060773809524, 352.8660058823529, 352.6993081395349, 352.5517298850575, 352.4294375, 352.2948438202247, 352.1490122222222, 352.02902307692307, 351.8701206521739, 351.7049580645161, 351.54958617021276, 351.39516947368423, 351.243396875, 351.08470206185564, 350.9380214285714, 350.7476373737374, 350.55256099999997, 350.36907029702974, 350.18290294117645, 349.99855436893205, 349.8257798076923, 349.6421057142857, 349.46642547169813, 349.29524392523365, 349.1160287037037, 348.9340009174312, 348.7671463636364, 348.5917666666667, 348.4291616071429, 348.29239911504425, 348.14334298245615, 348.0104008695652, 347.8741043103448, 347.702017948718, 347.5038652542373, 347.3163957983194, 347.12892583333337, 346.9463727272728, 346.7648450819672, 346.5817162601626, 346.39799274193547, 346.2141688, 346.02508809523806, 345.8217811023622, 345.621884375, 345.43086201550386, 345.24758615384616, 345.0737877862595, 344.88247121212123, 344.6907984962406, 344.49952388059705, 344.3113051851852, 344.1284279411765, 343.94997226277377, 343.7739579710145, 343.6060877697842, 343.4455442857143, 343.2808241134752, 343.13085352112677, 342.9796503496504], "in_sma_50": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.3872727272728, 357.34833333333336, 357.5276923076923, 357.57071428571425, 357.71, 357.69375, 357.70705882352945, 357.67944444444447, 357.5384210526316, 357.3875, 357.2371428571429, 357.0918181818182, 356.88304347826084, 356.75708333333336, 356.58160000000004, 356.44730769230773, 356.3892592592593, 356.3780357142858, 356.39006896551723, 356.3765666666667, 356.3505483870968, 356.31428125, 356.2741515151515, 356.22020588235296, 356.1790571428571, 356.12908333333337, 356.1042432432432, 356.08715789473683, 356.1026153846154, 356.0748, 355.9704146341463, 355.83409523809524, 355.7172558139535, 355.6227727272727, 355.5347111111111, 355.4341739130435, 355.34514893617023, 355.2606666666666, 355.22371428571427, 355.21044, 355.13504, 355.03264, 354.96004, 354.94663999999995, 354.9250399999999, 354.93484000000007, 354.97424, 354.93324, 354.85524, 354.81944000000004, 354.79444, 354.75394, 354.66443999999996, 354.62883999999997, 354.55443999999994, 354.43944000000005, 354.15724, 353.90654, 353.71629, 353.57049, 353.44529, 353.34209000000004, 353.25668999999994, 353.08928999999995, 352.90189, 352.72049, 352.52029000000005, 352.30279, 352.04965, 351.86205, 351.63775000000004, 351.36935, 351.08755, 350.82047, 350.54686999999996, 350.22987, 349.92287000000005, 349.6495699999999, 349.32478199999997, 349.00838200000004, 348.797082, 348.540382, 348.25438199999996, 347.96518199999997, 347.66958199999993, 347.38788199999993, 347.079882, 346.78828200000004, 346.361082, 345.89468199999993, 345.462082, 345.020882, 344.57798199999996, 344.069182, 343.526782, 342.986182, 342.45538200000004, 341.982182, 341.50268200000005, 340.990482, 340.45408199999997, 339.963782, 339.519182, 339.018182, 338.556482, 338.16648200000003, 337.845082, 337.437982, 337.032132, 336.583932, 336.12533199999996, 335.64373199999994, 335.168132, 334.734332, 334.342732, 333.91013200000003, 333.416834, 332.917534, 332.455734, 331.955734, 331.518234, 331.079234, 330.649034, 330.208514, 329.768314, 329.38651400000003, 328.982914, 328.540314, 328.14010199999996, 327.77930200000003, 327.359102, 327.050602, 326.75057799999996], "in_upper_bb": [NaN, 359.6022034611053, 359.28914611917304, 359.19773682242635, 359.4734216397544, 359.2867665030129, 359.6651134788701, 359.70664591515566, 359.53627255527323, 359.5163133812916, 359.40545192465027, 359.2914111792138, 359.79346890518457, 359.7712801470077, 360.08920755114565, 359.9959561882754, 359.9388603907155, 359.85725200059676, 359.9860345220966, 360.12568899044027, 360.3084620295971, 360.3246976991595, 360.7029532198116, 360.6375093266763, 360.5860570121296, 360.5320307404637, 360.516985120298, 360.5359101111982, 360.49595261057317, 360.2965256463828, 360.15098542411477, 360.0379136457003, 359.38344374183873, 359.0128153500127, 358.14933291557577, 357.7898825767324, 357.2874034213711, 356.95018673043626, 357.2062647729342, 357.2299512196052, 357.4370761518466, 357.86547602610784, 358.04345876753575, 358.13511772125077, 358.1846917166271, 358.3199262621093, 358.30973947747697, 358.10112163635335, 357.70000524894715, 357.4989133093909, 357.2812744004941, 357.09916262803256, 356.9313082591538, 357.5159645858855, 358.0491745604909, 358.65894053571475, 359.0595108804956, 358.90887026409473, 358.5453828272104, 358.7065113693556, 358.96812640205377, 358.93652643703416, 358.9348773959839, 359.0813576167252, 359.133428664455, 359.0418501502302, 360.7412763304798, 361.65449584199354, 362.1684391509183, 362.2566555576879, 362.2788253063915, 362.2281495687957, 362.1919026619805, 361.78125846164835, 361.4208545322325, 360.6591638488589, 359.7156625512991, 359.33587365529706, 358.978746055839, 357.94434463290617, 356.8023446847568, 355.9034812056088, 354.76905256987243, 352.9300575038741, 350.65950078430535, 349.7846086964639, 349.9457486522093, 349.89012406394255, 349.8013783163976, 349.4981950699599, 348.825878058651, 348.0784554655205, 347.456981835839, 347.1520596113276, 347.1452066685916, 346.92100076165275, 346.53161725190245, 345.86211281032206, 345.8797375738516, 345.11368107332225, 344.51546185795036, 344.34878676930464, 344.18469165439365, 343.76774528791674, 343.3559386623654, 343.1860620110923, 342.7125183005795, 341.77263445140915, 341.0143271628865, 340.2931003647195, 338.8992753289476, 338.2625827653812, 337.7846888795326, 337.0376416113556, 336.31938937428026, 335.44231767025485, 334.899068283091, 334.60594498558265, 334.89739663662334, 335.171492781094, 335.18191902391715, 335.19543617704437, 335.19724935955117, 335.0222902578277, 334.9873165255384, 334.89531753331164, 334.9197690093938, 334.92646291728835, 334.80940981852547, 334.36553899043554, 333.99560707245473, 333.51616110351137, 332.3155414796486, 331.32476608844155, 329.5753583437598, 327.50738000484955, 326.57564229237437, 326.3198569082674, 325.81737754842453, 325.3446206262582, 324.7295850077546, 324.18024749445806, 323.6679699369714], "out_ema_10": [322.15, 322.6463636363636, 322.6179338842975, 322.3110368144252, 321.9017573936206, 321.5468924129623, 321.41654833787817, 321.17899409462757, 320.66644971378616, 320.312549765825, 320.2229952629477, 320.0769961242299, 320.3520877380063, 320.53170814927785, 321.5113975766819, 322.08568892637606, 322.5973818488531, 323.1605851490616, 323.3604787583231, 323.6331189840825, 324.2816428051584, 325.0286168405841, 326.11250468775063, 327.08295838088685, 327.98605685708924, 328.6753919739821, 328.9162297968944, 328.8187334701863, 328.746236475607, 328.7796480254966, 328.8406211117699, 328.65865363690267, 328.61344388473856], "out_ema_200": [322.15, 322.17716417910447, 322.18027697334225, 322.1678364064433, 322.1468629098618, 322.1250035774254, 322.1121179696898, 322.0921963978521, 322.05506011528644, 322.0218754375224, 321.9999662291889, 321.9742949234259, 321.97047109334204, 321.9641977491297, 322.0035589655563, 322.03009071714285, 322.05864702841507, 322.09482964504775, 322.1163736286791, 322.1436733935679, 322.1939851010946, 322.25563699063594, 322.34254607530625, 322.43316750739274, 322.5288573829411, 322.62088268261334, 322.6943067355227, 322.7508807978558, 322.8072899441458, 322.86821243226376, 322.93036952249, 322.9792195769926, 323.03325719314194], "out_ema_50": [322.15, 322.2570588235294, 322.26619377162626, 322.2137940158762, 322.1293315054497, 322.0438675248439, 321.9962648768108, 321.92229370517117, 321.78259591281153, 321.6624941123091, 321.59023944123817, 321.50513201217, 321.50846016855553, 321.50185388743574, 321.675114519301, 321.7925610087402, 321.91442136133867, 322.0626793471685, 322.14884878453444, 322.2551684400429, 322.44908340317846, 322.68206052462244, 323.0078620726765, 323.3389263051206, 323.68053703825314, 323.9980610759687, 324.2334312298523, 324.3960417698581, 324.55384405339305, 324.7254580120835, 324.8975969135704, 325.0129774267637, 325.1461939982632], "out_lower_bb": [NaN, 319.6541969747214, 320.1978109702291, 319.3056838071442, 318.4395581915885, 318.02605117204035, 318.1499351726954, 318.0474269067865, 317.3218374876775, 316.9982692734859, 317.0501333431695, 317.0282504515139, 317.2153678538226, 317.38077833469873, 316.89679739475196, 316.8886202614473, 316.9035153741831, 316.86425313843176, 316.9983895514964, 317.0968452714095, 316.8386226398578, 316.4669237944569, 315.7868908245297, 315.4260195892646, 315.32182954104246, 315.482804166613, 315.82201603789343, 316.4328839680731, 317.5034729165389, 318.6513795818437, 319.7033251847306, 321.0490123709489, 321.99886849199305], "out_macd": [0.0, 0.2177777777777692, 0.19526432415318595, 0.05095589952816226, -0.13208865993044583, -0.2827692844643934, -0.32740203263807643, -0.41607553012306653, -0.6204086061569001, -0.7447104907285507, -0.7458619901424868, -0.7701731422173452, -0.607338026125376, -0.4927824448439537, -0.032059041334605354, 0.22955683368081736, 0.4502580823831295, 0.6814598233050901, 0.7403619300296214, 0.8259363791154897, 1.0702361739364505, 1.3443714983808377, 1.7512368209697797, 2.0867439902805245, 2.373688422187456, 2.549705986534093, 2.5167681126000616, 2.3330501986905006, 2.16571507869088, 2.0506153114126278, 1.951826430366566, 1.7504593420213723, 1.618230889990059], "out_signal": [0.0, 0.04355555555555384, 0.07389730927508026, 0.06930902732569666, 0.029029489874468163, -0.03333026499330416, -0.09214461852225862, -0.15693080084242023, -0.24962636190531623, -0.34864318766996316, -0.4280869481644679, -0.4965041869750434, -0.5186709548051099, -0.5134932528128787, -0.41720641051722407, -0.2878537616776158, -0.14023139286546674, 0.02410685036864464, 0.16735786630084, 0.29907356886376996, 0.4533060898783061, 0.6315191715788124, 0.855462701457006, 1.1017189592217096, 1.356112851814859, 1.594831478758706, 1.779218805526977, 1.889985084159682, 1.9451310830659216, 1.966227928735263, 1.963347629061524, 1.9207699716534936, 1.8602621553208067], "out_sma_10": [322.15, 323.515, 323.17333333333335, 322.6125, 322.102, 321.74333333333334, 321.61285714285714, 321.425, 321.08444444444444, 320.848, 320.615, 320.0690000000001, 319.979, 320.02000000000004, 320.60600000000005, 321.078, 321.485, 322.0435, 322.63349999999997, 323.2475, 323.98549999999994, 324.8825, 325.8225, 326.8335, 327.44649999999996, 328.15724, 328.66724, 328.93574, 329.35174, 329.75874, 329.95024, 329.89522, 329.63722], "out_sma_200": [322.15, 323.515, 323.17333333333335, 322.6125, 322.102, 321.74333333333334, 321.61285714285714, 321.425, 321.08444444444444, 320.848, 320.75454545454545, 320.6433333333334, 320.7161538461539, 320.76071428571424, 321.1046666666667, 321.3275, 321.53764705882355, 321.7686111111111, 321.89973684210526, 322.04775, 322.29309523809525, 322.57022727272727, 322.9363043478261, 323.2910416666667, 323.6414, 323.9543230769231, 324.17823703703704, 324.3283, 324.4693931034483, 324.61808, 324.7631419354839, 324.8592875, 324.9668848484848], "out_sma_50": [322.15, 323.515, 323.17333333333335, 322.6125, 322.102, 321.74333333333334, 321.61285714285714, 321.425, 321.08444444444444, 320.848, 320.75454545454545, 320.6433333333334, 320.7161538461539, 320.76071428571424, 321.1046666666667, 321.3275, 321.53764705882355, 321.7686111111111, 321.89973684210526, 322.04775, 322.29309523809525, 322.57022727272727, 322.9363043478261, 323.2910416666667, 323.6414, 323.9543230769231, 324.17823703703704, 324.3283, 324.4693931034483, 324.61808, 324.7631419354839, 324.8592875, 324.9668848484848], "out_upper_bb": [NaN, 327.37580302527857, 326.1488556964376, 325.91931619285583, 325.76444180841145, 325.4606154946263, 325.0757791130189, 324.80257309321354, 324.8470514012114, 324.6977307265141, 324.4589575659214, 324.25841621515286, 324.21693983848513, 324.14065023672975, 325.3125359385814, 325.7663797385527, 326.171778743464, 326.67296908379046, 326.8010841327141, 326.9986547285905, 327.7618773601422, 328.48457620554314, 330.01460917547024, 331.4274804107353, 332.73067045895755, 333.752435833387, 334.3302239621066, 334.5463560319269, 334.4817670834611, 334.35486041815636, 334.2324148152694, 333.72870762905103, 333.4608515080069], "overall_ema_10": [357.42, 357.6272727272727, 357.5077685950413, 357.62271975957924, 357.8258616214739, 357.77752314484223, 357.4034280275982, 357.0846229316712, 357.09650967136736, 357.2571442765733, 357.2776634990145, 357.212633771921, 357.6612458133899, 357.746473847319, 358.09438769326096, 357.97722629448623, 357.96682151367054, 357.82921760209405, 357.3148144017133, 356.8066663286745, 356.3381815416427, 355.92033035225313, 355.2602702882071, 355.00567569035127, 354.5264619284692, 354.26528703238387, 354.3770530264959, 354.6857706580421, 355.05690326567077, 355.2256481264579, 355.28825755801097, 355.2703925474635, 355.2194120842883, 355.0777007962359, 355.02357337873843, 354.90656003714963, 354.961730939486, 355.0514162232158, 355.3493405462675, 355.2840059014916, 354.6496411921295, 353.848797339015, 353.2962887319214, 352.98059987157205, 352.74049080401346, 352.4076742941928, 352.19718805888505, 352.0322447754514, 352.290018452642, 352.70274237034346, 352.874971030281, 352.9777035702299, 353.0435756483699, 353.84838007593896, 354.54140188031363, 355.1793288111657, 355.6358144818628, 355.26566639425135, 354.89918159529657, 355.13387585069717, 355.3131711505704, 355.23714003228486, 355.2312963900512, 355.4346970464056, 355.52657031069543, 354.83083025420535, 352.8270429352589, 351.34485331066634, 350.27987998145426, 349.7253563484625, 349.406200648742, 349.31052780351615, 349.07588638469497, 348.42390704202313, 347.43774212529166, 346.81633446614774, 346.4624554723027, 346.23291811370217, 345.83966027484723, 345.9788129521477, 345.68357423357537, 344.9720152820162, 344.2316488671041, 343.6597127094488, 343.1943103986399, 342.3462539625236, 341.8942077875193, 341.8752609170612, 341.6162316594137, 341.171462266793, 341.18210549101246, 340.4962681290102, 339.7714921055538, 339.2857662681804, 338.8483542194203, 338.48047163407114, 338.00220406424, 337.7672578707418, 336.73502916697055, 335.73593295479407, 335.06030878119515, 334.39116173006875, 333.8100414155108, 333.48639752178156, 332.95068888145767, 332.59965453937446, 332.33608098676086, 331.9004298982589, 331.42307900766633, 331.2697919153634, 330.9116479307518, 330.8149846706151, 331.20771473050326, 331.2244938704117, 331.52094953033685, 331.6444132520937, 330.9345199335312, 329.73187994561636, 328.906992682777, 328.16390310409025, 327.5959207215284, 327.08757149943233, 326.5698312268082, 326.0662255492067, 325.5850936311691, 325.0041675164111, 324.1316097861545, 323.42313527958095, 322.9789288651117, 322.7291236169096, 322.6838284138351, 322.16313233859233, 321.65892645884827, 321.1863943754213, 320.8052317617083, 320.557007805034, 320.3975518404823, 320.26345150584916, 320.29555123205836, 320.4472691898659, 320.4059475189812, 320.6930479700755, 320.84136652097084, 321.0792998807943, 321.7703362661044, 321.9011842177217, 321.72460526904507, 321.4219497655823, 321.15432253547647, 321.09535480175344, 320.9161993832528, 320.45143585902497, 320.1366293392022, 320.07906036843815, 319.9592312105403, 320.25573462680563, 320.4528737855682, 321.44689673364667, 322.0329155093473, 322.55420359855685, 323.12525748972837, 323.3315743097777, 323.6094698898181, 324.26229354621483, 325.0127856287212, 326.0995518780446, 327.07236062749104, 327.9773859679472, 328.6682976101386, 328.9104253173861, 328.8139843505886, 328.74235083229973, 328.7764688627907, 328.8380199786469, 328.6565254370748, 328.61170263033387], "overall_ema_200": [357.42, 357.4313432835821, 357.4267528031485, 357.43384979018185, 357.44684630968254, 357.44797221704886, 357.43077846364537, 357.4130592749524, 357.410441769729, 357.41610901580134, 357.41565021962424, 357.4107183766429, 357.4332982932932, 357.44023064858385, 357.46231790581186, 357.46219533958487, 357.4667506098378, 357.4641958774016, 357.43967651543744, 357.4106250078212, 357.37897699779313, 357.34575334607376, 357.29544734263027, 357.2612637869822, 357.2125944955695, 357.17157365481756, 357.148771926909, 357.1380876291288, 357.13399720495835, 357.12256439694886, 357.10711599498916, 357.0880402139445, 357.06716419191525, 357.0410232546823, 357.0185255108546, 356.992271525672, 356.97453748064044, 356.9594177047137, 356.95673693153253, 356.93716740982575, 356.88600156495187, 356.8199219473902, 356.76012172900823, 356.70837922424204, 356.6581465951451, 356.6009511066363, 356.54770781204286, 356.4953923114256, 356.46508990036665, 356.44613378195504, 356.41831155526893, 356.3886766144205, 356.35834152372973, 356.36940280210064, 356.3822445652638, 356.398839146704, 356.4116865183786, 356.38370953809624, 356.3525283486624, 356.3509111511633, 356.34861352776863, 356.3341497115719, 356.32291439105876, 356.32318389960545, 356.31937112448503, 356.2734072326991, 356.1493932303837, 356.03522016341475, 355.9302677239778, 355.84369789587856, 355.76535264318323, 355.69684167160926, 355.6204551873147, 355.5196546381872, 355.3950809601953, 355.28189607501923, 355.1782951190489, 355.07900860045146, 354.9694662263176, 354.88623770665276, 354.7814492717607, 354.6519821148278, 354.5151464718942, 354.3815231239152, 354.2493686649708, 354.09295703646364, 353.95133557341427, 353.83032725925096, 353.69719564473104, 353.5526464343357, 353.4300330369792, 353.27062972317844, 353.10385728812196, 352.94461492704613, 352.7847680123492, 352.62596435053484, 352.45903933212156, 352.3023324730955, 352.10121473704476, 351.8936404610543, 351.6958927947752, 351.49374460776255, 351.2917670494764, 351.1001076758498, 350.89552949002046, 350.6977630274332, 350.5032579226826, 350.29864839111366, 350.0894578598588, 349.89533390105424, 349.6904052055214, 349.4982618701431, 349.33385130427104, 349.15440999776087, 348.99222681370355, 348.8251399797364, 348.6153375918783, 348.3735929392228, 348.1429601736584, 347.9108909181992, 347.6833198642868, 347.45562513926905, 347.2246238941022, 346.991543059335, 346.7570003423267, 346.5145426274777, 346.2527571286968, 345.9938739731874, 345.74497970479746, 345.50478090176466, 345.2756786042347, 345.0223882698643, 344.76733963036315, 344.5115452061805, 344.2585945076115, 344.0116433184811, 343.7695374148147, 343.52964152013993, 343.2998938433226, 343.0792978846826, 342.85184218433756, 342.6442119138467, 342.43390930773876, 342.2320793643782, 342.05942185826495, 341.86470124275985, 341.65639575775725, 341.4415062477298, 341.2276604144191, 341.0246986192508, 340.8165921653279, 340.59314348706596, 340.37550026828916, 340.1709679273112, 339.96449063450217, 339.78165988192006, 339.5981607786174, 339.4620596763426, 339.3148750029462, 339.1714434108771, 339.03734944658976, 338.8903111436386, 338.75070605763227, 338.6357736590489, 338.5338256624415, 338.45876272052664, 338.38902378798406, 338.32594892442205, 338.2607892336318, 338.1785923258345, 338.0810938947317, 337.9849636072219, 337.8948644668516, 337.80750263136053, 337.7083215106505, 337.6158008986042], "overall_ema_50": [357.42, 357.464705882353, 357.44530565167247, 357.4725485672932, 357.5222525450464, 357.5237328373975, 357.4529982163231, 357.3822924039183, 357.3731828978823, 357.396979646985, 357.39592162161307, 357.37725802860865, 357.4675616353299, 357.49353961041504, 357.5784988413792, 357.57345967112906, 357.5870494879476, 357.57226323351824, 357.4713901655372, 357.3556493747318, 357.2330748894482, 357.1078562663326, 356.9189207264764, 356.7989630509283, 356.6252782254017, 356.4866398636213, 356.42363437877344, 356.40996244235095, 356.42239528774894, 356.40524253136664, 356.37248792229343, 356.3261158469094, 356.2737191470306, 356.2018085922451, 356.1460513925492, 356.07679447519433, 356.04280253499064, 356.0197514551871, 356.0460357118464, 356.004622546676, 355.83953930955147, 355.62014561113773, 355.4315124499166, 355.27968843227285, 355.1377398663014, 354.9719461460543, 354.82598747366, 354.68732129822234, 354.6387988943705, 354.6357087416501, 354.59705349687954, 354.55167884994313, 354.5041620322983, 354.6204694035807, 354.73966668187165, 354.86948367473946, 354.980092158083, 354.9259708969817, 354.8602465480805, 354.9123937422735, 354.9597508504196, 354.95721160138356, 354.9669287934862, 355.0211668800162, 355.0571995513881, 354.92554466702, 354.48964095458786, 354.1047530740158, 353.76682158091717, 353.5104756365675, 353.2932020821923, 353.120135333871, 352.9201300266604, 352.6287523785561, 352.2511542460637, 351.928363883473, 351.65156529980743, 351.3985627390307, 351.1111681218138, 350.93445564644855, 350.67643777796036, 350.3271657082364, 349.9574729353644, 349.6095720359384, 349.2758633286467, 348.85445692360173, 348.50173312267617, 348.23852790217904, 347.9331189648387, 347.5894672407274, 347.34007636854204, 346.9506616089914, 346.5412238988349, 346.1709798243708, 345.8066276743955, 345.4544069812819, 345.0777635702513, 344.7496159792611, 344.2531604506626, 343.74284043298957, 343.2831212003233, 342.816332133644, 342.3605936185991, 341.95547230022265, 341.50780671982176, 341.0965201817896, 340.70646056681744, 340.2842464269423, 339.8525112729446, 339.4888833798879, 339.0893193257747, 338.7477773914306, 338.5213939643157, 338.2382020441465, 338.02709608163093, 337.79858250980226, 337.4041282937316, 336.8910252233892, 336.43235756757, 335.9769709962928, 335.54807017290875, 335.1265772249516, 334.69965262789464, 334.272215269938, 333.8466382005287, 333.39735827109615, 332.8800148094846, 332.3841318757793, 331.9369110179056, 331.53173803681125, 331.1767679177206, 330.7314044699669, 330.2866435103603, 329.8463829805423, 329.42456404012887, 329.0330125091434, 328.66622770486333, 328.31304230467265, 328.00429554762667, 327.73471533007273, 327.4400206112464, 327.22609823433476, 327.00189046043926, 326.81162024630436, 326.7358704327238, 326.5693657098719, 326.3482141134063, 326.101617481508, 325.8603775802724, 325.6631078712421, 325.445338935115, 325.167482506287, 324.9146400550601, 324.7148502489793, 324.5072090627448, 324.392808707343, 324.2730907188198, 324.3376753965132, 324.35070773390487, 324.3722486070851, 324.4241212107288, 324.41768508481783, 324.4350307677662, 324.5434609337361, 324.6943056030014, 324.9411955793543, 325.1964428115365, 325.4652097601037, 325.7127466322565, 325.88087421530525, 325.9788791480384, 326.0746093775271, 326.18658548036916, 326.30142526545274, 326.3617536864154, 326.44207707126185], "overall_lower_bb": [NaN, 356.3777965388947, 356.010853880827, 356.3472631775737, 356.4585783602456, 356.5099001636537, 355.5091722354156, 354.9833540848444, 355.1103941113934, 355.26168661870844, 355.3690935298953, 355.4052554874529, 355.2619157102, 355.3701484244208, 355.3307924488543, 355.39154381172466, 355.4752572563434, 355.5016368882922, 355.09080758316657, 354.6493110095597, 354.14753797040294, 353.6793023008405, 352.83304678018845, 352.47049067332364, 351.88494298787043, 351.4919692595363, 351.42301487970207, 351.4465898888018, 351.44424738942683, 351.44417435361726, 351.40971457588523, 351.3497863542997, 351.5352562581613, 351.5368846499873, 351.9123670844242, 351.96481742326756, 352.1962965786289, 352.3580132695637, 352.2709352270658, 352.29424878039487, 351.8436238481534, 351.0357239738922, 350.7097412324641, 350.3880822787492, 350.2675082833728, 349.9142737378907, 349.56146052252296, 349.29157836364664, 349.3649947510529, 349.423586690609, 349.4492255995059, 349.4563373719675, 349.45919174084617, 349.1775354141146, 348.9323254395092, 348.6895594642853, 348.53698911950437, 348.5021297359053, 348.5216171727896, 348.4804886306444, 348.65137359794625, 349.1479735629659, 349.5891226040162, 349.92164238327473, 350.29757133554506, 350.4681498497698, 348.02472366952026, 346.4500041580065, 345.13981084908164, 344.3185944423122, 343.72842469360836, 343.3231004312043, 342.82734733801954, 342.0399915383516, 340.93439546776744, 340.29308615114115, 339.9545874487009, 339.4943763447029, 338.933503944161, 339.00940536709385, 338.9749053152432, 338.5612687943912, 338.2651974301275, 338.577792496126, 339.3643492156946, 338.9222413035361, 338.3661013477906, 338.1332259360575, 337.71828168360247, 337.2154649300401, 337.213781941349, 336.8142045344796, 336.28467816416094, 335.75060038867235, 335.1454533314084, 334.6501592383472, 334.1375427480976, 333.9580471896779, 332.7424224261484, 331.9719789266777, 331.33669814204967, 330.4643732306953, 329.6579683456064, 329.16931471208324, 328.52512133763463, 327.94399798890765, 327.5465416994206, 327.3014255485909, 326.9421728371135, 326.80439963528045, 327.00522467105236, 326.9389172346187, 327.06331112046746, 327.23035838864445, 327.54611062571973, 327.96068232974517, 327.69293171690896, 326.7470550144173, 325.76610336337666, 324.85000721890594, 324.14158097608293, 323.4700638229556, 322.77275064044886, 322.12470974217223, 321.44768347446154, 320.67668246668836, 319.55774099060613, 318.5805470827117, 317.86810018147463, 317.4144710095645, 317.1024029275453, 316.52584889648864, 316.3679685203515, 316.13474391155836, 316.5076516562403, 317.29962999515044, 317.4253677076256, 317.21515309173253, 317.2421324515755, 317.34588937374195, 317.4789249922454, 317.74676250554205, 317.9859200630285, 318.1850638540219, 317.88120351095876, 317.87461072309895, 317.9250239939018, 317.90741092782434, 317.82955934019265, 317.81500256174445, 317.7990295868138, 317.56668844883416, 317.463669784884, 317.56025172483965, 317.60748771976364, 317.7344730735164, 317.84451771893265, 317.4182527364511, 317.3145040522527, 317.19342607970043, 317.12479052077725, 317.1063663373944, 317.0968452714127, 316.83862263986066, 316.46692379445943, 315.78689082453184, 315.4260195892665, 315.32182954104417, 315.4828041666146, 315.82201603789497, 316.4328839680746, 317.50347291654055, 318.65137958184533, 319.7033251847324, 321.04901237095095, 321.99886849199527], "overall_macd": [0.0, 0.09094017094014362, 0.0343156305549428, 0.08289394642912384, 0.16787246802374511, 0.1384069511189523, -0.033036481796443695, -0.17256582118261576, -0.16025899795317855, -0.08257976040357562, -0.06943984767491429, -0.0942511428569901, 0.10755483548018674, 0.1407925126904388, 0.2872802368558496, 0.2224796761665857, 0.20666750267884026, 0.13528568581313039, -0.09847825259521414, -0.3187949763898814, -0.5109087061276227, -0.6707595347697293, -0.9279559442782102, -0.9936459409669283, -1.1526492609826846, -1.206653010157595, -1.0924205856062486, -0.895145374512083, -0.6783725410393231, -0.55999641748042, -0.4939752788803844, -0.4669333579956856, -0.4563799059293956, -0.48678526506915887, -0.4779372100923638, -0.49746722730321835, -0.44088855443646935, -0.37199200384924325, -0.21525548126555805, -0.22561569313000973, -0.486033344099269, -0.8081721493418854, -1.006278938072228, -1.0901941835096522, -1.1355386728579902, -1.2179534303490414, -1.24152107874977, -1.2426464889924773, -1.0570593148066791, -0.8110629895635384, -0.6816805354321787, -0.58929621341548, -0.5181769159560758, -0.12709282916080156, 0.19591712863223165, 0.4778660456651096, 0.6646024787175406, 0.47706432821763656, 0.2967758703819072, 0.38667208295640876, 0.447113023486736, 0.3916509338910146, 0.36846381601526446, 0.4374372841637637, 0.4537847331784519, 0.12318760937887419, -0.7666327880069161, -1.3860461160099362, -1.7907312463141807, -1.9483822031472187, -1.9906627852455472, -1.9285103890520077, -1.926442153982407, -2.1046913469735955, -2.418992665163614, -2.556305747333397, -2.566949264733296, -2.519710433468447, -2.54412775446076, -2.3320430030505577, -2.3187909271246667, -2.4881941049362695, -2.6619636134218467, -2.7529344407149097, -2.791718599526064, -2.995304836776711, -3.0145783293601767, -2.8413643611067414, -2.7801219146277276, -2.802613765225317, -2.6239664827564866, -2.7588272559474945, -2.9048426508299485, -2.939073029716951, -2.949947850443664, -2.929237834198773, -2.9574081880331846, -2.8771723320569436, -3.1500682017957047, -3.3957835618269883, -3.48737498564833, -3.5704466141619378, -3.609600207850235, -3.5325313686276445, -3.5507534305629065, -3.486274949964468, -3.3856576224305286, -3.3647676065856444, -3.363104288113618, -3.2193725794746797, -3.172182521943057, -3.012906180322034, -2.646773363606769, -2.4633727423784535, -2.1675645890812802, -1.9633551859101885, -2.1367711214779774, -2.521108152233694, -2.7236957614898643, -2.881293509351565, -2.954382417113834, -2.9971229298379853, -3.0411262041393456, -3.0760447101687305, -3.0986612637795474, -3.163233648930202, -3.352070319359541, -3.4594338609283, -3.444696648642548, -3.344037047579377, -3.157263433668618, -3.18714435230072, -3.208536589379378, -3.215057155872614, -3.1811338714342696, -3.090383333809541, -2.964919142407723, -2.834428176011329, -2.6376682658602135, -2.398410008438532, -2.256217242556147, -1.978303055696074, -1.7760067206268673, -1.5461231906367061, -1.1306175965914917, -0.9828497653984414, -0.9803211253993709, -1.036569955879827, -1.0776017181550515, -1.0272693185911521, -1.03356422698306, -1.1663187651593034, -1.228319400309772, -1.1751481668771362, -1.1520066231122428, -0.9476420902695395, -0.7966711076689421, -0.3039540004157857, -0.014173315241180262, 0.23137193172169646, 0.4845327727128961, 0.5628834854812794, 0.6657179928014898, 0.9253664758267064, 1.2131780625179545, 1.632253487275932, 1.978682911376552, 2.275416130699, 2.4602228850889105, 2.4351908791540495, 2.258596676451191, 2.0976912848583993, 1.9884042540109022, 1.8948784691132232, 1.6982838687618482, 1.5703891377884247], "overall_signal": [0.0, 0.018188034188028723, 0.02141355346141154, 0.033709632054954, 0.06054219924871223, 0.07611514962276025, 0.05428482333891947, 0.008914694434612423, -0.024920044042945774, -0.03645198731507175, -0.04304955938704026, -0.05328987608103023, -0.021120933768786834, 0.011261755523058293, 0.06646545178961655, 0.09766829666501038, 0.11946813786777638, 0.12263164745684718, 0.07840966744643492, -0.0010312613208283417, -0.10300675028218723, -0.21655730717969562, -0.35883703459939853, -0.4857988158729045, -0.6191689048948605, -0.7366657259474074, -0.8078166978791756, -0.8252824332057571, -0.7959004547724704, -0.7487196473140604, -0.6977707736273253, -0.6516032905009974, -0.6125586135866771, -0.5874039438831734, -0.5655105971250115, -0.5519019231606529, -0.5296992494158161, -0.4981578003025016, -0.44157733649511294, -0.3983850078220923, -0.41591467507752766, -0.4943661699303993, -0.5967487235587651, -0.6954378155489426, -0.7834579870107521, -0.87035707567841, -0.9445898762926821, -1.0042011988326411, -1.0147728220274488, -0.9740308555346667, -0.9155607915141691, -0.8503078758944314, -0.7838816839067604, -0.6525239129575686, -0.4828357046396086, -0.290695354578665, -0.09963578791942387, 0.015704235307988215, 0.07191856232277202, 0.13486926644949937, 0.1973180178569467, 0.23618460106376027, 0.2626404440540611, 0.2975998120760016, 0.3288367962964917, 0.2877069589129682, 0.07683900952899134, -0.21573801557879418, -0.5307366617258715, -0.814265770010141, -1.0495451730572223, -1.2253382162561794, -1.3655590038014251, -1.5133854724358593, -1.6945069109814104, -1.8668666782518077, -2.0068831955481055, -2.1094486431321737, -2.196384465397891, -2.2235161729284245, -2.2425711237676733, -2.2916957200013925, -2.3657492986854836, -2.443186327091369, -2.5128927815783078, -2.6093751926179887, -2.690415819966426, -2.7206055281944894, -2.732508805481137, -2.746529797429973, -2.7220171344952755, -2.7293791587857195, -2.7644718571945655, -2.7993920916990427, -2.829503243447967, -2.8494501615981283, -2.8710417668851393, -2.8722678799195003, -2.9278279442947417, -3.021419067801191, -3.1146102513706193, -3.2057775239288833, -3.2865420607131535, -3.3357399222960518, -3.378742623949423, -3.400249089152432, -3.3973307958080516, -3.3908181579635706, -3.3852753839935805, -3.3520948230898004, -3.316112362860452, -3.2554711263527687, -3.133731573803569, -2.999659807518546, -2.833240763831093, -2.6592636482469123, -2.5547651428931255, -2.5480337447612396, -2.5831661481069643, -2.6427916203558848, -2.705109779707475, -2.763512409733577, -2.8190351686147306, -2.8704370769255307, -2.9160819142963343, -2.965512261223108, -3.042823872850395, -3.1261458704659764, -3.189856026101291, -3.2206922303969088, -3.2080064710512506, -3.203834047301145, -3.2047745557167917, -3.206831075747956, -3.201691634885219, -3.1794299746700836, -3.1365278082176116, -3.0761078817763554, -2.988419958593127, -2.870417968562208, -2.747577823360996, -2.5937228698280115, -2.430179639987783, -2.253368350117568, -2.0288181994123526, -1.8196245126095705, -1.6517638351675306, -1.52872505930999, -1.4385003910790022, -1.3562541765814322, -1.291716186661758, -1.266636702361267, -1.258973241950968, -1.2422082269362016, -1.22416790617141, -1.1688627429910359, -1.0944244159266172, -0.936330332824451, -0.7518989293077969, -0.5552447571018982, -0.3472892511389394, -0.1652547038148956, 0.0009398355083815035, 0.1858251635720465, 0.3912957433612281, 0.6394872921441689, 0.9073264159906456, 1.1809443589323165, 1.4368000641636354, 1.6364782271617184, 1.760901917019613, 1.8282597905873703, 1.8602886832720769, 1.8672066404403063, 1.8334220861046149, 1.780815496441377], "overall_sma_10": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.384, 357.21999999999997, 357.491, 357.49, 357.582, 357.571, 357.791, 357.947, 357.732, 357.386, 357.072, 356.784, 356.04499999999996, 355.618, 354.889, 354.45300000000003, 354.149, 354.0355, 354.2082, 354.3547, 354.4887, 354.6037, 354.8737, 354.9317, 355.17269999999996, 355.3017, 355.3347, 355.2727, 355.269, 355.1695, 354.79200000000003, 354.2975, 353.8795, 353.5915, 353.2795, 352.9325, 352.53650000000005, 352.12, 351.796, 351.753, 351.9385, 352.258, 352.511, 353.102, 353.70200000000006, 354.416, 355.06, 355.291, 355.271, 355.434, 355.681, 355.8265, 356.01300000000003, 355.901, 355.72900000000004, 355.094, 353.706, 352.81350000000003, 352.03725, 351.14125, 350.32625, 349.72475000000003, 349.00625, 347.92025, 346.62624999999997, 345.85825, 345.96425, 346.01675, 345.875, 345.8125, 345.45099999999996, 344.73999999999995, 344.02799999999996, 343.5876, 343.3976, 342.8486, 342.3476, 342.0066, 341.64466000000004, 340.90116, 340.58866, 340.15266, 339.71366, 339.31506, 338.89306, 338.72256000000004, 338.32156, 337.81356, 336.9775, 336.18449999999996, 335.26349999999996, 334.6605, 334.129, 333.62199999999996, 332.98799999999994, 332.40749999999997, 331.9375, 331.2605, 330.979, 330.913, 330.64099999999996, 330.541, 330.71899999999994, 330.646, 330.8775, 330.9955, 330.6545, 330.09250000000003, 329.68449999999996, 329.1085, 328.6825, 328.1245, 327.25100000000003, 326.50100000000003, 325.5575, 324.5765, 323.82301, 323.41450999999995, 322.99301, 322.67151, 322.41551, 321.91751, 321.43251, 320.95851, 320.52551, 320.23051, 320.178, 320.12050000000005, 320.0665, 320.019, 319.793, 320.0095, 320.22138, 320.53038000000004, 321.10938, 321.41438, 321.53938000000005, 321.57938, 321.53038, 321.50038, 321.48938, 321.12688, 320.848, 320.615, 320.069, 319.979, 320.02, 320.606, 321.07800000000003, 321.485, 322.0435, 322.6335, 323.24750000000006, 323.9855, 324.8825, 325.8225, 326.8335, 327.4465, 328.15724, 328.66724, 328.93574, 329.35173999999995, 329.75874000000005, 329.95024, 329.89522, 329.63721999999996], "overall_sma_200": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.3872727272728, 357.34833333333336, 357.5276923076923, 357.57071428571425, 357.71, 357.69375, 357.70705882352945, 357.67944444444447, 357.5384210526316, 357.3875, 357.2371428571429, 357.0918181818182, 356.88304347826084, 356.75708333333336, 356.58160000000004, 356.44730769230773, 356.3892592592593, 356.3780357142858, 356.39006896551723, 356.3765666666667, 356.3505483870968, 356.31428125, 356.2741515151515, 356.22020588235296, 356.1790571428571, 356.12908333333337, 356.1042432432432, 356.08715789473683, 356.1026153846154, 356.0748, 355.9704146341463, 355.83409523809524, 355.7172558139535, 355.6227727272727, 355.5347111111111, 355.4341739130435, 355.34514893617023, 355.2606666666666, 355.22371428571427, 355.21044, 355.17984313725486, 355.14638461538465, 355.11230188679247, 355.1559629629629, 355.20149090909086, 355.2523571428572, 355.29512280701755, 355.2658965517241, 355.2317288135593, 355.2477, 355.262, 355.2560806451613, 355.2552698412698, 355.272375, 355.28264615384614, 355.2283636363636, 355.0579402985075, 354.90525, 354.7687608695652, 354.6610642857143, 354.566823943662, 354.4878402777778, 354.39923972602736, 354.2788445945946, 354.12846, 353.99545394736845, 353.87694155844156, 353.76569871794874, 353.64296835443037, 353.55499375, 353.4414135802469, 353.2990792682927, 353.14969277108435, 353.0060773809524, 352.8660058823529, 352.6993081395349, 352.5517298850575, 352.4294375, 352.2948438202247, 352.1490122222222, 352.02902307692307, 351.8701206521739, 351.7049580645161, 351.54958617021276, 351.39516947368423, 351.243396875, 351.08470206185564, 350.9380214285714, 350.7476373737374, 350.55256099999997, 350.36907029702974, 350.18290294117645, 349.99855436893205, 349.8257798076923, 349.6421057142857, 349.46642547169813, 349.29524392523365, 349.1160287037037, 348.9340009174312, 348.7671463636364, 348.5917666666667, 348.4291616071429, 348.29239911504425, 348.14334298245615, 348.0104008695652, 347.8741043103448, 347.702017948718, 347.5038652542373, 347.3163957983194, 347.12892583333337, 346.9463727272728, 346.7648450819672, 346.5817162601626, 346.39799274193547, 346.2141688, 346.02508809523806, 345.8217811023622, 345.621884375, 345.43086201550386, 345.24758615384616, 345.0737877862595, 344.88247121212123, 344.6907984962406, 344.49952388059705, 344.3113051851852, 344.1284279411765, 343.94997226277377, 343.7739579710145, 343.6060877697842, 343.4455442857143, 343.2808241134752, 343.13085352112677, 342.9796503496504, 342.835, 342.7111724137931, 342.5726712328767, 342.4254421768708, 342.2743243243243, 342.12449664429533, 341.9825333333333, 341.8376821192053, 341.68322368421053, 341.53313725490193, 341.39214285714286, 341.2503870967742, 341.124358974359, 340.99834394904457, 340.9029113924051, 340.8008176100629, 340.7014375, 340.6082298136646, 340.5073148148148, 340.4113190184049, 340.33076219512196, 340.25839393939395, 340.20256024096386, 340.1501497005988, 340.1019345238095, 340.05267692307694, 339.99354352941174, 339.92562807017543, 339.85873488372096, 339.79556300578037, 339.73418045977013, 339.66621257142856, 339.6022568181818], "overall_sma_50": [357.42, 357.99, 357.65000000000003, 357.77250000000004, 357.966, 357.8983333333333, 357.58714285714285, 357.345, 357.3233333333333, 357.389, 357.3872727272728, 357.34833333333336, 357.5276923076923, 357.57071428571425, 357.71, 357.69375, 357.70705882352945, 357.67944444444447, 357.5384210526316, 357.3875, 357.2371428571429, 357.0918181818182, 356.88304347826084, 356.75708333333336, 356.58160000000004, 356.44730769230773, 356.3892592592593, 356.3780357142858, 356.39006896551723, 356.3765666666667, 356.3505483870968, 356.31428125, 356.2741515151515, 356.22020588235296, 356.1790571428571, 356.12908333333337, 356.1042432432432, 356.08715789473683, 356.1026153846154, 356.0748, 355.9704146341463, 355.83409523809524, 355.7172558139535, 355.6227727272727, 355.5347111111111, 355.4341739130435, 355.34514893617023, 355.2606666666666, 355.22371428571427, 355.21044, 355.13504, 355.03264, 354.96004, 354.94663999999995, 354.9250399999999, 354.93484000000007, 354.97424, 354.93324, 354.85524, 354.81944000000004, 354.79444, 354.75394, 354.66443999999996, 354.62883999999997, 354.55443999999994, 354.43944000000005, 354.15724, 353.90654, 353.71629, 353.57049, 353.44529, 353.34209000000004, 353.25668999999994, 353.08928999999995, 352.90189, 352.72049, 352.52029000000005, 352.30279, 352.04965, 351.86205, 351.63775000000004, 351.36935, 351.08755, 350.82047, 350.54686999999996, 350.22987, 349.92287000000005, 349.6495699999999, 349.32478199999997, 349.00838200000004, 348.797082, 348.540382, 348.25438199999996, 347.96518199999997, 347.66958199999993, 347.38788199999993, 347.079882, 346.78828200000004, 346.361082, 345.89468199999993, 345.462082, 345.020882, 344.57798199999996, 344.069182, 343.526782, 342.986182, 342.45538200000004, 341.982182, 341.50268200000005, 340.990482, 340.45408199999997, 339.963782, 339.519182, 339.018182, 338.556482, 338.16648200000003, 337.845082, 337.437982, 337.032132, 336.583932, 336.12533199999996, 335.64373199999994, 335.168132, 334.734332, 334.342732, 333.91013200000003, 333.416834, 332.917534, 332.455734, 331.955734, 331.518234, 331.079234, 330.649034, 330.208514, 329.768314, 329.38651400000003, 328.982914, 328.540314, 328.14010199999996, 327.77930200000003, 327.359102, 327.050602, 326.75057799999996, 326.451578, 326.21157800000003, 325.924878, 325.626478, 325.293478, 325.050678, 324.842478, 324.60427799999997, 324.343878, 324.094378, 323.850178, 323.627778, 323.43917799999997, 323.242978, 323.162578, 323.070478, 322.956878, 322.884778, 322.762378, 322.600078, 322.518078, 322.42877799999997, 322.404578, 322.47877800000003, 322.633378, 322.765026, 322.868626, 322.935426, 323.00782599999997, 323.101626, 323.207926, 323.296322, 323.416722], "overall_upper_bb": [NaN, 359.6022034611053, 359.28914611917304, 359.19773682242635, 359.4734216397544, 359.2867665030129, 359.6651134788701, 359.70664591515566, 359.53627255527323, 359.5163133812916, 359.40545192465027, 359.2914111792138, 359.79346890518457, 359.7712801470077, 360.08920755114565, 359.9959561882754, 359.9388603907155, 359.85725200059676, 359.9860345220966, 360.12568899044027, 360.3084620295971, 360.3246976991595, 360.7029532198116, 360.6375093266763, 360.5860570121296, 360.5320307404637, 360.516985120298, 360.5359101111982, 360.49595261057317, 360.2965256463828, 360.15098542411477, 360.0379136457003, 359.38344374183873, 359.0128153500127, 358.14933291557577, 357.7898825767324, 357.2874034213711, 356.95018673043626, 357.2062647729342, 357.2299512196052, 357.4370761518466, 357.86547602610784, 358.04345876753575, 358.13511772125077, 358.1846917166271, 358.3199262621093, 358.30973947747697, 358.10112163635335, 357.70000524894715, 357.4989133093909, 357.2812744004941, 357.09916262803256, 356.9313082591538, 357.5159645858855, 358.0491745604909, 358.65894053571475, 359.0595108804956, 358.90887026409473, 358.5453828272104, 358.7065113693556, 358.96812640205377, 358.93652643703416, 358.9348773959839, 359.0813576167252, 359.133428664455, 359.0418501502302, 360.7412763304798, 361.65449584199354, 362.1684391509183, 362.2566555576879, 362.2788253063915, 362.2281495687957, 362.1919026619805, 361.78125846164835, 361.4208545322325, 360.6591638488589, 359.7156625512991, 359.33587365529706, 358.978746055839, 357.94434463290617, 356.8023446847568, 355.9034812056088, 354.76905256987243, 352.9300575038741, 350.65950078430535, 349.7846086964639, 349.9457486522093, 349.89012406394255, 349.8013783163976, 349.4981950699599, 348.825878058651, 348.0784554655205, 347.456981835839, 347.1520596113276, 347.1452066685916, 346.92100076165275, 346.53161725190245, 345.86211281032206, 345.8797375738516, 345.11368107332225, 344.51546185795036, 344.34878676930464, 344.18469165439365, 343.76774528791674, 343.3559386623654, 343.1860620110923, 342.7125183005795, 341.77263445140915, 341.0143271628865, 340.2931003647195, 338.8992753289476, 338.2625827653812, 337.7846888795326, 337.0376416113556, 336.31938937428026, 335.44231767025485, 334.899068283091, 334.60594498558265, 334.89739663662334, 335.171492781094, 335.18191902391715, 335.19543617704437, 335.19724935955117, 335.0222902578277, 334.9873165255384, 334.89531753331164, 334.9197690093938, 334.92646291728835, 334.80940981852547, 334.36553899043554, 333.99560707245473, 333.51616110351137, 332.3155414796486, 331.32476608844155, 329.5753583437598, 327.50738000484955, 326.57564229237437, 326.3198569082674, 325.81737754842453, 325.3446206262582, 324.7295850077546, 324.18024749445806, 323.6679699369714, 323.3038261459782, 323.7536864890413, 323.7702792769011, 323.79235600609815, 323.79246907217566, 323.7673206598073, 323.7043774382555, 323.4833504131862, 323.5696915511659, 323.605710215116, 323.5851282751604, 323.5708922802364, 323.65890692648367, 323.7148622810674, 324.767127263549, 325.2938759477472, 325.79195392029953, 326.4080894792227, 326.65401366260556, 326.9986547285873, 327.76187736013924, 328.4845762055406, 330.0146091754681, 331.42748041073344, 332.73067045895584, 333.7524358333854, 334.33022396210504, 334.5463560319253, 334.48176708345943, 334.3548604181546, 334.2324148152676, 333.728707629049, 333.4608515080048]} | "consistent" |
[
1639665000,
1639668600,
1639672200,
1639675800,
1639679400,
1639683000,
1639686600,
1639753200,
1639756800,
1639760400,
1639764000,
1639767600,
1639771200,
1640010600,
1640014200,
1640017800,
1640021400,
1640025000,
1640028600,
1640032200,
1640098800,
1640102400,
1640106000,
1640109600,
1640113200,
1640116800,
1640183400,
1640187000,
1640190600,
1640194200,
1640197800,
1640201400,
1640205000,
1640271600,
1640275200,
1640278800,
1640282400,
1640286000,
1640289600,
1640615400,
1640619000,
1640622600,
1640626200,
1640629800,
1640633400,
1640637000,
1640703600,
1640707200,
1640710800,
1640714400,
1640718000,
1640721600,
1640788200,
1640791800,
1640795400,
1640799000,
1640802600,
1640806200,
1640809800,
1640876400,
1640880000,
1640883600,
1640887200,
1640890800,
1640894400,
1640961000,
1640964600,
1640968200,
1640971800,
1640975400,
1640979000,
1640982600,
1641222000,
1641225600,
1641229200,
1641232800,
1641236400,
1641240000,
1641306600,
1641310200,
1641313800,
1641317400,
1641321000,
1641324600,
1641328200,
1641394800,
1641398400,
1641402000,
1641405600,
1641409200,
1641412800,
1641479400,
1641483000,
1641486600,
1641490200,
1641493800,
1641497400,
1641501000,
1641567600,
1641571200,
1641574800,
1641578400,
1641582000,
1641585600,
1641825000,
1641828600,
1641832200,
1641835800,
1641839400,
1641843000,
1641846600,
1641913200,
1641916800,
1641920400,
1641924000,
1641927600,
1641931200,
1641997800,
1642001400,
1642005000,
1642008600,
1642012200,
1642015800,
1642019400,
1642086000,
1642089600,
1642093200,
1642096800,
1642100400,
1642104000,
1642170600,
1642174200,
1642177800,
1642181400,
1642185000,
1642188600,
1642192200
] | [
160.39,
160.29,
161.48,
161.77,
161.09,
160.89,
160.925,
156.04,
157.24,
156.5,
156.19,
156.95,
156.77,
154.51,
152.99,
152.355,
153.015,
152.99,
153.38,
153.5,
156.29,
155.89,
156.3749,
157.08,
156.39,
155.98,
155.75,
156.7899,
156.81,
156.5,
156.6,
156.37,
156.56,
158.045,
157.61,
157.59,
157.495,
157.59,
157.63,
157.6,
157.66,
157.79,
158.168,
157.8937,
158.06,
157.73,
159.6323,
159.185,
159.24,
158.77,
159.2004,
158.81,
158.85,
158.84,
158.43,
158.27,
158.57,
158.53,
158.932,
159.585,
159.13,
159,
158.9,
158.69,
158.7,
158.45,
158.2671,
158.37,
158.1149,
158.63,
158.73,
158.75,
161.04,
161.9,
162.39,
161.9829,
161.96,
161.665,
164.31,
167.07,
167.235,
167.89,
167.89,
168.335,
168.18,
166.53,
167.47,
166.56,
166.71,
165.9,
165.37,
166.91,
164.4,
164.28,
164.52,
164.265,
164.55,
164.94,
166.075,
165.85,
166.4,
166.597,
166.9523,
167.22,
169.07,
165.98,
166.51,
166.3,
166.48,
166.866,
166.635,
166.78,
167.54,
166.6,
166.91,
166.55,
167.035,
168.46,
168.12,
167.69,
167.78,
167.79,
167.8401,
168.13,
169.115,
168.8,
169.3262,
169.165,
169.57,
168.75,
160.76,
160.3801,
158.875,
158.53,
157.63,
157.73,
157.35
] | [
1642516200,
1642519800,
1642523400,
1642527000,
1642530600,
1642534200,
1642537800,
1642604400,
1642608000,
1642611600,
1642615200,
1642618800,
1642622400,
1642689000,
1642692600,
1642696200,
1642699800,
1642703400,
1642707000,
1642710600,
1642777200,
1642780800,
1642784400,
1642788000,
1642791600,
1642795200
] | [
155.78,
152.68,
151.876,
150.9999,
150.98,
151.02,
151.47,
150.24,
149.76,
150.35,
149.71,
149.8,
149.48,
148.99,
149.77,
150.03,
149.94,
149.54,
149.5,
148.795,
146.56,
147.13,
146.46,
145.79,
145.67,
144.8
] | {"article_url": "https://www.marketwatch.com/story/10-and-30-year-treasury-yields-rise-but-head-down-for-the-week-11642166326", "content": "The 2-year Treasury yield logs 4th straight weekly rise as traders adjust to tighter Fed policy outlook\nBy MarketWatch\nPublished on: 2022-01-14T21:41:00Z\n\nTreasury yields moved higher Friday as policy makers set the stage for tighter financial conditions, including a liftoff of benchmark interest rates.\n\nArticle Content:\n\nThe two-year Treasury yield climbed to its highest level in almost two years on Friday, while notching a fourth straight week of gains, as Federal Reserve policy makers continued to set the stage for tighter financial conditions, including a liftoff of the benchmark interest-rate target. U.S. stock and bond markets will be closed on Monday, for the Martin Luther King, Jr. Day holiday, while Fed officials enter a blackout period for speeches ahead of their Jan. 25-26 meeting in Washington.\nMarkets have been unsettled by the prospect of tightening financial conditions \u2014 with major stock indexes weighed down on Friday partly by the prospect of higher interest rates and the 2-year yield, which reflects the near-term policy path of the Fed, climbing to the highest level in almost two years. Overall moves in yields, however, remained relatively subdued.\nStill, analysts expect the benchmark 10-year Treasury yield to eventually breach 2%, a psychologically significant level for the debt used to price everything from mortgages to auto loans. Those expectations are being supported by comments from policy makers, such as Federal Reserve Gov. Christopher Waller, who recently suggested as many as five interest-rate hikes are a possibility in 2022, during a Bloomberg TV interview earlier this week. Meanwhile, Jamie Dimon, chief executive of JPMorgan Chase & Co.\u00a0\n JPM,\n +1.15%,\n told analysts on Friday that the Fed could lift its benchmark interest rate six or seven times to fight rising inflation, though he didn\u2019t specify over what period, according to Bloomberg News.The remarks came as one measure of inflation hit its highest level in decades. Consumer prices rose 0.5% in December to push the annual, year-over-year gain to a nearly 40-year high of 7%. On Friday, New York Fed President John Williams said inflation, as measured by\u00a0the personal consumption expenditure price index,\u00a0the Fed\u2019s preferred inflation metric, is likely to sink next year closer to 2%, near the central bank\u2019s longer-run target.\nData released on Friday showed that U.S. retail sales sank 1.9% for December, as omicron spread and shoppers confronted higher prices due to shortages and soaring inflation. Economists polled by The Wall Street Journal had forecast a 0.1% decline in December.Industrial output fell a disappointing 0.1% in December as auto production stumbled, compared with Wall Street expectations for a 0.2% gain. Capacity utilization \u2014 which reflects the limits to operating the nation\u2019s factories, mines and utilities \u2014 inched lower to 76.5% in December from 76.6% in the prior month. Meanwhile, a closely followed gauge of U.S. consumer sentiment from the University of Michigan fell to 68.8 in January from 70.6 in the prior month, marking the second lowest reading in a decade.\n\u201cIn the week ahead, the holiday shorted trading environment will offer limited new insight in terms of economic data, leaving investors in US rates to continue to digest the implications from a more hawkish Fed for the foreseeable future,\u201d BMO Capital Markets strategists Ian Lyngen and Ben Jeffery wrote in a note. In terms of the Fed\u2019s Jan. 26 policy update, \u201cthere has been chatter about an even earlier end to QE in anticipation of a March hike.\u201d\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2022-01-14T21:41:00Z", "timestamp_ms": 1642196460000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.65102626217208, "output_bin_label": "<-4%", "output_percentage_change": -4.028341250481432, "overall_bin_label": "<-4%", "overall_percentage_change": -9.720057360184535} | {"in_ema_10": [160.39, 160.37181818181818, 160.57330578512398, 160.79088655146506, 160.84527081483503, 160.85340339395592, 160.86642095869118, 159.98888987529278, 159.48909171614864, 158.9456204950307, 158.4445985868433, 158.17285338923543, 157.91778913664714, 157.2981911118022, 156.51488363692906, 155.7585411574874, 155.25971549248968, 154.84703994840064, 154.5803054123278, 154.38388624645, 154.7304523834591, 154.94127922283016, 155.20193754595195, 155.54340344668793, 155.69733009274466, 155.74872462133652, 155.74895650836623, 155.93821896139053, 156.09672460477407, 156.17004740390604, 156.24822060319585, 156.2703623117057, 156.32302370957737, 156.63611030783602, 156.81318116095673, 156.95442094987368, 157.05270804989664, 157.15039749536996, 157.23759795075722, 157.30348923243773, 157.36830937199448, 157.4449803952682, 157.57643850521941, 157.63412241336135, 157.7115547018411, 157.71490839241545, 158.0635250483399, 158.26742958500535, 158.44426056954984, 158.50348592054078, 158.63019757135154, 158.6628889220149, 158.69690911801217, 158.72292564200995, 158.66966643437178, 158.59699980994054, 158.5920907535877, 158.58080152566265, 158.64465579372398, 158.81562746759235, 158.87278610984828, 158.89591590805767, 158.896658470229, 158.85908420291463, 158.83015980238469, 158.76103983831473, 158.67123259498476, 158.61646303226024, 158.52526975366746, 158.544311616637, 158.57807314088478, 158.60933256981482, 159.05127210257575, 159.56922262938016, 160.08209124222012, 160.4276928345437, 160.70629413735392, 160.88060429419866, 161.50413078616253, 162.51610700686024, 163.37408755106745, 164.19516254178245, 164.86695117054927, 165.49750550317668, 165.98523177532638, 166.08428054344884, 166.33622953554902, 166.3769150745401, 166.43747597007825, 166.33975306642765, 166.16343432707714, 166.29917354033583, 165.9538692602748, 165.64952939477027, 165.44416041390292, 165.2297676113751, 165.10617350021602, 165.07596013654037, 165.25760374807848, 165.36531215751876, 165.55343721978807, 165.74317590709933, 165.96301665126308, 166.19155907830614, 166.71491197315956, 166.58129161440328, 166.5683295026936, 166.51954232038565, 166.51235280758826, 166.57665229711768, 166.58726097036902, 166.6223044303019, 166.78915817024702, 166.75476577565664, 166.7829901800827, 166.74062832915857, 166.79415045112972, 167.09703218728794, 167.28302633505376, 167.35702154686217, 167.43392672015995, 167.49866731649448, 167.56074598622274, 167.6642467160004, 167.92802004036395, 168.08656185120685, 168.31195060553287, 168.46705049543596, 168.66758676899306, 168.6825709928125, 167.24210353957383, 165.99446653237857, 164.7000180719461, 163.57819660431952, 162.49670631262504, 161.6300324376023, 160.85184472167458], "in_ema_200": [160.39, 160.38900497512435, 160.39986064701367, 160.41349387440658, 160.42022527864137, 160.4248996539783, 160.42987577682428, 160.386195420836, 160.354889993763, 160.31653287939722, 160.2754728507465, 160.24238356864953, 160.20783248836446, 160.15113763773397, 160.079882536861, 160.00301803400666, 159.93348551625536, 159.8643961081334, 159.79987475382362, 159.73718943289006, 159.702889040523, 159.6649498460899, 159.63221303170096, 159.6068178771567, 159.57480973907553, 159.53904048794047, 159.50133859253808, 159.47435910405514, 159.44784806819388, 159.41851624661982, 159.3904713088425, 159.36041686795852, 159.33255202350125, 159.31974056058084, 159.30272821669448, 159.28568614488657, 159.26786837230065, 159.25117316461606, 159.23504208835124, 159.21877301284525, 159.20326283361297, 159.1892005168606, 159.17903931768788, 159.16624987174075, 159.15524241033037, 159.14106089380968, 159.14594884511507, 159.14633741382042, 159.14726937985205, 159.14351545567442, 159.14408147104086, 159.14075727729917, 159.13786417006236, 159.13490034747468, 159.12788641366896, 159.1193502304484, 159.11388405900115, 159.10807426736932, 159.10632228460943, 159.11108524695163, 159.11127345344963, 159.11016625490785, 159.10807504839136, 159.1039150976611, 159.09989604196298, 159.09342941467975, 159.0852072314491, 159.07809074158394, 159.0685067541055, 159.06414350282088, 159.06081869184757, 159.0577259685456, 159.0774500882616, 159.10553516201026, 159.1382164041793, 159.16652171359047, 159.19431751743534, 159.2189014227345, 159.26955912002072, 159.3471754471847, 159.42566126363062, 159.50988353961438, 159.5932677830013, 159.68025019312068, 159.76482481806477, 159.83213999400445, 159.9081386010293, 159.97432627664094, 160.04134790572908, 160.09964295144323, 160.15208431511047, 160.21932725724866, 160.26092599100738, 160.30091677716652, 160.34289770475692, 160.38192359824194, 160.42339699527435, 160.46833831870444, 160.5241259971253, 160.5771197682982, 160.6350588750813, 160.6943816723442, 160.7566495164005, 160.82096146151096, 160.90304144696856, 160.95355844749625, 161.00884642314304, 161.06149471744013, 161.1154101928885, 161.17262999196424, 161.2269819323427, 161.28223584346367, 161.34450215347897, 161.39679566438966, 161.45165341897285, 161.5023832356995, 161.55743414877713, 161.626116396053, 161.69073215330621, 161.75042636073601, 161.81042211834065, 161.86992040572036, 161.92932517780275, 161.99102343474004, 162.06190877369787, 162.12895445754168, 162.20056884104875, 162.2698666635259, 162.3425048061774, 162.40626097726022, 162.38988027101885, 162.3698824573769, 162.33510750755227, 162.297245741308, 162.2508054851756, 162.2058223460196, 162.1575057057607], "in_ema_50": [160.39, 160.38607843137254, 160.42897731641676, 160.48156644126317, 160.50542658082148, 160.52050789137752, 160.5363703270098, 160.36004207889178, 160.23768748756268, 160.09111150765827, 159.93812674265206, 159.82094530176374, 159.7013003879691, 159.49771998059776, 159.24251527547628, 158.9724166372223, 158.73879245537046, 158.5133496139834, 158.31204178598404, 158.12333426496508, 158.0514388035939, 157.96667649757063, 157.90425388982274, 157.8719302078689, 157.81381529775638, 157.7419009723542, 157.66378720873246, 157.62951712211552, 157.59737919575807, 157.55434471749302, 157.5169194344541, 157.47194220173043, 157.43617976244687, 157.4600550658803, 157.46593525937521, 157.4708005433213, 157.47174954162244, 157.47638681450002, 157.48241086099023, 157.48702219977494, 157.49380564292102, 157.5054211079045, 157.53140459386904, 157.54561225685455, 157.5657843252132, 157.572224155597, 157.65301144361283, 157.71308942621624, 157.772968272247, 157.8120675556883, 157.86651196526915, 157.9035114960429, 157.9406286922765, 157.97589815532447, 157.99370607080195, 158.00454112684895, 158.02671598461959, 158.04645261267373, 158.08117996119634, 158.14015329605138, 158.1789708138533, 158.21116803683947, 158.23818105500263, 158.2558994450025, 158.27331515304164, 158.28024397056942, 158.2797285207432, 158.28326857875328, 158.27666588939042, 158.29052212902218, 158.30775655533503, 158.32509943551798, 158.4315661243212, 158.56758313905368, 158.71748183948296, 158.84553745362086, 158.96767323975337, 159.07345075976303, 159.2788056319292, 159.5843426659712, 159.88436844377625, 160.19831477931444, 160.49994949385115, 160.8072063764452, 161.09633553815326, 161.30942041901, 161.55101177512725, 161.74744268590658, 161.94205277665534, 162.0972663932571, 162.22560888763917, 162.4093104998886, 162.48737675479492, 162.5576757055873, 162.6346295994858, 162.6985656936236, 162.77117096054036, 162.85622307973486, 162.9824496256276, 163.09490258148534, 163.2245142449565, 163.35676858829154, 163.49776982012327, 163.64373963109884, 163.85653415536947, 163.93980732574713, 164.04059919532568, 164.1292031484502, 164.22139126027568, 164.32510140693154, 164.41568566548324, 164.50840387467997, 164.62728999724155, 164.7046511738203, 164.79113544151363, 164.86011052223859, 164.94540030568024, 165.08322774467317, 165.2023168527252, 165.2998730545791, 165.3971329347917, 165.49097085891754, 165.58309357033252, 165.6829722538489, 165.81756157722737, 165.93451994674788, 166.06752700765975, 166.18899653677113, 166.32158490787816, 166.41681687227512, 166.19498091649965, 165.96694637075456, 165.68883082680338, 165.40809236300717, 165.10306913308534, 164.813929167082, 164.52122606249054], "in_lower_bb": [NaN, 160.1985786437627, 159.39984849354323, 159.4777187312879, 159.69727891269784, 159.8125325164423, 159.90515651936903, 156.7306230008371, 156.03200803088487, 155.3001188477094, 154.7089082969005, 154.51369891604475, 154.3364153521504, 153.60260687938182, 152.59896240997097, 151.67453438676807, 151.1360123373604, 150.70557059812296, 150.43128614637104, 150.22779840727844, 150.21511195114942, 150.2025082164857, 150.38963742585457, 150.7291442341244, 151.0452018548809, 151.43722831674688, 152.03102498845323, 152.01658528672976, 152.04131997828011, 152.04131997828011, 152.03408850969137, 152.0544496367251, 152.0623442502311, 152.0425010439908, 152.35894564017084, 152.9206710088589, 153.41358926285284, 154.02601864527554, 154.65907412759438, 155.47959664328798, 155.5285165657899, 155.65951949378285, 155.69015180413822, 155.6870442824916, 155.76038327953813, 155.95586722582226, 155.98951917303296, 155.97511710463414, 155.9949136767783, 156.15517627958334, 156.29348385110654, 156.56156875073808, 156.82808591578336, 156.84468656152487, 156.9185554610021, 156.99388406091342, 157.10536693231543, 157.20871644573674, 157.31779947418138, 157.40489179953892, 157.54430235552127, 157.67800301582125, 157.74782070871996, 157.8735643145495, 157.97270099771796, 158.15538430622635, 158.1268049885345, 158.08120292308612, 158.00112626955732, 157.99343129314508, 158.00711174836522, 158.00580740421668, 157.5420479516326, 157.0779919492304, 156.74483461058068, 156.65766133128665, 156.60999277874285, 156.6511948690355, 156.2969189777465, 155.47447159863728, 155.01154262464954, 154.68225409413307, 154.5661595729763, 154.58200075805266, 154.76398997009326, 155.22714122014833, 155.76875099040356, 156.44464620039724, 157.28615275950543, 158.1451891556449, 159.0982584316596, 160.2350647947561, 160.79427815118265, 161.185707986462, 161.52415343143684, 161.95553890617649, 162.47814983292412, 163.236219275949, 163.4564868186189, 163.41728501387277, 163.41671285067227, 163.466399413062, 163.52390755755246, 163.63868118301508, 163.48254445857222, 163.4659962712194, 163.5000917775588, 163.49790589189587, 163.49954324808044, 163.51207144648518, 163.57595795667945, 163.5784514812375, 163.77399309813129, 164.05934197429093, 164.32973058350424, 164.70736307966175, 165.07954536153912, 165.28029194000248, 165.32673520705535, 165.47205357864874, 165.53720344272324, 165.58727767994034, 165.60688975851417, 165.6000590349519, 165.5918095836512, 165.71014606854064, 165.69918039295436, 165.80234060238465, 165.8664932975203, 165.97570311883965, 163.90441893462565, 162.37404377162838, 160.66811761121002, 159.2261939258839, 157.76015550923123, 156.53443526765403, 155.36785291361085], "in_macd": [0.0, -0.00797720797720558, 0.0807925260346849, 0.1725546535250828, 0.1882366092110317, 0.18242347923032298, 0.17858215540809397, -0.21614916274791085, -0.4272218574541853, -0.6467549161846762, -0.8361126697064378, -0.9143147538650283, -0.9795236260250135, -1.1997354361101884, -1.4798474190987463, -1.7330992870345483, -1.8591160008072052, -1.938654839223858, -1.947767549217275, -1.9231377060586397, -1.6593606186146133, -1.465696397755437, -1.2585805962531822, -1.0257202891359611, -0.8866334925155286, -0.8002648228839462, -0.7418248130827578, -0.6046296508387456, -0.488646778415756, -0.4169377270482926, -0.3480267867797977, -0.30841819498218115, -0.2587143900697413, -0.09836281197513586, -0.0063111446705192975, 0.06428558777236049, 0.11128547116464915, 0.15441887870946402, 0.1896439828689438, 0.2126876515652043, 0.23310434183645157, 0.256814234877055, 0.3026175501097157, 0.31317322386621527, 0.33114050987069277, 0.3151189760010311, 0.4507258201088291, 0.5161519706764182, 0.5659171658997195, 0.5609649152524412, 0.5850260873635023, 0.5660674491329871, 0.547953787281358, 0.52671996346848, 0.4713747173077536, 0.40987773279653084, 0.38095698729293304, 0.3507660101913359, 0.3551831533716552, 0.4066873749132185, 0.40610877498241393, 0.3906570653502115, 0.36612188469422335, 0.3259746988846075, 0.29160326044248563, 0.24140793675772443, 0.1847397152182566, 0.14644478705807273, 0.09442289420258021, 0.09367955485197399, 0.10000680117437355, 0.1054198083936626, 0.29113746580600264, 0.5019289356782792, 0.7004472789037948, 0.8155240745488186, 0.8945634549026238, 0.9227616764914615, 1.145335648659426, 1.5268356479516285, 1.821494215511592, 2.083845011001472, 2.26564298455051, 2.417756576538494, 2.4970164383349243, 2.399034661242837, 2.36991464031604, 2.2474996422644153, 2.1379437361867417, 1.9631299210411441, 1.7615164770263334, 1.7063319670201338, 1.4434229410378236, 1.2114181720654926, 1.0349880177758735, 0.8646226488278614, 0.7440273010899432, 0.6721759340464075, 0.6987633138949434, 0.6936820495153597, 0.7256704372576621, 0.758177915548572, 0.8033495533485677, 0.8509404427548475, 1.0261077727141128, 0.9051578714261836, 0.842360565614598, 0.7668087098862486, 0.7132360740889965, 0.6939271876485407, 0.6524637901507333, 0.6241096890894937, 0.655409357043311, 0.597477081428309, 0.5700090355028635, 0.5132747085184803, 0.5016649114963343, 0.6005271513052151, 0.6440172007132787, 0.6364493795861108, 0.6304466777960158, 0.6193568495810382, 0.6076066212122555, 0.6146022357813195, 0.6916546148792122, 0.7190129789601087, 0.7742297829669837, 0.7958084210582115, 0.8359534119153693, 0.7924664000579469, 0.11198550586701117, -0.4527363970559861, -1.0100879005192098, -1.4627697006625624, -1.8725600603114856, -2.164303959634026, -2.3985271974550244], "in_signal": [0.0, -0.001595441595441116, 0.014882151930584089, 0.04641665224948383, 0.0747806436417934, 0.09630921075949933, 0.11276379968921826, 0.04698120720179245, -0.047859405729403094, -0.16763850782045772, -0.3013333401976538, -0.4239296229311287, -0.5350484235499057, -0.6679858260619622, -0.8303581446693191, -1.010906373142365, -1.180548298675333, -1.3321696067850382, -1.4552891952714857, -1.5488588974289166, -1.570959241666056, -1.5499066728839324, -1.4916414575577825, -1.3984572238734185, -1.2960924776018405, -1.1969269466582617, -1.105906519943161, -1.0056511461222781, -0.9022502725809738, -0.8051877634744377, -0.7137555681355097, -0.632688093504844, -0.5578933528178235, -0.465987244649286, -0.3740520246535327, -0.2863845021683541, -0.20685050750175343, -0.13459663025950996, -0.0697485076338192, -0.01326127579401451, 0.03601184773207871, 0.08017232516107398, 0.12466137015080232, 0.16236374089388492, 0.1961190946892465, 0.2199190709516034, 0.26608042078304855, 0.3160947307617225, 0.36605921778932193, 0.4050403572819458, 0.4410375032982571, 0.46604349246520316, 0.4824255514284342, 0.4912844338364434, 0.48730249053070546, 0.4718175389838706, 0.4536454286456831, 0.4330695449548137, 0.417492266638182, 0.4153312882931893, 0.41348678563103425, 0.4089208415748697, 0.40036105019874046, 0.3854837799359139, 0.36670767603722826, 0.3416477281813275, 0.31026612558871336, 0.27750185788258525, 0.24088606514658423, 0.2114447630876622, 0.18915717070500448, 0.17240969824273614, 0.19615525175538945, 0.25730998853996745, 0.34593744661273296, 0.43985477219995006, 0.5307965087404849, 0.6091895422906802, 0.7164187635644295, 0.8785021404418694, 1.067100555455814, 1.2704494465649456, 1.4694881541620586, 1.6591418386373458, 1.8267167585768616, 1.9411803391100568, 2.0269271993512534, 2.071041687933886, 2.0844220975844574, 2.060163662275795, 2.0004342252259026, 1.941613773584749, 1.8419756070753641, 1.71586412007339, 1.579688899613887, 1.436675649456682, 1.2981459797833343, 1.172951970635949, 1.078114239287748, 1.0012278013332705, 0.9461163285181489, 0.9085286459242335, 0.8874928274091005, 0.88018235047825, 0.9093674349254226, 0.9085255222255749, 0.8952925309033797, 0.8695957666999535, 0.8383238281777622, 0.8094445000719179, 0.7780483580876811, 0.7472606242880437, 0.7288903708390972, 0.7026077129569397, 0.6760879774661245, 0.6435253236765957, 0.6151532412405435, 0.6122280232534778, 0.618585858745438, 0.6221585629135726, 0.6238161858900613, 0.6229243186282567, 0.6198607791450566, 0.6188090704723092, 0.6333781793536898, 0.6505051392749737, 0.6752500680133757, 0.699361738622343, 0.7266800732809483, 0.739837338636348, 0.6142669720824807, 0.40086629825478737, 0.11867545849998795, -0.19761357333252216, -0.5326028707283148, -0.8589430885094571, -1.1668599102985706], "in_sma_10": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.2415, 158.90749999999997, 158.43649999999997, 157.7105, 156.90050000000002, 156.047, 155.256, 154.951, 154.565, 154.265, 154.275, 154.169, 154.12949, 154.38649, 154.72648999999998, 155.08899000000002, 155.36249, 155.74248, 156.08548000000002, 156.38548, 156.41648, 156.46448, 156.48299, 156.57949000000002, 156.70148999999998, 156.86248999999998, 157.03699, 157.117, 157.199, 157.309, 157.41500000000002, 157.557, 157.71779999999998, 157.70266999999998, 157.74767, 157.76167, 157.97539999999998, 158.13490000000002, 158.2959, 158.4129, 158.56694, 158.66894, 158.73714, 158.83177, 158.86877, 158.92277, 158.81654, 158.75104, 158.72024, 158.80174, 158.79469999999998, 158.81369999999998, 158.81869999999998, 158.8037, 158.83069999999998, 158.84869999999998, 158.81841, 158.80241, 158.7207, 158.6252, 158.58520000000001, 158.5602, 158.7742, 159.0952, 159.46419999999998, 159.81749, 160.18678, 160.51628, 161.13579, 161.97979, 162.83029, 163.74429, 164.42928999999998, 165.07279, 165.65179, 166.1065, 166.6575, 167.147, 167.387, 167.27, 167.08350000000002, 166.9855, 166.6365, 166.231, 165.865, 165.6385, 165.3465, 165.1845, 165.121, 165.11599999999999, 165.219, 165.1877, 165.44293, 165.73693, 166.19193, 166.36343, 166.55943, 166.69543000000002, 166.73593, 166.83753000000002, 166.86103, 166.87933, 166.93810000000002, 166.8761, 166.6601, 166.71710000000002, 166.76960000000003, 166.9856, 167.14960000000002, 167.232, 167.3465, 167.4475, 167.47751, 167.63051000000002, 167.85101, 168.07601, 168.30513000000002, 168.37563, 168.52063, 168.62663, 167.92463, 167.18364000000003, 166.28713, 165.32713, 164.17863, 163.07163, 161.87401], "in_sma_200": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.3459090909091, 159.14624999999998, 158.96346153846156, 158.64535714285714, 158.26833333333335, 157.89875, 157.6114705882353, 157.35472222222222, 157.14552631578945, 156.96325, 156.93119047619047, 156.88386363636363, 156.8617347826087, 156.87082916666665, 156.851596, 156.81807307692307, 156.77851481481483, 156.77892142857144, 156.77999310344825, 156.77066, 156.76515483870966, 156.75280625, 156.74696363636363, 156.7851411764706, 156.80870857142858, 156.83041111111112, 156.84837297297298, 156.86788947368422, 156.88743076923078, 156.90524499999998, 156.92365365853658, 156.94428095238095, 156.97273953488371, 156.99367045454545, 157.01736666666667, 157.03285869565215, 157.08816595744682, 157.13185000000001, 157.17487346938776, 157.206776, 157.24586666666667, 157.27594615384615, 157.30564528301886, 157.33405925925925, 157.35398545454544, 157.37034285714284, 157.3913894736842, 157.41102068965517, 157.43679999999998, 157.47260333333332, 157.4997737704918, 157.52397096774192, 157.5458126984127, 157.563690625, 157.5811723076923, 157.59433636363636, 157.6043776119403, 157.61563676470587, 157.62287246376812, 157.63726, 157.65265070422535, 157.66789166666666, 157.71408493150685, 157.77065135135135, 157.83224266666667, 157.88685657894735, 157.93975454545455, 157.9875141025641, 158.06754556962025, 158.18007625, 158.29186543209877, 158.40891585365853, 158.52314578313252, 158.63995357142858, 158.7521894117647, 158.84262906976744, 158.94179425287356, 159.0283647727273, 159.11467528089887, 159.19006777777776, 159.25797912087913, 159.34115326086956, 159.39554946236558, 159.44751170212766, 159.50090631578948, 159.55053229166666, 159.60207319587627, 159.6565418367347, 159.72137474747475, 159.78266100000002, 159.8481792079208, 159.91434411764706, 159.9826737864078, 160.05226346153844, 160.13814666666664, 160.19325849056605, 160.25229345794392, 160.30829074074074, 160.3649119266055, 160.42401272727272, 160.47996756756757, 160.53621785714287, 160.59819823008849, 160.6508456140351, 160.70527304347826, 160.75565862068964, 160.8093282051282, 160.87416440677964, 160.9350537815126, 160.991345, 161.04744958677685, 161.10271639344262, 161.15749186991872, 161.21372177419354, 161.276932, 161.33663888888887, 161.39954881889764, 161.46021640625, 161.52308294573643, 161.5786746153846, 161.5724251908397, 161.56339242424244, 161.54317894736843, 161.52069253731344, 161.49187259259259, 161.46421176470588, 161.4341810218978], "in_sma_50": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.3459090909091, 159.14624999999998, 158.96346153846156, 158.64535714285714, 158.26833333333335, 157.89875, 157.6114705882353, 157.35472222222222, 157.14552631578945, 156.96325, 156.93119047619047, 156.88386363636363, 156.8617347826087, 156.87082916666665, 156.851596, 156.81807307692307, 156.77851481481483, 156.77892142857144, 156.77999310344825, 156.77066, 156.76515483870966, 156.75280625, 156.74696363636363, 156.7851411764706, 156.80870857142858, 156.83041111111112, 156.84837297297298, 156.86788947368422, 156.88743076923078, 156.90524499999998, 156.92365365853658, 156.94428095238095, 156.97273953488371, 156.99367045454545, 157.01736666666667, 157.03285869565215, 157.08816595744682, 157.13185000000001, 157.17487346938776, 157.206776, 157.182984, 157.153384, 157.100784, 157.042184, 156.988984, 156.936584, 156.88948399999998, 156.93928400000001, 156.973124, 157.03482400000001, 157.093624, 157.134624, 157.177224, 157.26082399999999, 157.37502400000002, 157.496924, 157.601966, 157.709566, 157.804264, 157.90686399999998, 157.95566399999998, 158.012864, 158.106166, 158.202566, 158.322566, 158.442624, 158.566824, 158.664326, 158.814326, 159.02572600000002, 159.238426, 159.468826, 159.695426, 159.90122599999998, 160.112626, 160.291426, 160.490926, 160.67032600000002, 160.851926, 161.01792600000002, 161.17212600000002, 161.354526, 161.479166, 161.60689200000002, 161.73609199999999, 161.866792, 161.965146, 162.080246, 162.21694599999998, 162.35854600000002, 162.502538, 162.658278, 162.820324, 162.987924, 163.200724, 163.35492399999998, 163.513724, 163.66912399999998, 163.82008399999998, 163.96570400000002, 164.115804, 164.271404, 164.44420399999998, 164.60240400000004, 164.766604, 164.928604, 165.103962, 165.305762, 165.505864, 165.687064, 165.868064, 166.04886399999998, 166.184866, 166.309466, 166.443966, 166.580308, 166.727632, 166.877632, 166.98283200000003, 167.01643199999998, 166.886932, 166.73673399999998, 166.556434, 166.360334, 166.149334, 165.973334, 165.770934], "in_upper_bb": [NaN, 160.48142135623726, 162.04015150645677, 162.48728126871208, 162.31072108730214, 162.15746748355767, 162.04770062348814, 163.9881269991629, 163.9935475246707, 164.02288115229058, 163.9829098849177, 163.77880108395522, 163.59050772477272, 163.68810740633245, 163.93770425669572, 164.12296561323194, 164.08692883911021, 164.00387384632148, 163.85976648520787, 163.69870159272153, 163.30138804885058, 162.8739917835143, 162.17635257414543, 161.36784576587561, 160.58178814511908, 159.6987616832531, 158.58746501154673, 158.67689471327026, 158.6091600217199, 158.6091600217199, 158.65739149030864, 158.57903036327485, 158.55013574976886, 158.9234789560092, 159.06903435982915, 159.0308089911411, 158.98589073714714, 158.83346135472448, 158.6254058724056, 158.21488335671202, 158.3029634342101, 158.36196050621714, 158.51063819586176, 158.59511571750843, 158.68877672046187, 158.66829277417776, 159.02287082696702, 159.27678289536584, 159.49998632322172, 159.56672372041666, 159.68845614889347, 159.66437124926196, 159.62685408421666, 159.68975343847515, 159.69788453899793, 159.69055593908658, 159.68657306768452, 159.67722355426326, 159.69834052581862, 159.80974820046106, 159.8173376444787, 159.80463698417876, 159.80801929128003, 159.7619056854505, 159.726769002282, 159.61608569377367, 159.5081450114655, 159.47224707691387, 159.4398137304427, 159.43350870685492, 159.3727882516348, 159.36809259578325, 160.05085204836737, 160.82090805076962, 161.5500653894193, 162.00852866871338, 162.39519722125718, 162.6674951309645, 163.55957102225352, 165.1305184013627, 166.40394737535044, 167.62223590586692, 168.6373304270237, 169.58598924194737, 170.35200002990675, 170.69684877985162, 171.0755290095964, 171.21863379960274, 171.23663724049456, 171.10460084435505, 170.81553156834042, 170.49472520524387, 170.27151184881734, 170.11808201353804, 169.99263656856317, 169.78946109382352, 169.5258501670759, 169.095280724051, 169.05151318138107, 168.96871498612725, 168.88578714932774, 168.70680058693802, 168.55552244244754, 168.3292488169849, 168.5743855414278, 168.5359337287806, 168.40583822244122, 168.38202410810413, 168.3573867519196, 168.44145855351482, 168.50407204332052, 168.48857851876255, 168.60703690186872, 168.55368802570905, 168.5222994164957, 168.37316692033826, 168.24948463846087, 168.40073805999748, 168.55879479294467, 168.59747642135125, 168.67032655727678, 168.73955232005963, 168.8087202414858, 168.90655096504813, 168.91930041634882, 169.08296393145932, 169.37554960704563, 169.55888939761533, 169.8037367024797, 169.88292688116036, 171.36671106537432, 172.25709622837164, 173.09652238878996, 173.73144607411606, 174.2694844907688, 174.613204732346, 174.81128708638917], "out_ema_10": [155.78, 155.21636363636364, 154.60902479338841, 153.9528202854996, 153.41230750631783, 152.97734250516913, 152.70328023150202, 152.25541109850164, 151.80169998968316, 151.53775453701348, 151.20543553028375, 150.94990179750488, 150.68264692523127, 150.37489293882558, 150.26491240449366, 150.22220105822208, 150.17089177490897, 150.05618417947096, 149.9550597832035, 149.74413982262104, 149.16520530941722, 148.79516798043227, 148.37059198399004, 147.90139344144637, 147.49568554300157, 147.00556089881945], "out_ema_200": [155.78, 155.74915422885573, 155.71061538080744, 155.66374259094866, 155.61713818705863, 155.5713955185307, 155.53058561287367, 155.47794296995949, 155.42104801503453, 155.37058982583022, 155.31426554895629, 155.25939723503635, 155.20189079488674, 155.14008093623116, 155.08664729507464, 155.0363323966162, 154.9856226215255, 154.93143732180883, 154.87739316935304, 154.81687184428486, 154.734713915486, 154.65904512030704, 154.57746258179654, 154.4900251431717, 154.40226369896104, 154.30671878653357], "out_ema_50": [155.78, 155.65843137254905, 155.5101007304883, 155.33323011360642, 155.16251520719047, 155.00006363043792, 154.86162976257762, 154.68038937973145, 154.4874329334675, 154.3251806615668, 154.14419318464263, 153.97383266759783, 153.7976039355352, 153.60907044786714, 153.45851866559784, 153.32406695322146, 153.19135844525198, 153.0481679179872, 152.90902407806615, 152.74768980049495, 152.50503529851477, 152.29424960053382, 152.0654554985521, 151.81935920449124, 151.57820786313866, 151.31239579007442], "out_lower_bb": [NaN, 149.8459379566434, 149.32241915361368, 148.67315475915004, 148.4965570726221, 148.4842291702913, 148.65533147773598, 148.4140068327451, 148.10746732262945, 148.08117298468125, 147.91615664413825, 147.82646993831526, 147.69643717791146, 147.49203903675757, 147.48515892076148, 147.5213802559904, 147.5469116209731, 147.52270517762602, 147.50127895931217, 147.3846443077334, 147.51127973580444, 147.21978058452706, 146.73912994715607, 146.1091774500405, 145.5694384111927, 144.9185034942632], "out_macd": [0.0, -0.24729344729342984, -0.5023604678533502, -0.7663627150971024, -0.9660560687485145, -1.1083109062959409, -1.1712363669807075, -1.305309176725416, -1.433767256420282, -1.4710062959940728, -1.5344727082414238, -1.559530749651799, -1.5869177536097823, -1.62937859427646, -1.5818549954338437, -1.5058538283014684, -1.4363275141288057, -1.3973957578496083, -1.354159814806394, -1.3610927960140202, -1.5293041881736826, -1.5981956870090812, -1.6874047452190268, -1.7915154917342875, -1.8622402590413003, -1.9658309997059007], "out_signal": [0.0, -0.04945868945868597, -0.14003904513761883, -0.2653037791295156, -0.4054542370533154, -0.5460255709018405, -0.6710677301176139, -0.7979160194391743, -0.9250862668353959, -1.0342702726671313, -1.13431075978199, -1.2193547577559518, -1.292867356926718, -1.3601696043966665, -1.404506682604102, -1.4247761117435753, -1.4270863922206214, -1.421148265346419, -1.4077505752384138, -1.3984190193935353, -1.4245960531495647, -1.459315979921468, -1.5049337329809798, -1.5622500847316414, -1.6222481195935732, -1.690964695616039], "out_sma_10": [155.78, 154.23000000000002, 153.44533333333334, 152.833975, 152.46318000000002, 152.22265000000002, 152.11512857142858, 151.8807375, 151.6451, 151.51559, 150.90859, 150.62059, 150.38099, 150.18, 150.059, 149.95999999999998, 149.807, 149.737, 149.71099999999998, 149.5555, 149.2405, 148.9735, 148.6715, 148.35150000000002, 147.9415, 147.4185], "out_sma_200": [155.78, 154.23000000000002, 153.44533333333334, 152.833975, 152.46318000000002, 152.22265000000002, 152.11512857142858, 151.8807375, 151.6451, 151.51559, 151.35144545454546, 151.22215833333334, 151.08814615384614, 150.93827857142858, 150.86039333333335, 150.80849375, 150.75740588235294, 150.68977222222222, 150.62715263157895, 150.535545, 150.34623333333334, 150.20004090909092, 150.0374304347826, 149.86045416666667, 149.692836, 149.50465], "out_sma_50": [155.78, 154.23000000000002, 153.44533333333334, 152.833975, 152.46318000000002, 152.22265000000002, 152.11512857142858, 151.8807375, 151.6451, 151.51559, 151.35144545454546, 151.22215833333334, 151.08814615384614, 150.93827857142858, 150.86039333333335, 150.80849375, 150.75740588235294, 150.68977222222222, 150.62715263157895, 150.535545, 150.34623333333334, 150.20004090909092, 150.0374304347826, 149.86045416666667, 149.692836, 149.50465], "out_upper_bb": [NaN, 158.61406204335663, 157.568247513053, 156.99479524084998, 156.42980292737795, 155.96107082970875, 155.57492566512119, 155.34746816725493, 155.18273267737058, 154.95000701531876, 154.78673426495266, 154.61784672835142, 154.47985512978082, 154.3845181060996, 154.23562774590522, 154.09560724400959, 153.96790014373278, 153.8568392668184, 153.75302630384573, 153.68644569226663, 152.63781026419556, 152.37430941547294, 152.31336005284396, 152.4223225499595, 152.4310615888073, 152.45999650573677], "overall_ema_10": [160.39, 160.37181818181818, 160.57330578512398, 160.79088655146506, 160.84527081483503, 160.85340339395592, 160.86642095869118, 159.98888987529278, 159.48909171614864, 158.9456204950307, 158.4445985868433, 158.17285338923543, 157.91778913664714, 157.2981911118022, 156.51488363692906, 155.7585411574874, 155.25971549248968, 154.84703994840064, 154.5803054123278, 154.38388624645, 154.7304523834591, 154.94127922283016, 155.20193754595195, 155.54340344668793, 155.69733009274466, 155.74872462133652, 155.74895650836623, 155.93821896139053, 156.09672460477407, 156.17004740390604, 156.24822060319585, 156.2703623117057, 156.32302370957737, 156.63611030783602, 156.81318116095673, 156.95442094987368, 157.05270804989664, 157.15039749536996, 157.23759795075722, 157.30348923243773, 157.36830937199448, 157.4449803952682, 157.57643850521941, 157.63412241336135, 157.7115547018411, 157.71490839241545, 158.0635250483399, 158.26742958500535, 158.44426056954984, 158.50348592054078, 158.63019757135154, 158.6628889220149, 158.69690911801217, 158.72292564200995, 158.66966643437178, 158.59699980994054, 158.5920907535877, 158.58080152566265, 158.64465579372398, 158.81562746759235, 158.87278610984828, 158.89591590805767, 158.896658470229, 158.85908420291463, 158.83015980238469, 158.76103983831473, 158.67123259498476, 158.61646303226024, 158.52526975366746, 158.544311616637, 158.57807314088478, 158.60933256981482, 159.05127210257575, 159.56922262938016, 160.08209124222012, 160.4276928345437, 160.70629413735392, 160.88060429419866, 161.50413078616253, 162.51610700686024, 163.37408755106745, 164.19516254178245, 164.86695117054927, 165.49750550317668, 165.98523177532638, 166.08428054344884, 166.33622953554902, 166.3769150745401, 166.43747597007825, 166.33975306642765, 166.16343432707714, 166.29917354033583, 165.9538692602748, 165.64952939477027, 165.44416041390292, 165.2297676113751, 165.10617350021602, 165.07596013654037, 165.25760374807848, 165.36531215751876, 165.55343721978807, 165.74317590709933, 165.96301665126308, 166.19155907830614, 166.71491197315956, 166.58129161440328, 166.5683295026936, 166.51954232038565, 166.51235280758826, 166.57665229711768, 166.58726097036902, 166.6223044303019, 166.78915817024702, 166.75476577565664, 166.7829901800827, 166.74062832915857, 166.79415045112972, 167.09703218728794, 167.28302633505376, 167.35702154686217, 167.43392672015995, 167.49866731649448, 167.56074598622274, 167.6642467160004, 167.92802004036395, 168.08656185120685, 168.31195060553287, 168.46705049543596, 168.66758676899306, 168.6825709928125, 167.24210353957383, 165.99446653237857, 164.7000180719461, 163.57819660431952, 162.49670631262504, 161.6300324376023, 160.85184472167458, 159.92969113591553, 158.61156547483995, 157.3869172066872, 156.22564135092588, 155.27188837803024, 154.4988177638429, 153.94812362496236, 153.27391932951465, 152.63502490596653, 152.21956583215442, 151.76328113539907, 151.40632092896288, 151.05608076006052, 150.68042971277677, 150.51489703772643, 150.42673393995798, 150.3382368599656, 150.1931028854264, 150.06708417898523, 149.83579614644245, 149.24019684708927, 148.85652469307303, 148.4207929306961, 147.9424669432968, 147.52929113542467, 147.03305638352927], "overall_ema_200": [160.39, 160.38900497512435, 160.39986064701367, 160.41349387440658, 160.42022527864137, 160.4248996539783, 160.42987577682428, 160.386195420836, 160.354889993763, 160.31653287939722, 160.2754728507465, 160.24238356864953, 160.20783248836446, 160.15113763773397, 160.079882536861, 160.00301803400666, 159.93348551625536, 159.8643961081334, 159.79987475382362, 159.73718943289006, 159.702889040523, 159.6649498460899, 159.63221303170096, 159.6068178771567, 159.57480973907553, 159.53904048794047, 159.50133859253808, 159.47435910405514, 159.44784806819388, 159.41851624661982, 159.3904713088425, 159.36041686795852, 159.33255202350125, 159.31974056058084, 159.30272821669448, 159.28568614488657, 159.26786837230065, 159.25117316461606, 159.23504208835124, 159.21877301284525, 159.20326283361297, 159.1892005168606, 159.17903931768788, 159.16624987174075, 159.15524241033037, 159.14106089380968, 159.14594884511507, 159.14633741382042, 159.14726937985205, 159.14351545567442, 159.14408147104086, 159.14075727729917, 159.13786417006236, 159.13490034747468, 159.12788641366896, 159.1193502304484, 159.11388405900115, 159.10807426736932, 159.10632228460943, 159.11108524695163, 159.11127345344963, 159.11016625490785, 159.10807504839136, 159.1039150976611, 159.09989604196298, 159.09342941467975, 159.0852072314491, 159.07809074158394, 159.0685067541055, 159.06414350282088, 159.06081869184757, 159.0577259685456, 159.0774500882616, 159.10553516201026, 159.1382164041793, 159.16652171359047, 159.19431751743534, 159.2189014227345, 159.26955912002072, 159.3471754471847, 159.42566126363062, 159.50988353961438, 159.5932677830013, 159.68025019312068, 159.76482481806477, 159.83213999400445, 159.9081386010293, 159.97432627664094, 160.04134790572908, 160.09964295144323, 160.15208431511047, 160.21932725724866, 160.26092599100738, 160.30091677716652, 160.34289770475692, 160.38192359824194, 160.42339699527435, 160.46833831870444, 160.5241259971253, 160.5771197682982, 160.6350588750813, 160.6943816723442, 160.7566495164005, 160.82096146151096, 160.90304144696856, 160.95355844749625, 161.00884642314304, 161.06149471744013, 161.1154101928885, 161.17262999196424, 161.2269819323427, 161.28223584346367, 161.34450215347897, 161.39679566438966, 161.45165341897285, 161.5023832356995, 161.55743414877713, 161.626116396053, 161.69073215330621, 161.75042636073601, 161.81042211834065, 161.86992040572036, 161.92932517780275, 161.99102343474004, 162.06190877369787, 162.12895445754168, 162.20056884104875, 162.2698666635259, 162.3425048061774, 162.40626097726022, 162.38988027101885, 162.3698824573769, 162.33510750755227, 162.297245741308, 162.2508054851756, 162.2058223460196, 162.1575057057607, 162.09404793754422, 162.00037581876268, 161.89963576086456, 161.7911806786669, 161.68360674156577, 161.5775012018487, 161.47692905058653, 161.36511881127723, 161.24964499225956, 161.1411908132321, 161.02744762106065, 160.91573172433368, 160.8019433489672, 160.6844115743506, 160.57581046415808, 160.4708770267038, 160.36609218066695, 160.25836987041157, 160.15132141398956, 160.0383231909648, 159.904210522398, 159.77710395003584, 159.64459545302057, 159.50673878184622, 159.36905978899205, 159.22409401994736], "overall_ema_50": [160.39, 160.38607843137254, 160.42897731641676, 160.48156644126317, 160.50542658082148, 160.52050789137752, 160.5363703270098, 160.36004207889178, 160.23768748756268, 160.09111150765827, 159.93812674265206, 159.82094530176374, 159.7013003879691, 159.49771998059776, 159.24251527547628, 158.9724166372223, 158.73879245537046, 158.5133496139834, 158.31204178598404, 158.12333426496508, 158.0514388035939, 157.96667649757063, 157.90425388982274, 157.8719302078689, 157.81381529775638, 157.7419009723542, 157.66378720873246, 157.62951712211552, 157.59737919575807, 157.55434471749302, 157.5169194344541, 157.47194220173043, 157.43617976244687, 157.4600550658803, 157.46593525937521, 157.4708005433213, 157.47174954162244, 157.47638681450002, 157.48241086099023, 157.48702219977494, 157.49380564292102, 157.5054211079045, 157.53140459386904, 157.54561225685455, 157.5657843252132, 157.572224155597, 157.65301144361283, 157.71308942621624, 157.772968272247, 157.8120675556883, 157.86651196526915, 157.9035114960429, 157.9406286922765, 157.97589815532447, 157.99370607080195, 158.00454112684895, 158.02671598461959, 158.04645261267373, 158.08117996119634, 158.14015329605138, 158.1789708138533, 158.21116803683947, 158.23818105500263, 158.2558994450025, 158.27331515304164, 158.28024397056942, 158.2797285207432, 158.28326857875328, 158.27666588939042, 158.29052212902218, 158.30775655533503, 158.32509943551798, 158.4315661243212, 158.56758313905368, 158.71748183948296, 158.84553745362086, 158.96767323975337, 159.07345075976303, 159.2788056319292, 159.5843426659712, 159.88436844377625, 160.19831477931444, 160.49994949385115, 160.8072063764452, 161.09633553815326, 161.30942041901, 161.55101177512725, 161.74744268590658, 161.94205277665534, 162.0972663932571, 162.22560888763917, 162.4093104998886, 162.48737675479492, 162.5576757055873, 162.6346295994858, 162.6985656936236, 162.77117096054036, 162.85622307973486, 162.9824496256276, 163.09490258148534, 163.2245142449565, 163.35676858829154, 163.49776982012327, 163.64373963109884, 163.85653415536947, 163.93980732574713, 164.04059919532568, 164.1292031484502, 164.22139126027568, 164.32510140693154, 164.41568566548324, 164.50840387467997, 164.62728999724155, 164.7046511738203, 164.79113544151363, 164.86011052223859, 164.94540030568024, 165.08322774467317, 165.2023168527252, 165.2998730545791, 165.3971329347917, 165.49097085891754, 165.58309357033252, 165.6829722538489, 165.81756157722737, 165.93451994674788, 166.06752700765975, 166.18899653677113, 166.32158490787816, 166.41681687227512, 166.19498091649965, 165.96694637075456, 165.68883082680338, 165.40809236300717, 165.10306913308534, 164.813929167082, 164.52122606249054, 164.17843288356937, 163.72751394695882, 163.26274869413692, 162.78185266691588, 162.3190349152721, 161.87593550683007, 161.46785960460144, 161.02755138481317, 160.58568662462443, 160.184287149149, 159.77353079035885, 159.38241193583497, 158.99408205599832, 158.60176511262586, 158.25542138271896, 157.93285583829862, 157.6194105113065, 157.30257088341216, 156.99658771151365, 156.67495682086607, 156.2782918474988, 155.91953530445963, 155.5485731356573, 155.1658839930825, 154.79349638551065, 154.40159456647103], "overall_lower_bb": [NaN, 160.1985786437627, 159.39984849354323, 159.4777187312879, 159.69727891269784, 159.8125325164423, 159.90515651936903, 156.7306230008371, 156.03200803088487, 155.3001188477094, 154.7089082969005, 154.51369891604475, 154.3364153521504, 153.60260687938182, 152.59896240997097, 151.67453438676807, 151.1360123373604, 150.70557059812296, 150.43128614637104, 150.22779840727844, 150.21511195114942, 150.2025082164857, 150.38963742585457, 150.7291442341244, 151.0452018548809, 151.43722831674688, 152.03102498845323, 152.01658528672976, 152.04131997828011, 152.04131997828011, 152.03408850969137, 152.0544496367251, 152.0623442502311, 152.0425010439908, 152.35894564017084, 152.9206710088589, 153.41358926285284, 154.02601864527554, 154.65907412759438, 155.47959664328798, 155.5285165657899, 155.65951949378285, 155.69015180413822, 155.6870442824916, 155.76038327953813, 155.95586722582226, 155.98951917303296, 155.97511710463414, 155.9949136767783, 156.15517627958334, 156.29348385110654, 156.56156875073808, 156.82808591578336, 156.84468656152487, 156.9185554610021, 156.99388406091342, 157.10536693231543, 157.20871644573674, 157.31779947418138, 157.40489179953892, 157.54430235552127, 157.67800301582125, 157.74782070871996, 157.8735643145495, 157.97270099771796, 158.15538430622635, 158.1268049885345, 158.08120292308612, 158.00112626955732, 157.99343129314508, 158.00711174836522, 158.00580740421668, 157.5420479516326, 157.0779919492304, 156.74483461058068, 156.65766133128665, 156.60999277874285, 156.6511948690355, 156.2969189777465, 155.47447159863728, 155.01154262464954, 154.68225409413307, 154.5661595729763, 154.58200075805266, 154.76398997009326, 155.22714122014833, 155.76875099040356, 156.44464620039724, 157.28615275950543, 158.1451891556449, 159.0982584316596, 160.2350647947561, 160.79427815118265, 161.185707986462, 161.52415343143684, 161.95553890617649, 162.47814983292412, 163.236219275949, 163.4564868186189, 163.41728501387277, 163.41671285067227, 163.466399413062, 163.52390755755246, 163.63868118301508, 163.48254445857222, 163.4659962712194, 163.5000917775588, 163.49790589189587, 163.49954324808044, 163.51207144648518, 163.57595795667945, 163.5784514812375, 163.77399309813129, 164.05934197429093, 164.32973058350424, 164.70736307966175, 165.07954536153912, 165.28029194000248, 165.32673520705535, 165.47205357864874, 165.53720344272324, 165.58727767994034, 165.60688975851417, 165.6000590349519, 165.5918095836512, 165.71014606854064, 165.69918039295436, 165.80234060238465, 165.8664932975203, 165.97570311883965, 163.90441893462565, 162.37404377162838, 160.66811761121002, 159.2261939258839, 157.76015550923123, 156.53443526765403, 155.36785291361085, 154.0309014331417, 152.17141197319597, 150.40810400112204, 148.72514908517897, 147.30041677858813, 146.11677277350475, 145.24547725050098, 144.47232886178503, 143.85359887968062, 143.70095561753195, 143.78937347516603, 144.4726485830469, 145.65662724287714, 145.50734071146607, 145.63324943714622, 145.74992970989717, 145.98172995632044, 146.2006253453943, 146.68589463678, 147.38464430773155, 147.51127973580213, 147.21978058452473, 146.73912994715386, 146.10917745003857, 145.56943841119087, 144.91850349426153], "overall_macd": [0.0, -0.00797720797720558, 0.0807925260346849, 0.1725546535250828, 0.1882366092110317, 0.18242347923032298, 0.17858215540809397, -0.21614916274791085, -0.4272218574541853, -0.6467549161846762, -0.8361126697064378, -0.9143147538650283, -0.9795236260250135, -1.1997354361101884, -1.4798474190987463, -1.7330992870345483, -1.8591160008072052, -1.938654839223858, -1.947767549217275, -1.9231377060586397, -1.6593606186146133, -1.465696397755437, -1.2585805962531822, -1.0257202891359611, -0.8866334925155286, -0.8002648228839462, -0.7418248130827578, -0.6046296508387456, -0.488646778415756, -0.4169377270482926, -0.3480267867797977, -0.30841819498218115, -0.2587143900697413, -0.09836281197513586, -0.0063111446705192975, 0.06428558777236049, 0.11128547116464915, 0.15441887870946402, 0.1896439828689438, 0.2126876515652043, 0.23310434183645157, 0.256814234877055, 0.3026175501097157, 0.31317322386621527, 0.33114050987069277, 0.3151189760010311, 0.4507258201088291, 0.5161519706764182, 0.5659171658997195, 0.5609649152524412, 0.5850260873635023, 0.5660674491329871, 0.547953787281358, 0.52671996346848, 0.4713747173077536, 0.40987773279653084, 0.38095698729293304, 0.3507660101913359, 0.3551831533716552, 0.4066873749132185, 0.40610877498241393, 0.3906570653502115, 0.36612188469422335, 0.3259746988846075, 0.29160326044248563, 0.24140793675772443, 0.1847397152182566, 0.14644478705807273, 0.09442289420258021, 0.09367955485197399, 0.10000680117437355, 0.1054198083936626, 0.29113746580600264, 0.5019289356782792, 0.7004472789037948, 0.8155240745488186, 0.8945634549026238, 0.9227616764914615, 1.145335648659426, 1.5268356479516285, 1.821494215511592, 2.083845011001472, 2.26564298455051, 2.417756576538494, 2.4970164383349243, 2.399034661242837, 2.36991464031604, 2.2474996422644153, 2.1379437361867417, 1.9631299210411441, 1.7615164770263334, 1.7063319670201338, 1.4434229410378236, 1.2114181720654926, 1.0349880177758735, 0.8646226488278614, 0.7440273010899432, 0.6721759340464075, 0.6987633138949434, 0.6936820495153597, 0.7256704372576621, 0.758177915548572, 0.8033495533485677, 0.8509404427548475, 1.0261077727141128, 0.9051578714261836, 0.842360565614598, 0.7668087098862486, 0.7132360740889965, 0.6939271876485407, 0.6524637901507333, 0.6241096890894937, 0.655409357043311, 0.597477081428309, 0.5700090355028635, 0.5132747085184803, 0.5016649114963343, 0.6005271513052151, 0.6440172007132787, 0.6364493795861108, 0.6304466777960158, 0.6193568495810382, 0.6076066212122555, 0.6146022357813195, 0.6916546148792122, 0.7190129789601087, 0.7742297829669837, 0.7958084210582115, 0.8359534119153693, 0.7924664000579469, 0.11198550586701117, -0.4527363970559861, -1.0100879005192098, -1.4627697006625624, -1.8725600603114856, -2.164303959634026, -2.3985271974550244, -2.6799439541813683, -3.117179943591651, -3.488357086934883, -3.809300352096244, -4.018928262384009, -4.134176018166329, -4.141459291008118, -4.198089099747335, -4.232906310585804, -4.16488097650668, -4.1151758745756695, -4.022157052554746, -3.9289695760135714, -3.850273181845779, -3.682516483488172, -3.4883764322565867, -3.303698313117792, -3.1532673273182468, -3.0026645056539962, -2.906691759271439, -2.9766653424842673, -2.952095752779428, -2.9526512508422513, -2.972885316266485, -2.9644318311570714, -2.9934277407590173], "overall_signal": [0.0, -0.001595441595441116, 0.014882151930584089, 0.04641665224948383, 0.0747806436417934, 0.09630921075949933, 0.11276379968921826, 0.04698120720179245, -0.047859405729403094, -0.16763850782045772, -0.3013333401976538, -0.4239296229311287, -0.5350484235499057, -0.6679858260619622, -0.8303581446693191, -1.010906373142365, -1.180548298675333, -1.3321696067850382, -1.4552891952714857, -1.5488588974289166, -1.570959241666056, -1.5499066728839324, -1.4916414575577825, -1.3984572238734185, -1.2960924776018405, -1.1969269466582617, -1.105906519943161, -1.0056511461222781, -0.9022502725809738, -0.8051877634744377, -0.7137555681355097, -0.632688093504844, -0.5578933528178235, -0.465987244649286, -0.3740520246535327, -0.2863845021683541, -0.20685050750175343, -0.13459663025950996, -0.0697485076338192, -0.01326127579401451, 0.03601184773207871, 0.08017232516107398, 0.12466137015080232, 0.16236374089388492, 0.1961190946892465, 0.2199190709516034, 0.26608042078304855, 0.3160947307617225, 0.36605921778932193, 0.4050403572819458, 0.4410375032982571, 0.46604349246520316, 0.4824255514284342, 0.4912844338364434, 0.48730249053070546, 0.4718175389838706, 0.4536454286456831, 0.4330695449548137, 0.417492266638182, 0.4153312882931893, 0.41348678563103425, 0.4089208415748697, 0.40036105019874046, 0.3854837799359139, 0.36670767603722826, 0.3416477281813275, 0.31026612558871336, 0.27750185788258525, 0.24088606514658423, 0.2114447630876622, 0.18915717070500448, 0.17240969824273614, 0.19615525175538945, 0.25730998853996745, 0.34593744661273296, 0.43985477219995006, 0.5307965087404849, 0.6091895422906802, 0.7164187635644295, 0.8785021404418694, 1.067100555455814, 1.2704494465649456, 1.4694881541620586, 1.6591418386373458, 1.8267167585768616, 1.9411803391100568, 2.0269271993512534, 2.071041687933886, 2.0844220975844574, 2.060163662275795, 2.0004342252259026, 1.941613773584749, 1.8419756070753641, 1.71586412007339, 1.579688899613887, 1.436675649456682, 1.2981459797833343, 1.172951970635949, 1.078114239287748, 1.0012278013332705, 0.9461163285181489, 0.9085286459242335, 0.8874928274091005, 0.88018235047825, 0.9093674349254226, 0.9085255222255749, 0.8952925309033797, 0.8695957666999535, 0.8383238281777622, 0.8094445000719179, 0.7780483580876811, 0.7472606242880437, 0.7288903708390972, 0.7026077129569397, 0.6760879774661245, 0.6435253236765957, 0.6151532412405435, 0.6122280232534778, 0.618585858745438, 0.6221585629135726, 0.6238161858900613, 0.6229243186282567, 0.6198607791450566, 0.6188090704723092, 0.6333781793536898, 0.6505051392749737, 0.6752500680133757, 0.699361738622343, 0.7266800732809483, 0.739837338636348, 0.6142669720824807, 0.40086629825478737, 0.11867545849998795, -0.19761357333252216, -0.5326028707283148, -0.8589430885094571, -1.1668599102985706, -1.4694767190751303, -1.7990173639784346, -2.1368853085697244, -2.4713683172750285, -2.7808803062968246, -3.0515394486707255, -3.2695234171382044, -3.455236553660031, -3.6107705050451857, -3.7215925993374848, -3.800309254385122, -3.844678814019047, -3.861536966417952, -3.8592842095035174, -3.8239306643004483, -3.7568198178916763, -3.6661955169368996, -3.5636098790131694, -3.451420804341335, -3.342474995327356, -3.2693130647587383, -3.2058696023628768, -3.1552259320587517, -3.1187578089002983, -3.087892613351653, -3.068999638833126], "overall_sma_10": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.2415, 158.90749999999997, 158.43649999999997, 157.7105, 156.90050000000002, 156.047, 155.256, 154.951, 154.565, 154.265, 154.275, 154.169, 154.12949, 154.38649, 154.72648999999998, 155.08899000000002, 155.36249, 155.74248, 156.08548000000002, 156.38548, 156.41648, 156.46448, 156.48299, 156.57949000000002, 156.70148999999998, 156.86248999999998, 157.03699, 157.117, 157.199, 157.309, 157.41500000000002, 157.557, 157.71779999999998, 157.70266999999998, 157.74767, 157.76167, 157.97539999999998, 158.13490000000002, 158.2959, 158.4129, 158.56694, 158.66894, 158.73714, 158.83177, 158.86877, 158.92277, 158.81654, 158.75104, 158.72024, 158.80174, 158.79469999999998, 158.81369999999998, 158.81869999999998, 158.8037, 158.83069999999998, 158.84869999999998, 158.81841, 158.80241, 158.7207, 158.6252, 158.58520000000001, 158.5602, 158.7742, 159.0952, 159.46419999999998, 159.81749, 160.18678, 160.51628, 161.13579, 161.97979, 162.83029, 163.74429, 164.42928999999998, 165.07279, 165.65179, 166.1065, 166.6575, 167.147, 167.387, 167.27, 167.08350000000002, 166.9855, 166.6365, 166.231, 165.865, 165.6385, 165.3465, 165.1845, 165.121, 165.11599999999999, 165.219, 165.1877, 165.44293, 165.73693, 166.19193, 166.36343, 166.55943, 166.69543000000002, 166.73593, 166.83753000000002, 166.86103, 166.87933, 166.93810000000002, 166.8761, 166.6601, 166.71710000000002, 166.76960000000003, 166.9856, 167.14960000000002, 167.232, 167.3465, 167.4475, 167.47751, 167.63051000000002, 167.85101, 168.07601, 168.30513000000002, 168.37563, 168.52063, 168.62663, 167.92463, 167.18364000000003, 166.28713, 165.32713, 164.17863, 163.07163, 161.87401, 160.53551, 158.84651, 157.15911, 156.1831, 155.24309, 154.45758999999998, 153.75159, 153.01259, 152.21559, 151.51559000000003, 150.90858999999998, 150.62059000000002, 150.38099000000003, 150.18, 150.05900000000003, 149.96, 149.80700000000002, 149.73700000000002, 149.711, 149.5555, 149.24050000000003, 148.9735, 148.6715, 148.3515, 147.9415, 147.4185], "overall_sma_200": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.3459090909091, 159.14624999999998, 158.96346153846156, 158.64535714285714, 158.26833333333335, 157.89875, 157.6114705882353, 157.35472222222222, 157.14552631578945, 156.96325, 156.93119047619047, 156.88386363636363, 156.8617347826087, 156.87082916666665, 156.851596, 156.81807307692307, 156.77851481481483, 156.77892142857144, 156.77999310344825, 156.77066, 156.76515483870966, 156.75280625, 156.74696363636363, 156.7851411764706, 156.80870857142858, 156.83041111111112, 156.84837297297298, 156.86788947368422, 156.88743076923078, 156.90524499999998, 156.92365365853658, 156.94428095238095, 156.97273953488371, 156.99367045454545, 157.01736666666667, 157.03285869565215, 157.08816595744682, 157.13185000000001, 157.17487346938776, 157.206776, 157.24586666666667, 157.27594615384615, 157.30564528301886, 157.33405925925925, 157.35398545454544, 157.37034285714284, 157.3913894736842, 157.41102068965517, 157.43679999999998, 157.47260333333332, 157.4997737704918, 157.52397096774192, 157.5458126984127, 157.563690625, 157.5811723076923, 157.59433636363636, 157.6043776119403, 157.61563676470587, 157.62287246376812, 157.63726, 157.65265070422535, 157.66789166666666, 157.71408493150685, 157.77065135135135, 157.83224266666667, 157.88685657894735, 157.93975454545455, 157.9875141025641, 158.06754556962025, 158.18007625, 158.29186543209877, 158.40891585365853, 158.52314578313252, 158.63995357142858, 158.7521894117647, 158.84262906976744, 158.94179425287356, 159.0283647727273, 159.11467528089887, 159.19006777777776, 159.25797912087913, 159.34115326086956, 159.39554946236558, 159.44751170212766, 159.50090631578948, 159.55053229166666, 159.60207319587627, 159.6565418367347, 159.72137474747475, 159.78266100000002, 159.8481792079208, 159.91434411764706, 159.9826737864078, 160.05226346153844, 160.13814666666664, 160.19325849056605, 160.25229345794392, 160.30829074074074, 160.3649119266055, 160.42401272727272, 160.47996756756757, 160.53621785714287, 160.59819823008849, 160.6508456140351, 160.70527304347826, 160.75565862068964, 160.8093282051282, 160.87416440677964, 160.9350537815126, 160.991345, 161.04744958677685, 161.10271639344262, 161.15749186991872, 161.21372177419354, 161.276932, 161.33663888888887, 161.39954881889764, 161.46021640625, 161.52308294573643, 161.5786746153846, 161.5724251908397, 161.56339242424244, 161.54317894736843, 161.52069253731344, 161.49187259259259, 161.46421176470588, 161.4341810218978, 161.39320869565216, 161.3305237410072, 161.26299142857144, 161.1902035460993, 161.11830070422533, 161.0476832167832, 160.98117152777778, 160.90709448275862, 160.83074452054794, 160.7594469387755, 160.6847885135135, 160.61173624161074, 160.53752466666668, 160.46105099337748, 160.39071513157896, 160.32299803921566, 160.255575974026, 160.18644322580647, 160.1179403846154, 160.04581974522293, 159.9604664556962, 159.8797716981132, 159.795898125, 159.7089049689441, 159.6222450617284, 159.5313110429448], "overall_sma_50": [160.39, 160.33999999999997, 160.72, 160.9825, 161.004, 160.98499999999999, 160.97642857142858, 160.359375, 160.01277777777779, 159.6615, 159.3459090909091, 159.14624999999998, 158.96346153846156, 158.64535714285714, 158.26833333333335, 157.89875, 157.6114705882353, 157.35472222222222, 157.14552631578945, 156.96325, 156.93119047619047, 156.88386363636363, 156.8617347826087, 156.87082916666665, 156.851596, 156.81807307692307, 156.77851481481483, 156.77892142857144, 156.77999310344825, 156.77066, 156.76515483870966, 156.75280625, 156.74696363636363, 156.7851411764706, 156.80870857142858, 156.83041111111112, 156.84837297297298, 156.86788947368422, 156.88743076923078, 156.90524499999998, 156.92365365853658, 156.94428095238095, 156.97273953488371, 156.99367045454545, 157.01736666666667, 157.03285869565215, 157.08816595744682, 157.13185000000001, 157.17487346938776, 157.206776, 157.182984, 157.153384, 157.100784, 157.042184, 156.988984, 156.936584, 156.88948399999998, 156.93928400000001, 156.973124, 157.03482400000001, 157.093624, 157.134624, 157.177224, 157.26082399999999, 157.37502400000002, 157.496924, 157.601966, 157.709566, 157.804264, 157.90686399999998, 157.95566399999998, 158.012864, 158.106166, 158.202566, 158.322566, 158.442624, 158.566824, 158.664326, 158.814326, 159.02572600000002, 159.238426, 159.468826, 159.695426, 159.90122599999998, 160.112626, 160.291426, 160.490926, 160.67032600000002, 160.851926, 161.01792600000002, 161.17212600000002, 161.354526, 161.479166, 161.60689200000002, 161.73609199999999, 161.866792, 161.965146, 162.080246, 162.21694599999998, 162.35854600000002, 162.502538, 162.658278, 162.820324, 162.987924, 163.200724, 163.35492399999998, 163.513724, 163.66912399999998, 163.82008399999998, 163.96570400000002, 164.115804, 164.271404, 164.44420399999998, 164.60240400000004, 164.766604, 164.928604, 165.103962, 165.305762, 165.505864, 165.687064, 165.868064, 166.04886399999998, 166.184866, 166.309466, 166.443966, 166.580308, 166.727632, 166.877632, 166.98283200000003, 167.01643199999998, 166.886932, 166.73673399999998, 166.556434, 166.360334, 166.149334, 165.973334, 165.770934, 165.55533400000002, 165.27473400000002, 164.994254, 164.706852, 164.388252, 164.120652, 163.86445199999997, 163.578852, 163.28875200000002, 163.004752, 162.700152, 162.374652, 162.04725200000001, 161.69905200000002, 161.36251199999998, 161.024066, 160.678466, 160.287866, 159.958266, 159.603966, 159.209166, 158.822166, 158.41404599999998, 157.997146, 157.574946, 157.120146], "overall_upper_bb": [NaN, 160.48142135623726, 162.04015150645677, 162.48728126871208, 162.31072108730214, 162.15746748355767, 162.04770062348814, 163.9881269991629, 163.9935475246707, 164.02288115229058, 163.9829098849177, 163.77880108395522, 163.59050772477272, 163.68810740633245, 163.93770425669572, 164.12296561323194, 164.08692883911021, 164.00387384632148, 163.85976648520787, 163.69870159272153, 163.30138804885058, 162.8739917835143, 162.17635257414543, 161.36784576587561, 160.58178814511908, 159.6987616832531, 158.58746501154673, 158.67689471327026, 158.6091600217199, 158.6091600217199, 158.65739149030864, 158.57903036327485, 158.55013574976886, 158.9234789560092, 159.06903435982915, 159.0308089911411, 158.98589073714714, 158.83346135472448, 158.6254058724056, 158.21488335671202, 158.3029634342101, 158.36196050621714, 158.51063819586176, 158.59511571750843, 158.68877672046187, 158.66829277417776, 159.02287082696702, 159.27678289536584, 159.49998632322172, 159.56672372041666, 159.68845614889347, 159.66437124926196, 159.62685408421666, 159.68975343847515, 159.69788453899793, 159.69055593908658, 159.68657306768452, 159.67722355426326, 159.69834052581862, 159.80974820046106, 159.8173376444787, 159.80463698417876, 159.80801929128003, 159.7619056854505, 159.726769002282, 159.61608569377367, 159.5081450114655, 159.47224707691387, 159.4398137304427, 159.43350870685492, 159.3727882516348, 159.36809259578325, 160.05085204836737, 160.82090805076962, 161.5500653894193, 162.00852866871338, 162.39519722125718, 162.6674951309645, 163.55957102225352, 165.1305184013627, 166.40394737535044, 167.62223590586692, 168.6373304270237, 169.58598924194737, 170.35200002990675, 170.69684877985162, 171.0755290095964, 171.21863379960274, 171.23663724049456, 171.10460084435505, 170.81553156834042, 170.49472520524387, 170.27151184881734, 170.11808201353804, 169.99263656856317, 169.78946109382352, 169.5258501670759, 169.095280724051, 169.05151318138107, 168.96871498612725, 168.88578714932774, 168.70680058693802, 168.55552244244754, 168.3292488169849, 168.5743855414278, 168.5359337287806, 168.40583822244122, 168.38202410810413, 168.3573867519196, 168.44145855351482, 168.50407204332052, 168.48857851876255, 168.60703690186872, 168.55368802570905, 168.5222994164957, 168.37316692033826, 168.24948463846087, 168.40073805999748, 168.55879479294467, 168.59747642135125, 168.67032655727678, 168.73955232005963, 168.8087202414858, 168.90655096504813, 168.91930041634882, 169.08296393145932, 169.37554960704563, 169.55888939761533, 169.8037367024797, 169.88292688116036, 171.36671106537432, 172.25709622837164, 173.09652238878996, 173.73144607411606, 174.2694844907688, 174.613204732346, 174.81128708638917, 174.88023856685834, 175.19572802680398, 175.377635998878, 175.38258091482103, 175.1263132214119, 174.62794722649528, 173.83324274949905, 172.71889113821496, 171.43362112031943, 169.68864438246808, 167.65472652483402, 164.99445141695307, 161.88347275712286, 160.85575928853396, 159.6688405628538, 158.6676602901028, 157.57686004367955, 156.54896465460573, 155.24069536321997, 153.68644569226848, 152.63781026419787, 152.37430941547527, 152.31336005284612, 152.42232254996142, 152.43106158880911, 152.45999650573845]} | "consistent" |
[
1662989400,
1662993000,
1662996600,
1663000200,
1663003740,
1663007400,
1663011000,
1663077600,
1663081200,
1663084800,
1663088400,
1663092000,
1663095600,
1663162200,
1663165800,
1663169400,
1663173000,
1663176600,
1663180200,
1663183800,
1663250400,
1663254000,
1663257600,
1663261200,
1663264800,
1663268400,
1663335000,
1663338600,
1663342200,
1663345800,
1663349400,
1663353000,
1663356600,
1663596000,
1663599600,
1663603200,
1663606800,
1663610400,
1663614000,
1663680600,
1663684200,
1663687800,
1663691400,
1663695000,
1663698600,
1663702200,
1663768800,
1663772400,
1663776000,
1663779600,
1663783200,
1663786800,
1663853400,
1663857000,
1663860600,
1663864200,
1663867800,
1663871400,
1663875000,
1663941600,
1663945200,
1663948800,
1663952400,
1663956000,
1663959600,
1664199000,
1664202600,
1664206200,
1664209800,
1664213400,
1664217000,
1664220600,
1664287200,
1664290800,
1664294400,
1664298000,
1664301600,
1664305200,
1664371800,
1664375400,
1664379000,
1664382600,
1664386200,
1664389800,
1664393400,
1664460000,
1664463600,
1664467200,
1664470800,
1664474400,
1664478000,
1664544600,
1664548200,
1664551800,
1664555400,
1664559000,
1664562600,
1664566200,
1664805600,
1664809200,
1664812800,
1664816400,
1664820000,
1664823600,
1664890200,
1664893800,
1664897400,
1664901000,
1664904600,
1664908200,
1664911800,
1664978400,
1664982000,
1664985600,
1664989200,
1664992800,
1664996400,
1665063000,
1665066600,
1665070200,
1665073800,
1665077400,
1665081000,
1665084600,
1665151200,
1665154800,
1665158400,
1665162000,
1665165600,
1665169200,
1665408600,
1665412200,
1665415800,
1665419400,
1665423000,
1665426600,
1665430200,
1665496800,
1665500400,
1665504000,
1665507600,
1665511200,
1665514800
] | [
526.75,
529.55,
529.4396,
526.34,
527.73,
525.34,
526.56,
512.09,
508.83,
508.24,
506.885,
510.25,
507.88,
507.13,
505.44,
508.36,
510.22,
510.435,
506.5,
505.52,
510.72,
501.2,
498.905,
501.86,
504.05,
499.86,
497.72,
495.15,
491.19,
490.88,
495.05,
497.32,
498.85,
498.51,
502.03,
495.84,
500.12,
498.74,
498.97,
496,
493.39,
493.59,
493.09,
491.52,
491.78,
493.27,
492.91,
494.23,
493.73,
493.55,
494.85,
497.97,
482.43,
478.13,
475.06,
475.6888,
477.79,
476.34,
480.82,
470.81,
471.61,
468.16,
466.9,
465.41,
462.4,
468.98,
472.2,
464.51,
462.68,
462.4,
463.04,
465.07,
464.73,
466.59,
460.65,
458.7,
459.835,
463.9,
461.34,
463.9131,
463.415,
464.7199,
465.35,
464.1,
467.165,
458.29,
453.17,
451.805,
449.9596,
446.855,
445.4275,
449.06,
454.79,
456.11,
452.02,
451.12,
448.75,
447.115,
450.77,
456.23,
454.91,
455.89,
458.2083,
460.13,
468.5,
476.27,
474.84,
475.25,
475.435,
476.61,
478.07,
476.22,
473.63,
477.985,
481.925,
482.55,
485.48,
483.79,
480.96,
485.3,
483.49,
484.46,
481.25,
480.82,
468.53,
468.01,
465.05,
463.66,
462.08,
461.55,
460,
445.88,
436.45,
434.1,
435.175,
437.85,
439.36,
430.27,
428.82,
434,
435.52,
434.975,
428.15
] | [
1665581400,
1665585000,
1665588600,
1665592200,
1665595800,
1665599400,
1665603000,
1665669600,
1665673200,
1665676800,
1665680400,
1665684000,
1665687600,
1665754200,
1665757800,
1665761400,
1665765000,
1665768600,
1665772200,
1665775800,
1666015200,
1666018800,
1666022400,
1666026000,
1666029600,
1666033200,
1666099800,
1666103400,
1666107000,
1666110600,
1666114200,
1666117800,
1666121400
] | [
432.25,
432.1,
434.08,
432.69,
432.76,
434.33,
432.52,
420.97,
424.3,
438.59,
436,
437.34,
437.41,
443.28,
431.275,
433.97,
430.53,
429.98,
428.85,
428.66,
438.97,
435.04,
437.145,
434.53,
435.6,
434.602,
448.21,
437.715,
433.14,
436.24,
436.97,
437.01,
433.235
] | {"article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", "content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][c] Speculative"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[3][a] Options & Derivatives"], "published_utc": "2022-10-12T12:42:00Z", "timestamp_ms": 1665578520000} | {"input_bin_label": "<-4%", "input_percentage_change": -9.347732931520316, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.46298964193701536, "overall_bin_label": "<-4%", "overall_percentage_change": -17.7532036070242} | {"in_ema_10": [526.75, 527.2590909090909, 527.655547107438, 527.4163567242674, 527.4733827744006, 527.0854949972369, 526.9899504522847, 524.2808685518693, 521.4716197242567, 519.0658706834827, 516.8511669228494, 515.6509547550586, 514.2380538905024, 512.9456804558656, 511.5810112820718, 510.9953728671496, 510.8543959822133, 510.7781421672654, 510.00029813685353, 509.1856984756074, 509.4646623891333, 507.9619965002, 506.3152698637999, 505.50522079765443, 505.2406351980809, 504.2623378893389, 503.07282190945904, 501.63230883501194, 499.7337072286461, 498.12394227798313, 497.56504368198614, 497.52049028526136, 497.7622193243047, 497.8981794471583, 498.64941954767494, 498.1386159935522, 498.49886763108816, 498.5427098799812, 498.6203989927119, 498.1439628122188, 497.2796059372699, 496.6087684941299, 495.9689924042881, 495.1600846944175, 494.545523840887, 494.3136104152711, 494.0584085215854, 494.08960697220624, 494.02422388635057, 493.93800136155954, 494.10381929582144, 494.8067612420357, 492.556441016211, 489.93345174053627, 487.22918778771145, 485.130935462673, 483.79621992400513, 482.440543574186, 482.14589928797034, 480.0848266901575, 478.54394911012884, 476.6559583628327, 474.8821477514085, 473.1599390693342, 471.2035865112734, 470.79929805467816, 471.0539711356458, 469.86415820189194, 468.55794761972976, 467.43832077977885, 466.6386260925463, 466.35342134844694, 466.05825383054747, 466.15493495226605, 465.15403768821767, 463.98057629035986, 463.22683514665806, 463.3492287563565, 462.98391443701894, 463.15285726665184, 463.200519581806, 463.4767705669322, 463.8173577365809, 463.8687472390207, 464.4680659228351, 463.3447812095923, 461.49482098966644, 459.73303535518164, 457.95604710878496, 455.93767490718767, 454.02673401497174, 453.1236914667951, 453.4266566546505, 453.91453726289586, 453.57007594236933, 453.1246075892112, 452.32922439117283, 451.38118359277775, 451.27005930318177, 452.1718667026032, 452.6697091203117, 453.2552165529823, 454.1557771797128, 455.2419995106741, 457.65254505418784, 461.0375368625173, 463.5470756147868, 465.6748800484619, 467.44944731237786, 469.115002346491, 470.74318373803806, 471.73896851294023, 472.08279241967836, 473.15592107064595, 474.7502990578012, 476.16842650183736, 477.8614398651397, 478.9393598896597, 479.30674900063065, 480.396431000516, 480.9588980913312, 481.5954620747255, 481.53265078841173, 481.4030779177914, 479.0625182963747, 477.05296951521564, 474.87061142154005, 472.83231843580546, 470.87735144747717, 469.18146936611765, 467.5121112995508, 463.5790001541779, 458.6464546716001, 454.18346291312736, 450.7273787471042, 448.3860371567216, 446.7449394918631, 443.74949594788797, 441.0350421391811, 439.7559435684209, 438.98577201052615, 438.256540735885, 436.418987874815], "in_ema_200": [526.75, 526.7778606965175, 526.8043456647113, 526.7997253098385, 526.8089817744174, 526.7943650403436, 526.7920330498924, 526.6457441638239, 526.4684730776167, 526.2870952360485, 526.0940395620579, 525.9363874271121, 525.7567218805737, 525.571381364349, 525.3710691119675, 525.2018047426941, 525.0527320586872, 524.9072819884515, 524.7241249537406, 524.5330391333054, 524.3955959578495, 524.1647940080202, 523.9134527741096, 523.6940154330738, 523.4985525929437, 523.263343114407, 523.0091804963532, 522.73197472027, 522.418124225541, 522.1043120441924, 521.8351149094243, 521.5911834177882, 521.3649029857705, 521.1374910157629, 520.9473667270489, 520.6975421825013, 520.4927905189938, 520.276344842188, 520.0643414109225, 519.8248952277291, 519.5618614443687, 519.3034349623352, 519.0426047637051, 518.7687479998871, 518.5002032436693, 518.2491564452248, 517.9970255353221, 517.7605377190503, 517.521427891, 517.2829062204428, 517.0596932232245, 516.8697460269735, 516.5270619869042, 516.1450016686266, 515.736195681874, 515.3377141328007, 514.9641050369519, 514.5797855838479, 514.243867319332, 513.81168953506, 513.3917722262535, 512.9417048409176, 512.4835784245901, 512.0151846094201, 511.52150118047064, 511.098202661262, 510.71115586861265, 510.25144287489513, 509.77809518459765, 509.3066713519151, 508.8463064628413, 508.4107213239076, 507.97608728088363, 507.5642854173923, 507.097476607269, 506.6159096758534, 506.15042798753643, 505.7300257190038, 505.28833392080475, 504.87664005094604, 504.46408641859836, 504.06862187711977, 503.6833619579445, 503.2894976598555, 502.9300499219465, 502.4858703207331, 501.9951651434124, 501.49576051511974, 500.9829628980539, 500.4443762025509, 499.8969445985455, 499.3911043537839, 498.94731227066166, 498.5210703575207, 498.058373140033, 497.59132465107746, 497.105341321216, 496.60792498966157, 496.1518262335456, 495.7545941317193, 495.3481802597619, 494.95556155070955, 494.5899171571702, 494.2470324093377, 493.9908430321304, 493.8145162357908, 493.62571507921575, 493.4428721431042, 493.2636893357101, 493.0979809841111, 492.9484488350155, 492.78199660780143, 492.5914294773756, 492.4460918706356, 492.34140438933576, 492.24397747998916, 492.1766742214818, 492.0932247267407, 491.9824463712508, 491.91595436755676, 491.83211402559107, 491.7587596571773, 491.65419488446906, 491.5463919502953, 491.31737312491924, 491.0854589644723, 490.82639967129353, 490.55608723675334, 490.2727430851439, 489.98694464648577, 489.6885670878143, 489.252660947637, 488.7272613362178, 488.1837064970515, 487.65625668116047, 487.1606720375668, 486.68504346007865, 486.12369974405794, 485.5535136769529, 485.04054339161013, 484.5478016663205, 484.0545399581979, 483.4982758790118], "in_ema_50": [526.75, 526.8598039215686, 526.9609723952326, 526.936620536596, 526.9677334567295, 526.9039007721519, 526.8904144673617, 526.3100060568769, 525.6245156232739, 524.9427699125572, 524.2346220728491, 523.6862055209727, 523.0663543240719, 522.4413992525397, 521.7746777132244, 521.2486119205489, 520.8161173354293, 520.4090146948244, 519.8635631381645, 519.3010704660796, 518.9645578987825, 518.2679085694184, 517.5085788215981, 516.8949090638883, 516.3911871398143, 515.7429052911941, 515.0361246915395, 514.2562766644203, 513.3517167952274, 512.4704729993362, 511.78731719544066, 511.21997142307043, 510.73487450451864, 510.2554676612042, 509.9329003019413, 509.38023754500244, 509.0170909746102, 508.6140677991353, 508.2358690619143, 507.7560310594863, 507.1926572924477, 506.65921975156743, 506.12709348680005, 505.55426629123923, 505.01409898570046, 504.5535460843005, 504.09693643393575, 503.709997750252, 503.3186252894578, 502.93554194477326, 502.61846186850767, 502.43616924621324, 501.65161358949905, 500.72919737030304, 499.7225621793108, 498.7800617016908, 497.95692202711473, 497.1091995946789, 496.4704074537111, 495.4641169653303, 494.52866139806247, 493.49459624519733, 492.45167090224845, 491.39121321980736, 490.25430289746197, 489.4200165093262, 488.7447217442546, 487.79434049938186, 486.8094644013669, 485.8522305032741, 484.9576332286359, 484.17772604319924, 483.41507011993656, 482.75526344856655, 481.8883903721522, 480.97904173010704, 480.149863623044, 479.5126140691991, 478.79996253707367, 478.21616400620803, 477.63572620204303, 477.12922321372764, 476.66729289162066, 476.174457876263, 475.82114580268404, 475.1336498888533, 474.27233028536887, 473.3912585094721, 472.4723699404732, 471.4677671977095, 470.4465802487797, 469.6078908272589, 469.0267970693272, 468.52025600778495, 467.8731871447346, 467.2161994135685, 466.49203473068354, 465.7321510157548, 465.14539999552915, 464.7957764662927, 464.40809895781064, 464.0740558614259, 463.8440262198014, 463.69837813275035, 463.8866770295053, 464.37229753815217, 464.7827956739109, 465.193274274934, 465.5949105778778, 466.02687486894143, 466.4991542858457, 466.8803639216949, 467.1450555326088, 467.57015139407514, 468.1330866335232, 468.69845578514975, 469.3565555582812, 469.9225729873682, 470.3554132623734, 470.9414754873784, 471.43357448787333, 471.9444147040352, 472.30933961760246, 472.6430910051475, 472.4817933186711, 472.3064288748017, 472.02186303657425, 471.69394683906154, 471.3169293159611, 470.9339124800411, 470.5051315984709, 469.53944016323675, 468.24181505879613, 466.90292035060804, 465.658688179996, 464.5681513886236, 463.57959643220704, 462.2733377485911, 460.9614421506071, 459.90413069372056, 458.94789027435894, 458.00777693026646, 456.8368837173149], "in_lower_bb": [NaN, 524.1902020253553, 525.4085224385303, 524.5961663421347, 524.9855635482288, 524.1088047487121, 524.1844304920708, 514.25924091115, 508.35451293140966, 504.7094607841366, 501.84187945433814, 500.86256851147954, 499.5782492705083, 498.4562674231026, 497.2336929837072, 496.8547746259189, 496.85060228323454, 496.9043182547926, 496.4403400175251, 495.9231666166137, 495.8736313975469, 495.09032787824833, 494.3756294471641, 494.25278087497367, 495.2729479739576, 495.87783615752295, 497.6411943984193, 495.9661457110114, 493.3287860088825, 491.0955100838191, 490.06112642081473, 489.66962243167274, 489.41907330621365, 489.16756879607885, 489.1408689932774, 488.77892008874363, 489.17840578520014, 489.7357004676927, 489.9315862917691, 489.8736111410351, 490.78357785142816, 490.3582363844042, 489.85205163746605, 489.28662861248546, 489.2734125078795, 489.1008468151285, 488.8271514724373, 488.7606757972738, 489.13252318802574, 489.5687364121796, 489.5540832173901, 489.54127154223244, 486.5158454001339, 482.82906979531487, 479.3202933211252, 476.44642132785583, 474.734634041909, 472.9531902573374, 472.3144503010133, 469.69601576379324, 467.5796209510147, 465.05522980735566, 462.64284025455606, 460.2372585665902, 457.5964978240957, 456.63439613607005, 456.31616780074984, 455.33569540220526, 454.43496029702595, 453.98718009320885, 454.5396183324821, 457.49302367286293, 457.65113559512895, 457.70109149914424, 456.7573126353219, 455.68767413769575, 455.37178036170997, 455.6849003989738, 457.25825055692945, 457.4053542021626, 457.7668155794518, 457.85564648503646, 457.88914036664426, 457.85972503753646, 457.97726673950723, 457.34813520573533, 456.10423122853354, 453.9372876747614, 451.6780099224977, 448.9471325897853, 446.30850815413754, 444.94695962617914, 444.6092493747497, 444.59846525519833, 443.98057645886877, 443.3214948097389, 442.3428176932969, 441.34642126702647, 440.9103868136681, 441.1121464846885, 441.29702600096084, 441.7586968112744, 442.4340683709971, 442.90195788049374, 442.58936314399546, 439.5447596075273, 438.0472473596075, 437.20643186723737, 437.0281097025995, 437.60334089025145, 438.7481588795329, 439.8616104895689, 440.5621558107898, 441.0175240124231, 442.02581522714553, 443.55401266987514, 445.8040520866793, 449.2596459833704, 452.59580770834896, 454.8612352248652, 458.13398811729087, 461.80473780195814, 465.70395651760475, 470.03973502644334, 470.04861232312766, 468.41759682410895, 466.34303360036193, 464.132904368467, 461.78804388091635, 459.5372545227406, 457.16053766109036, 451.3877283690166, 443.98508731558127, 437.2626041470248, 432.01306097577105, 428.18970955668453, 425.4607336271223, 421.447812353459, 417.71906198367515, 416.0653940737286, 415.1632425766227, 415.0757174111503, 414.33998212593434], "in_macd": [0.0, 0.22336182336186994, 0.38700813142759216, 0.2635491633145648, 0.27470183315972463, 0.08965390402806861, 0.04097357318107697, -1.1519352167780426, -2.3334798788055195, -3.2796646723734284, -4.091693616936595, -4.412836594962641, -4.803215434214167, -5.114159363152453, -5.434310197925697, -5.390276690150699, -5.145973780182715, -4.878773793396533, -4.927733646559659, -4.988112635259313, -4.563758707485476, -4.938709234642829, -5.3592692290295645, -5.391967011195391, -5.181437159488382, -5.291689416304962, -5.488477487414116, -5.785123668626113, -6.267508868508628, -6.598750733162888, -6.450421701388791, -6.079617796706657, -5.597767241224005, -5.183579287598263, -4.51920320669376, -4.440968918729368, -3.9876404148400866, -3.6971107845582765, -3.409007959869598, -3.381360356938387, -3.5293702366139996, -3.5891572336634567, -3.6349828611676003, -3.754703989711629, -3.7849732045000906, -3.64669440463922, -3.5255164913050407, -3.2851005593046807, -3.0991894950958, -2.9325732539624028, -2.66491012197514, -2.175944304925565, -3.0077124618819084, -3.968126687851907, -4.920267443949683, -5.560014561189291, -5.830261851776584, -6.09122184466662, -5.8688831286155505, -6.426322788363393, -6.726011150976547, -7.15937370116086, -7.517827280921665, -7.8318541336582825, -8.228748629293364, -7.921030657163669, -7.332806825356556, -7.401830241173059, -7.5175399801613025, -7.544861969623128, -7.429232622681582, -7.092038887924673, -6.774157313537671, -6.2995303556728, -6.329728262124263, -6.436809490687381, -6.356809775280226, -5.897416154659027, -5.674501880330013, -5.2299257180455925, -4.861745240836569, -4.413785661931001, -3.962256240715192, -3.663055056107794, -3.1423925319155614, -3.4066325197204037, -3.9832691766076778, -4.498545541102146, -4.998198014240529, -5.580364504428871, -6.0867585978307375, -6.124369256788555, -5.6269488983448355, -5.067808174226911, -4.898249963886883, -4.781379571581908, -4.824385622379111, -4.933528418617584, -4.671249658763202, -3.9769714319967306, -3.492998787869226, -2.9958350491610872, -2.387243116564605, -1.7299230198971145, -0.5275221120248261, 1.040370589151678, 2.1428464024477876, 3.0148961547173485, 3.678526061427533, 4.250275691340903, 4.766258726841841, 4.9686242534953635, 4.863940557813692, 5.073901302703348, 5.494880219039146, 5.811944837603733, 6.227856492175988, 6.347925663226306, 6.143900932132112, 6.260247357261903, 6.135672649232447, 6.045528104203868, 5.649938752922708, 5.241315315275983, 3.8810397978573405, 2.7295870158586126, 1.560219884482251, 0.5153855805893386, -0.43513002024519665, -1.2171564309247174, -1.9396311808198448, -3.6099503588764037, -5.629716662380872, -7.335462721680585, -8.502523449374848, -9.106602099854683, -9.35564831205562, -10.169281118628419, -10.806522991372049, -10.769415934503058, -10.496361506078642, -10.206289101973141, -10.407157855429205], "in_signal": [0.0, 0.04467236467237399, 0.11313951802341764, 0.14322144708164708, 0.1695175242972626, 0.15354480024342382, 0.13103055483095447, -0.12556259949084494, -0.5671460553537799, -1.1096497787577095, -1.706058546393487, -2.247414156107318, -2.758574411728688, -3.229691402013441, -3.670615161195893, -4.014547466986855, -4.240832729626027, -4.368420942380128, -4.480283483216034, -4.58184931362469, -4.5782311923968475, -4.650326800846044, -4.7921152864827485, -4.912085631425278, -4.965955937037899, -5.0311026328913115, -5.1225776037958735, -5.255086816761922, -5.457571227111263, -5.6858071283215885, -5.838730042935029, -5.8869075936893545, -5.829079523196285, -5.69997947607668, -5.463824222200097, -5.259253161505952, -5.004930612172779, -4.7433666466498785, -4.476494909293822, -4.257467998822735, -4.1118484463809875, -4.0073102038374815, -3.9328447353035054, -3.8972165861851304, -3.8747679098481225, -3.829153208806342, -3.7684258653060816, -3.671760804105802, -3.5572465423038016, -3.432311884635522, -3.278831532103446, -3.05825408666787, -3.048145761710678, -3.232141946938924, -3.5697670463410764, -3.9678165493107196, -4.340305609803893, -4.6904888567764385, -4.926167711144261, -5.226198726588088, -5.52616121146578, -5.852803709404796, -6.18580842370817, -6.515017565698193, -6.857763778417228, -7.070417154166517, -7.122895088404525, -7.178682118958233, -7.246453691198846, -7.3061353468837025, -7.330754802043279, -7.2830116192195575, -7.181240758083181, -7.004898677601106, -6.869864594505737, -6.783253573742066, -6.697964814049699, -6.537855082171565, -6.365184441803255, -6.138132697051723, -5.882855205808693, -5.589041297033155, -5.263684285769563, -4.94355843983721, -4.583325258252881, -4.347986710546386, -4.275043203758644, -4.319743671227345, -4.455434539829982, -4.6804205327497606, -4.961688145765956, -5.1942243679704765, -5.2807692740453485, -5.238177054081661, -5.1701916360427065, -5.092429223150547, -5.03882050299626, -5.017762086120525, -4.948459600649061, -4.754161966918595, -4.501929331108721, -4.200710474719195, -3.838017003088277, -3.4163982064500447, -2.838622987565001, -2.062824272221665, -1.2216901372877746, -0.3743728788867501, 0.4362069091761066, 1.199020665609066, 1.9124682778556212, 2.52369947298357, 2.9917476899495945, 3.4081784125003454, 3.825518773808106, 4.222803986567231, 4.623814487688983, 4.968636722796448, 5.203689564663581, 5.415001123183245, 5.559135428393086, 5.656413963555242, 5.655118921428736, 5.5723582001981855, 5.234094519730016, 4.733193018955736, 4.098598392061039, 3.381955829766699, 2.61853865976432, 1.8513996416265126, 1.0931934771372411, 0.1525647099345122, -1.0038915645285647, -2.2702057959589688, -3.5166693266421447, -4.634655881284653, -5.578854367438846, -6.496939717676762, -7.358856372415819, -8.040968284833268, -8.532046929082343, -8.866895363660502, -9.174947862014243], "in_sma_10": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.10046, 518.17046, 516.0145, 514.0935000000001, 511.86449999999996, 510.1665, 508.53249999999997, 508.367, 508.134, 507.86199999999997, 508.2455, 507.34049999999996, 506.4429999999999, 505.916, 505.77700000000004, 504.927, 503.677, 502.14849999999996, 500.61749999999995, 499.1535, 497.5865, 497.1985000000001, 497.19300000000004, 496.858, 496.65599999999995, 496.254, 496.49399999999997, 496.85299999999995, 497.63100000000003, 498.14300000000003, 497.97700000000003, 497.6040000000001, 497.02799999999996, 496.329, 495.304, 495.047, 494.326, 493.875, 493.351, 493.10600000000005, 493.25199999999995, 493.69000000000005, 492.6240000000001, 491.285, 489.613, 487.85488, 486.34288, 484.55388000000005, 483.26287999999994, 480.98888, 478.66488, 475.68387999999993, 474.13088, 472.85887999999994, 471.59288, 470.922, 470.363, 469.18, 467.3660000000001, 466.525, 465.668, 465.35900000000004, 465.142, 465.26000000000005, 465.08500000000004, 464.05699999999996, 462.8205, 462.75949999999995, 462.62549999999993, 462.77681, 462.81431000000003, 462.77930000000003, 462.84129999999993, 462.59229999999997, 463.2438, 463.2028, 462.53630000000004, 461.3268, 460.18876, 458.48294999999996, 456.6842, 455.11821, 454.06221000000005, 453.26320999999996, 451.74871, 451.03171000000003, 450.58971, 450.12071000000003, 450.20175, 451.13925, 452.0875, 452.77049999999997, 453.11233000000004, 453.51433, 455.16233, 457.6773300000001, 460.28633, 463.09982999999994, 465.56633, 467.60432999999995, 469.92033000000004, 471.95333, 473.4955, 475.28100000000006, 476.6235, 477.2515, 478.31550000000004, 479.1695000000001, 479.72200000000004, 480.591, 481.133, 481.95700000000005, 482.71900000000005, 483.00249999999994, 481.663, 480.209, 478.166, 476.15299999999996, 474.265, 471.89000000000004, 469.541, 465.683, 461.203, 456.53100000000006, 453.1955, 450.1795, 447.61049999999994, 444.2715, 440.9455, 438.1905, 435.7425, 434.65199999999993, 433.822], "in_sma_200": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.7049636363637, 519.8337166666666, 518.9142, 518.0724714285715, 517.2303066666667, 516.6759125, 516.2961529411765, 515.9705333333334, 515.4720842105263, 514.9744800000001, 514.7718857142858, 514.1549818181819, 513.4919391304347, 513.007275, 512.6489839999999, 512.1571, 511.6223925925926, 511.03409285714287, 510.3498137931034, 509.70082, 509.2282129032258, 508.85608125, 508.5528666666667, 508.25748823529415, 508.07955999999996, 507.7395722222222, 507.5336378378379, 507.3022263157895, 507.0885794871795, 506.811365, 506.4840146341464, 506.1770142857143, 505.8726651162791, 505.5464681818182, 505.24054666666666, 504.98031739130437, 504.7235021276596, 504.5048875, 504.28499183673466, 504.070292, 503.88950196078434, 503.77566538461537, 503.37291698113205, 502.90545555555553, 502.39917454545457, 501.9222035714286, 501.4988315789474, 501.0650586206897, 500.72192203389835, 500.22339, 499.7543180327869, 499.2447322580645, 498.7313238095238, 498.210678125, 497.6597446153846, 497.2252030303031, 496.8516925373134, 496.37607941176475, 495.8877304347826, 495.40933428571435, 494.95342816901416, 494.5383805555556, 494.1300465753425, 493.7578837837838, 493.3164453333333, 492.8609657894737, 492.43205714285716, 492.06626153846156, 491.6773215189873, 491.33026874999996, 490.9856358024691, 490.66532195121954, 490.36031807228915, 490.04769523809523, 489.77848705882354, 489.4123418604651, 488.9957632183908, 488.5731409090909, 488.1392808988764, 487.6805666666666, 487.2162472527473, 486.8015054347826, 486.4572956989247, 486.1344521276596, 485.7753526315789, 485.414359375, 485.0363762886598, 484.6494234693877, 484.3072070707071, 484.026435, 483.73815346534656, 483.46513235294117, 483.2199203883495, 482.9979019230769, 482.85982666666666, 482.79765849056605, 482.7232878504673, 482.65409074074074, 482.58786055045874, 482.5335163636364, 482.4933045045045, 482.43729285714284, 482.3593522123894, 482.3209807017544, 482.3175373913043, 482.31954137931035, 482.3465538461539, 482.35878644067793, 482.3470319327731, 482.37164, 482.38088264462806, 482.39792459016394, 482.38859186991874, 482.3759419354839, 482.26517440000003, 482.1520380952381, 482.01737637795276, 481.873959375, 481.7205178294573, 481.56536, 481.4007389312977, 481.1316424242424, 480.79569022556393, 480.44721492537315, 480.11186518518514, 479.8011161764706, 479.5059255474452, 479.1491434782609, 478.78706330935256, 478.46715571428575, 478.16256595744676, 477.8584281690141, 477.51081678321674], "in_sma_50": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.7049636363637, 519.8337166666666, 518.9142, 518.0724714285715, 517.2303066666667, 516.6759125, 516.2961529411765, 515.9705333333334, 515.4720842105263, 514.9744800000001, 514.7718857142858, 514.1549818181819, 513.4919391304347, 513.007275, 512.6489839999999, 512.1571, 511.6223925925926, 511.03409285714287, 510.3498137931034, 509.70082, 509.2282129032258, 508.85608125, 508.5528666666667, 508.25748823529415, 508.07955999999996, 507.7395722222222, 507.5336378378379, 507.3022263157895, 507.0885794871795, 506.811365, 506.4840146341464, 506.1770142857143, 505.8726651162791, 505.5464681818182, 505.24054666666666, 504.98031739130437, 504.7235021276596, 504.5048875, 504.28499183673466, 504.070292, 503.432292, 502.80069199999997, 501.86049999999994, 500.8963, 499.8429, 498.849876, 497.8744760000001, 497.15947600000004, 496.59927600000003, 495.85067599999996, 495.145176, 494.303376, 493.483776, 492.6493760000001, 491.788576, 491.0009759999999, 490.240576, 489.32207600000004, 488.44567600000005, 487.58327599999996, 486.629676, 485.907076, 485.223576, 484.51817600000004, 483.650176, 482.82697600000006, 482.069276, 481.44427599999995, 480.84727599999997, 480.307938, 479.67523800000004, 479.02323600000005, 478.353236, 477.665036, 476.967736, 476.216736, 475.27773599999995, 474.33903599999996, 473.358828, 472.375928, 471.41667800000005, 470.526078, 469.760078, 469.051878, 468.256678, 467.413678, 466.530478, 465.588178, 464.728978, 463.98257800000005, 463.183778, 462.34217800000005, 461.857744, 461.497744, 461.366544, 461.378168, 461.319168, 461.297368, 461.1896679999999, 461.305668, 461.434868, 461.596068, 461.730668, 461.982168, 462.37266800000003, 462.64406800000006, 462.909668, 463.295268, 463.660868, 464.118868, 464.527868, 464.915668, 465.24606800000004, 465.530668, 465.68826799999994, 465.874468, 465.978768, 465.973968, 465.98876800000005, 465.941506, 465.873206, 465.49640800000003, 464.918408, 464.31840800000003, 463.678608, 463.26980799999995, 462.993608, 462.56290800000005, 462.140116, 461.883016, 461.68486599999994, 461.403166, 460.870366], "in_upper_bb": [NaN, 532.1097979746446, 531.7512108948029, 531.4436336578653, 530.9382764517711, 530.9410619179546, 530.5897409365007, 536.6906590888501, 538.8965092908126, 539.4644592158634, 539.5680478183892, 538.8048648218538, 538.2501507294918, 537.6886754340404, 537.2269203496262, 536.497050374081, 535.7417035991184, 535.0367484118741, 534.5038284035275, 534.0257933833865, 532.4723286024532, 530.4206321217517, 528.0818705528358, 525.7567191250265, 522.3685520260423, 519.215663842477, 514.5683056015806, 514.5493542889886, 515.4227139911175, 515.9199899161811, 515.7708735791853, 514.8693775683272, 514.2169266937864, 513.6064312039211, 513.2921310067226, 512.4020799112562, 510.9925942147998, 509.26579953230726, 508.3169137082309, 507.42288885896494, 504.7799221485718, 504.4442636155958, 504.36894836253407, 503.90037138751444, 502.6865874921205, 502.20015318487157, 501.9928485275627, 501.96732420272605, 501.8494768119742, 501.68026358782043, 501.67491678260996, 501.75272845776766, 503.13615459986613, 504.78493020468505, 505.59670667887485, 506.4554586721443, 505.93424595809097, 505.47568974266267, 504.29942969898656, 504.39886423620663, 504.3372590489853, 504.3186501926442, 504.1120397454438, 503.90662143341, 503.6093821759044, 502.14248386392995, 500.38971219925025, 498.39818459779474, 496.19391970297403, 493.526699906791, 489.7932616675178, 483.54985632713704, 481.6217444048709, 480.41778850085575, 479.92056736467805, 479.2913258623042, 477.8117196382901, 476.25459960102626, 472.73324944307063, 471.8964557978376, 470.71549442054817, 470.2826535149635, 470.09415963335584, 469.99257496246344, 470.35153326049266, 469.9116647942647, 469.2525687714664, 470.14901232523874, 471.1362500775024, 472.3126274102148, 473.19000184586247, 472.9505503738209, 472.2942606252504, 471.25704474480176, 471.01193354113104, 470.9130151902611, 470.78319230670303, 470.1010887329735, 469.48012318633187, 468.51005351531154, 467.47467399903917, 466.13001318872557, 464.74047162900285, 463.8755821195063, 464.32167685600473, 469.1642803924728, 472.82879264039235, 476.01410813276254, 478.73997029740053, 481.1402391097485, 483.2596711204672, 484.86221951043126, 486.0456741892101, 487.7778059875768, 489.7600147728545, 491.3748173301249, 492.79777791332066, 493.0096840166297, 492.692522291651, 493.33409477513493, 492.9193418827092, 492.1055921980419, 490.5105434823953, 488.24376497355655, 488.2378876768723, 489.0429031758912, 490.13846639963816, 491.189595631533, 492.1989561190835, 492.9437454772595, 493.5134623389096, 496.2522716309834, 499.93691268441887, 502.27089585297534, 502.845439024229, 502.1987904433155, 500.31576637287765, 498.9766876465408, 497.49143801632476, 494.0151059262714, 490.1202574233772, 485.2592825888497, 480.68501787406564], "out_ema_10": [432.25, 432.22272727272724, 432.5604132231405, 432.58397445529675, 432.6159790997882, 432.92761926346304, 432.85350667010607, 430.6928690937231, 429.5305292585007, 431.1777057569551, 432.0544865284178, 433.01548897779634, 433.8144909818334, 435.5354926215, 434.76085759940906, 434.6170653086074, 433.8739625252242, 433.1659693388198, 432.38124764085256, 431.70465716069754, 433.0256285860252, 433.3918779340206, 434.0742637641987, 434.15712489798074, 434.4194658256206, 434.4526538573259, 436.9539895196303, 437.09235506151566, 436.37374505033097, 436.3494277684526, 436.4622590832794, 436.5618483408649, 435.956966824344], "out_ema_200": [432.25, 432.2485074626866, 432.266731269028, 432.27094289819195, 432.2758091380109, 432.29624884808044, 432.29847522770154, 432.1857540811573, 432.1072888664194, 432.17179345481327, 432.20988506222807, 432.26093098200687, 432.31216549959885, 432.4212981811949, 432.4098922291433, 432.4254156895499, 432.4065558319424, 432.3824109977937, 432.34726262965654, 432.31057344926194, 432.3768364000156, 432.40333554031395, 432.4505162812063, 432.4712076614928, 432.50233992356755, 432.52323206363155, 432.6793193067795, 432.729425582334, 432.7335108999227, 432.76840133872946, 432.8102082905829, 432.8519972628159, 432.85580823532524], "out_ema_50": [432.25, 432.24411764705883, 432.3161130334487, 432.33077526743114, 432.3476076098848, 432.42534848792855, 432.4290603119313, 431.97968539773797, 431.6785212644933, 431.9495596462779, 432.10840044446314, 432.31356121134695, 432.513421556, 432.93564031850985, 432.8705171687644, 432.91363414253834, 432.82015829381135, 432.70877953719133, 432.55745484945834, 432.4046134828129, 432.6620796207418, 432.7553314003206, 432.9274752669747, 432.9903193741522, 433.0926597908521, 433.1518496029756, 433.74236530481966, 433.89815490070913, 433.8684233359755, 433.96142634240783, 434.0794096230977, 434.19433473591744, 434.1567137658815], "out_lower_bb": [NaN, 431.9628679656441, 430.60518708276646, 430.975782718185, 431.21339960322547, 431.1473241803742, 431.19479604705054, 422.82697371113295, 421.28309591774604, 421.2914243029346, 421.8448512698081, 422.2593788427849, 422.6751525015825, 422.29344356646203, 422.49395826948836, 422.89654644222816, 422.9692070732844, 422.98040901021653, 422.8578836511193, 422.740410099257, 422.67570005991564, 422.7885789308861, 422.78877252646487, 422.8684076257945, 422.9655221550156, 422.9736982980568, 421.8832557541244, 424.34776448821987, 426.0004515529003, 425.9836551041891, 426.00976341608157, 426.00582873840875, 425.7943378083987], "out_macd": [0.0, -0.01196581196580837, 0.13674434460756402, 0.1408136200470267, 0.1479811307754062, 0.27715247244833563, 0.23080919344624817, -0.7294974689450555, -1.2079200965286532, -0.42904414837869354, -0.020533999276835857, 0.4066524024328828, 0.7422924333743595, 1.4650612048142762, 1.0569733624402602, 0.9401868949114487, 0.5635571907801022, 0.2181799902124908, -0.1450435143941604, -0.4431241118564344, 0.1508369483866545, 0.3009678423276796, 0.5830821570411899, 0.5888630912807002, 0.6720377481204309, 0.6499319921045412, 1.7107444967405172, 1.6851617639426308, 1.2809569246970796, 1.196967869166258, 1.1757574368367614, 1.1489315147912862, 0.8136812167238077], "out_signal": [0.0, -0.002393162393161674, 0.025434339006983466, 0.04851019521499211, 0.06840438232707494, 0.11015400035132708, 0.1342850389703113, -0.03847146261276205, -0.2723611893959403, -0.30369778119249097, -0.24706502480935993, -0.11632153936091139, 0.05540125518614279, 0.33733324511176943, 0.4812612685774676, 0.5730463938442638, 0.5711485532314315, 0.5005548406276434, 0.3714351696232827, 0.2085233133273393, 0.19698604033920236, 0.2177824007368978, 0.2908423519977562, 0.35044649985434506, 0.41476474950756226, 0.4617981980269581, 0.7115874577696699, 0.9063023190042622, 0.9812332401428256, 1.0243801659475122, 1.054655620125362, 1.0735107990585468, 1.021544882591599], "out_sma_10": [432.25, 432.175, 432.81, 432.78, 432.776, 433.035, 432.9614285714286, 431.4625, 430.6666666666667, 431.459, 431.834, 432.358, 432.691, 433.75, 433.60149999999993, 433.5655, 433.3665, 434.26750000000004, 434.7225, 433.72950000000003, 434.02649999999994, 433.79650000000004, 433.77, 432.895, 433.3275, 433.39070000000004, 435.15869999999995, 435.9322, 436.3612, 437.1192, 436.9192, 437.11620000000005, 436.72520000000003], "out_sma_200": [432.25, 432.175, 432.81, 432.78, 432.776, 433.035, 432.9614285714286, 431.4625, 430.6666666666667, 431.459, 431.8718181818182, 432.32750000000004, 432.71846153846155, 433.47285714285715, 433.3263333333333, 433.3665625, 433.19970588235293, 433.0208333333333, 432.8013157894737, 432.59425, 432.8978571428571, 432.9952272727273, 433.1756521739131, 433.2320833333333, 433.3268, 433.37584615384617, 433.92525925925924, 434.0606071428571, 434.0288620689655, 434.10256666666663, 434.19506451612904, 434.28303125, 434.2512727272727], "out_sma_50": [432.25, 432.175, 432.81, 432.78, 432.776, 433.035, 432.9614285714286, 431.4625, 430.6666666666667, 431.459, 431.8718181818182, 432.32750000000004, 432.71846153846155, 433.47285714285715, 433.3263333333333, 433.3665625, 433.19970588235293, 433.0208333333333, 432.8013157894737, 432.59425, 432.8978571428571, 432.9952272727273, 433.1756521739131, 433.2320833333333, 433.3268, 433.37584615384617, 433.92525925925924, 434.0606071428571, 434.0288620689655, 434.10256666666663, 434.19506451612904, 434.28303125, 434.2512727272727], "out_upper_bb": [NaN, 432.38713203435594, 435.01481291723354, 434.584217281815, 434.33860039677455, 434.92267581962585, 434.72806109580665, 440.098026288867, 440.05023741558733, 441.6265756970654, 441.8987850938283, 442.3956211572152, 442.7617705753406, 444.6522707192523, 444.15870839717826, 443.8365785577718, 443.43020469142147, 443.0612576564501, 442.74474792782803, 442.44808990074296, 443.18479994008436, 443.3659210691139, 443.67222747353514, 443.7765923742054, 443.9634778449845, 443.9825017019434, 446.64194424587566, 445.85193551178, 445.0832484470996, 444.8650448958108, 444.9359365839184, 444.90687126159133, 444.70086219160123], "overall_ema_10": [526.75, 527.2590909090909, 527.655547107438, 527.4163567242674, 527.4733827744006, 527.0854949972369, 526.9899504522847, 524.2808685518693, 521.4716197242567, 519.0658706834827, 516.8511669228494, 515.6509547550586, 514.2380538905024, 512.9456804558656, 511.5810112820718, 510.9953728671496, 510.8543959822133, 510.7781421672654, 510.00029813685353, 509.1856984756074, 509.4646623891333, 507.9619965002, 506.3152698637999, 505.50522079765443, 505.2406351980809, 504.2623378893389, 503.07282190945904, 501.63230883501194, 499.7337072286461, 498.12394227798313, 497.56504368198614, 497.52049028526136, 497.7622193243047, 497.8981794471583, 498.64941954767494, 498.1386159935522, 498.49886763108816, 498.5427098799812, 498.6203989927119, 498.1439628122188, 497.2796059372699, 496.6087684941299, 495.9689924042881, 495.1600846944175, 494.545523840887, 494.3136104152711, 494.0584085215854, 494.08960697220624, 494.02422388635057, 493.93800136155954, 494.10381929582144, 494.8067612420357, 492.556441016211, 489.93345174053627, 487.22918778771145, 485.130935462673, 483.79621992400513, 482.440543574186, 482.14589928797034, 480.0848266901575, 478.54394911012884, 476.6559583628327, 474.8821477514085, 473.1599390693342, 471.2035865112734, 470.79929805467816, 471.0539711356458, 469.86415820189194, 468.55794761972976, 467.43832077977885, 466.6386260925463, 466.35342134844694, 466.05825383054747, 466.15493495226605, 465.15403768821767, 463.98057629035986, 463.22683514665806, 463.3492287563565, 462.98391443701894, 463.15285726665184, 463.200519581806, 463.4767705669322, 463.8173577365809, 463.8687472390207, 464.4680659228351, 463.3447812095923, 461.49482098966644, 459.73303535518164, 457.95604710878496, 455.93767490718767, 454.02673401497174, 453.1236914667951, 453.4266566546505, 453.91453726289586, 453.57007594236933, 453.1246075892112, 452.32922439117283, 451.38118359277775, 451.27005930318177, 452.1718667026032, 452.6697091203117, 453.2552165529823, 454.1557771797128, 455.2419995106741, 457.65254505418784, 461.0375368625173, 463.5470756147868, 465.6748800484619, 467.44944731237786, 469.115002346491, 470.74318373803806, 471.73896851294023, 472.08279241967836, 473.15592107064595, 474.7502990578012, 476.16842650183736, 477.8614398651397, 478.9393598896597, 479.30674900063065, 480.396431000516, 480.9588980913312, 481.5954620747255, 481.53265078841173, 481.4030779177914, 479.0625182963747, 477.05296951521564, 474.87061142154005, 472.83231843580546, 470.87735144747717, 469.18146936611765, 467.5121112995508, 463.5790001541779, 458.6464546716001, 454.18346291312736, 450.7273787471042, 448.3860371567216, 446.7449394918631, 443.74949594788797, 441.0350421391811, 439.7559435684209, 438.98577201052615, 438.256540735885, 436.418987874815, 435.6609900793941, 435.01353733768605, 434.84380327628855, 434.4522026805997, 434.1445294659452, 434.1782513812278, 433.87675113009544, 431.5300691064417, 430.21551108708866, 431.7381454348907, 432.5130280830924, 433.3906593407119, 434.12144855149154, 435.7866397239476, 434.96634159232076, 434.78518857553513, 434.01151792543783, 433.2785146662673, 432.47333018149146, 431.7799974212203, 433.08727061736204, 433.4423123232962, 434.1155282645151, 434.19088676187596, 434.44708916880757, 434.4752547744789, 436.9724811791191, 437.1074846010974, 436.3861237645342, 436.3595558073461, 436.4705456605559, 436.5686282677275, 435.9625140372316], "overall_ema_200": [526.75, 526.7778606965175, 526.8043456647113, 526.7997253098385, 526.8089817744174, 526.7943650403436, 526.7920330498924, 526.6457441638239, 526.4684730776167, 526.2870952360485, 526.0940395620579, 525.9363874271121, 525.7567218805737, 525.571381364349, 525.3710691119675, 525.2018047426941, 525.0527320586872, 524.9072819884515, 524.7241249537406, 524.5330391333054, 524.3955959578495, 524.1647940080202, 523.9134527741096, 523.6940154330738, 523.4985525929437, 523.263343114407, 523.0091804963532, 522.73197472027, 522.418124225541, 522.1043120441924, 521.8351149094243, 521.5911834177882, 521.3649029857705, 521.1374910157629, 520.9473667270489, 520.6975421825013, 520.4927905189938, 520.276344842188, 520.0643414109225, 519.8248952277291, 519.5618614443687, 519.3034349623352, 519.0426047637051, 518.7687479998871, 518.5002032436693, 518.2491564452248, 517.9970255353221, 517.7605377190503, 517.521427891, 517.2829062204428, 517.0596932232245, 516.8697460269735, 516.5270619869042, 516.1450016686266, 515.736195681874, 515.3377141328007, 514.9641050369519, 514.5797855838479, 514.243867319332, 513.81168953506, 513.3917722262535, 512.9417048409176, 512.4835784245901, 512.0151846094201, 511.52150118047064, 511.098202661262, 510.71115586861265, 510.25144287489513, 509.77809518459765, 509.3066713519151, 508.8463064628413, 508.4107213239076, 507.97608728088363, 507.5642854173923, 507.097476607269, 506.6159096758534, 506.15042798753643, 505.7300257190038, 505.28833392080475, 504.87664005094604, 504.46408641859836, 504.06862187711977, 503.6833619579445, 503.2894976598555, 502.9300499219465, 502.4858703207331, 501.9951651434124, 501.49576051511974, 500.9829628980539, 500.4443762025509, 499.8969445985455, 499.3911043537839, 498.94731227066166, 498.5210703575207, 498.058373140033, 497.59132465107746, 497.105341321216, 496.60792498966157, 496.1518262335456, 495.7545941317193, 495.3481802597619, 494.95556155070955, 494.5899171571702, 494.2470324093377, 493.9908430321304, 493.8145162357908, 493.62571507921575, 493.4428721431042, 493.2636893357101, 493.0979809841111, 492.9484488350155, 492.78199660780143, 492.5914294773756, 492.4460918706356, 492.34140438933576, 492.24397747998916, 492.1766742214818, 492.0932247267407, 491.9824463712508, 491.91595436755676, 491.83211402559107, 491.7587596571773, 491.65419488446906, 491.5463919502953, 491.31737312491924, 491.0854589644723, 490.82639967129353, 490.55608723675334, 490.2727430851439, 489.98694464648577, 489.6885670878143, 489.252660947637, 488.7272613362178, 488.1837064970515, 487.65625668116047, 487.1606720375668, 486.68504346007865, 486.12369974405794, 485.5535136769529, 485.04054339161013, 484.5478016663205, 484.0545399581979, 483.4982758790118, 482.98834278568836, 482.481991116179, 482.0003792642767, 481.5097287243337, 481.0246567967284, 480.5600333460147, 480.0820230639648, 479.49384372999504, 478.94465125506974, 478.54311243661135, 478.11979788500327, 477.71402875181917, 477.3129936398608, 476.9743568872254, 476.51963691819833, 476.0962574463755, 475.64286184989413, 475.1885050155668, 474.72742536367065, 474.2690430217436, 473.9178087628208, 473.53096489453407, 473.1689154925984, 472.78444867177654, 472.4144541576295, 472.038210832678, 471.8011142074772, 471.46194889197994, 471.08063596768164, 470.73396297297836, 470.39800314240154, 470.06578420566126, 469.69930874092836], "overall_ema_50": [526.75, 526.8598039215686, 526.9609723952326, 526.936620536596, 526.9677334567295, 526.9039007721519, 526.8904144673617, 526.3100060568769, 525.6245156232739, 524.9427699125572, 524.2346220728491, 523.6862055209727, 523.0663543240719, 522.4413992525397, 521.7746777132244, 521.2486119205489, 520.8161173354293, 520.4090146948244, 519.8635631381645, 519.3010704660796, 518.9645578987825, 518.2679085694184, 517.5085788215981, 516.8949090638883, 516.3911871398143, 515.7429052911941, 515.0361246915395, 514.2562766644203, 513.3517167952274, 512.4704729993362, 511.78731719544066, 511.21997142307043, 510.73487450451864, 510.2554676612042, 509.9329003019413, 509.38023754500244, 509.0170909746102, 508.6140677991353, 508.2358690619143, 507.7560310594863, 507.1926572924477, 506.65921975156743, 506.12709348680005, 505.55426629123923, 505.01409898570046, 504.5535460843005, 504.09693643393575, 503.709997750252, 503.3186252894578, 502.93554194477326, 502.61846186850767, 502.43616924621324, 501.65161358949905, 500.72919737030304, 499.7225621793108, 498.7800617016908, 497.95692202711473, 497.1091995946789, 496.4704074537111, 495.4641169653303, 494.52866139806247, 493.49459624519733, 492.45167090224845, 491.39121321980736, 490.25430289746197, 489.4200165093262, 488.7447217442546, 487.79434049938186, 486.8094644013669, 485.8522305032741, 484.9576332286359, 484.17772604319924, 483.41507011993656, 482.75526344856655, 481.8883903721522, 480.97904173010704, 480.149863623044, 479.5126140691991, 478.79996253707367, 478.21616400620803, 477.63572620204303, 477.12922321372764, 476.66729289162066, 476.174457876263, 475.82114580268404, 475.1336498888533, 474.27233028536887, 473.3912585094721, 472.4723699404732, 471.4677671977095, 470.4465802487797, 469.6078908272589, 469.0267970693272, 468.52025600778495, 467.8731871447346, 467.2161994135685, 466.49203473068354, 465.7321510157548, 465.14539999552915, 464.7957764662927, 464.40809895781064, 464.0740558614259, 463.8440262198014, 463.69837813275035, 463.8866770295053, 464.37229753815217, 464.7827956739109, 465.193274274934, 465.5949105778778, 466.02687486894143, 466.4991542858457, 466.8803639216949, 467.1450555326088, 467.57015139407514, 468.1330866335232, 468.69845578514975, 469.3565555582812, 469.9225729873682, 470.3554132623734, 470.9414754873784, 471.43357448787333, 471.9444147040352, 472.30933961760246, 472.6430910051475, 472.4817933186711, 472.3064288748017, 472.02186303657425, 471.69394683906154, 471.3169293159611, 470.9339124800411, 470.5051315984709, 469.53944016323675, 468.24181505879613, 466.90292035060804, 465.658688179996, 464.5681513886236, 463.57959643220704, 462.2733377485911, 460.9614421506071, 459.90413069372056, 458.94789027435894, 458.00777693026646, 456.8368837173149, 455.87269219898883, 454.9404297598128, 454.1223736908005, 453.281888448024, 452.47710850888586, 451.7654571948119, 451.0107333832507, 449.83266540743693, 448.83138441106684, 448.4297614929858, 447.9423198658099, 447.5265426161703, 447.1298154547518, 446.9788422996635, 446.3630053467355, 445.8770051370596, 445.2751617983514, 444.6753515317494, 444.0547495108965, 443.4510338438025, 443.2753070263985, 442.952353809677, 442.7246144445916, 442.403257015392, 442.13646262263154, 441.8409935001754, 442.0907584609528, 441.9191600899351, 441.57487930209453, 441.36566834907126, 441.1932891981273, 441.029238641338, 440.7235822240306], "overall_lower_bb": [NaN, 524.1902020253553, 525.4085224385303, 524.5961663421347, 524.9855635482288, 524.1088047487121, 524.1844304920708, 514.25924091115, 508.35451293140966, 504.7094607841366, 501.84187945433814, 500.86256851147954, 499.5782492705083, 498.4562674231026, 497.2336929837072, 496.8547746259189, 496.85060228323454, 496.9043182547926, 496.4403400175251, 495.9231666166137, 495.8736313975469, 495.09032787824833, 494.3756294471641, 494.25278087497367, 495.2729479739576, 495.87783615752295, 497.6411943984193, 495.9661457110114, 493.3287860088825, 491.0955100838191, 490.06112642081473, 489.66962243167274, 489.41907330621365, 489.16756879607885, 489.1408689932774, 488.77892008874363, 489.17840578520014, 489.7357004676927, 489.9315862917691, 489.8736111410351, 490.78357785142816, 490.3582363844042, 489.85205163746605, 489.28662861248546, 489.2734125078795, 489.1008468151285, 488.8271514724373, 488.7606757972738, 489.13252318802574, 489.5687364121796, 489.5540832173901, 489.54127154223244, 486.5158454001339, 482.82906979531487, 479.3202933211252, 476.44642132785583, 474.734634041909, 472.9531902573374, 472.3144503010133, 469.69601576379324, 467.5796209510147, 465.05522980735566, 462.64284025455606, 460.2372585665902, 457.5964978240957, 456.63439613607005, 456.31616780074984, 455.33569540220526, 454.43496029702595, 453.98718009320885, 454.5396183324821, 457.49302367286293, 457.65113559512895, 457.70109149914424, 456.7573126353219, 455.68767413769575, 455.37178036170997, 455.6849003989738, 457.25825055692945, 457.4053542021626, 457.7668155794518, 457.85564648503646, 457.88914036664426, 457.85972503753646, 457.97726673950723, 457.34813520573533, 456.10423122853354, 453.9372876747614, 451.6780099224977, 448.9471325897853, 446.30850815413754, 444.94695962617914, 444.6092493747497, 444.59846525519833, 443.98057645886877, 443.3214948097389, 442.3428176932969, 441.34642126702647, 440.9103868136681, 441.1121464846885, 441.29702600096084, 441.7586968112744, 442.4340683709971, 442.90195788049374, 442.58936314399546, 439.5447596075273, 438.0472473596075, 437.20643186723737, 437.0281097025995, 437.60334089025145, 438.7481588795329, 439.8616104895689, 440.5621558107898, 441.0175240124231, 442.02581522714553, 443.55401266987514, 445.8040520866793, 449.2596459833704, 452.59580770834896, 454.8612352248652, 458.13398811729087, 461.80473780195814, 465.70395651760475, 470.03973502644334, 470.04861232312766, 468.41759682410895, 466.34303360036193, 464.132904368467, 461.78804388091635, 459.5372545227406, 457.16053766109036, 451.3877283690166, 443.98508731558127, 437.2626041470248, 432.01306097577105, 428.18970955668453, 425.4607336271223, 421.447812353459, 417.71906198367515, 416.0653940737286, 415.1632425766227, 415.0757174111503, 414.33998212593434, 415.23322083358545, 415.03377284410345, 415.612976730214, 416.22000689392263, 417.2967436563929, 419.047764911501, 421.7256974725199, 423.88659184324456, 423.80044838408276, 423.65656527417667, 423.6470082022453, 423.58297654418334, 423.60908636152124, 423.08105009510416, 423.1797606271544, 423.6368300570659, 423.39018534988935, 423.08175366979015, 422.6695071395341, 422.7404100992592, 422.6757000599177, 422.78857893088815, 422.78877252646686, 422.86840762579646, 422.96552215501754, 422.9736982980587, 421.88325575412614, 424.3477644882219, 426.00045155290263, 425.9836551041914, 426.00976341608396, 426.0058287384111, 425.79433780840105], "overall_macd": [0.0, 0.22336182336186994, 0.38700813142759216, 0.2635491633145648, 0.27470183315972463, 0.08965390402806861, 0.04097357318107697, -1.1519352167780426, -2.3334798788055195, -3.2796646723734284, -4.091693616936595, -4.412836594962641, -4.803215434214167, -5.114159363152453, -5.434310197925697, -5.390276690150699, -5.145973780182715, -4.878773793396533, -4.927733646559659, -4.988112635259313, -4.563758707485476, -4.938709234642829, -5.3592692290295645, -5.391967011195391, -5.181437159488382, -5.291689416304962, -5.488477487414116, -5.785123668626113, -6.267508868508628, -6.598750733162888, -6.450421701388791, -6.079617796706657, -5.597767241224005, -5.183579287598263, -4.51920320669376, -4.440968918729368, -3.9876404148400866, -3.6971107845582765, -3.409007959869598, -3.381360356938387, -3.5293702366139996, -3.5891572336634567, -3.6349828611676003, -3.754703989711629, -3.7849732045000906, -3.64669440463922, -3.5255164913050407, -3.2851005593046807, -3.0991894950958, -2.9325732539624028, -2.66491012197514, -2.175944304925565, -3.0077124618819084, -3.968126687851907, -4.920267443949683, -5.560014561189291, -5.830261851776584, -6.09122184466662, -5.8688831286155505, -6.426322788363393, -6.726011150976547, -7.15937370116086, -7.517827280921665, -7.8318541336582825, -8.228748629293364, -7.921030657163669, -7.332806825356556, -7.401830241173059, -7.5175399801613025, -7.544861969623128, -7.429232622681582, -7.092038887924673, -6.774157313537671, -6.2995303556728, -6.329728262124263, -6.436809490687381, -6.356809775280226, -5.897416154659027, -5.674501880330013, -5.2299257180455925, -4.861745240836569, -4.413785661931001, -3.962256240715192, -3.663055056107794, -3.1423925319155614, -3.4066325197204037, -3.9832691766076778, -4.498545541102146, -4.998198014240529, -5.580364504428871, -6.0867585978307375, -6.124369256788555, -5.6269488983448355, -5.067808174226911, -4.898249963886883, -4.781379571581908, -4.824385622379111, -4.933528418617584, -4.671249658763202, -3.9769714319967306, -3.492998787869226, -2.9958350491610872, -2.387243116564605, -1.7299230198971145, -0.5275221120248261, 1.040370589151678, 2.1428464024477876, 3.0148961547173485, 3.678526061427533, 4.250275691340903, 4.766258726841841, 4.9686242534953635, 4.863940557813692, 5.073901302703348, 5.494880219039146, 5.811944837603733, 6.227856492175988, 6.347925663226306, 6.143900932132112, 6.260247357261903, 6.135672649232447, 6.045528104203868, 5.649938752922708, 5.241315315275983, 3.8810397978573405, 2.7295870158586126, 1.560219884482251, 0.5153855805893386, -0.43513002024519665, -1.2171564309247174, -1.9396311808198448, -3.6099503588764037, -5.629716662380872, -7.335462721680585, -8.502523449374848, -9.106602099854683, -9.35564831205562, -10.169281118628419, -10.806522991372049, -10.769415934503058, -10.496361506078642, -10.206289101973141, -10.407157855429205, -10.118868042832958, -9.789651032476002, -9.262205784675245, -8.854296194122753, -8.42822120216141, -7.873111493905014, -7.49286187639467, -8.030924291434701, -8.095321633230355, -6.913577993517777, -6.115532942534799, -5.313696700966602, -4.619338429641402, -3.5544213973536785, -3.6372422820587076, -3.44569463010896, -3.5307704625687393, -3.601063260506578, -3.7052406576315775, -3.7597928558619174, -2.937236397428535, -2.572814825750811, -2.0900592943708602, -1.8966176752626325, -1.6380908491776722, -1.4964861751888634, -0.2829499072467456, -0.1661571057850324, -0.4377165108416534, -0.3981950588394625, -0.30445950460591575, -0.2243594606382544, -0.4601858141036246], "overall_signal": [0.0, 0.04467236467237399, 0.11313951802341764, 0.14322144708164708, 0.1695175242972626, 0.15354480024342382, 0.13103055483095447, -0.12556259949084494, -0.5671460553537799, -1.1096497787577095, -1.706058546393487, -2.247414156107318, -2.758574411728688, -3.229691402013441, -3.670615161195893, -4.014547466986855, -4.240832729626027, -4.368420942380128, -4.480283483216034, -4.58184931362469, -4.5782311923968475, -4.650326800846044, -4.7921152864827485, -4.912085631425278, -4.965955937037899, -5.0311026328913115, -5.1225776037958735, -5.255086816761922, -5.457571227111263, -5.6858071283215885, -5.838730042935029, -5.8869075936893545, -5.829079523196285, -5.69997947607668, -5.463824222200097, -5.259253161505952, -5.004930612172779, -4.7433666466498785, -4.476494909293822, -4.257467998822735, -4.1118484463809875, -4.0073102038374815, -3.9328447353035054, -3.8972165861851304, -3.8747679098481225, -3.829153208806342, -3.7684258653060816, -3.671760804105802, -3.5572465423038016, -3.432311884635522, -3.278831532103446, -3.05825408666787, -3.048145761710678, -3.232141946938924, -3.5697670463410764, -3.9678165493107196, -4.340305609803893, -4.6904888567764385, -4.926167711144261, -5.226198726588088, -5.52616121146578, -5.852803709404796, -6.18580842370817, -6.515017565698193, -6.857763778417228, -7.070417154166517, -7.122895088404525, -7.178682118958233, -7.246453691198846, -7.3061353468837025, -7.330754802043279, -7.2830116192195575, -7.181240758083181, -7.004898677601106, -6.869864594505737, -6.783253573742066, -6.697964814049699, -6.537855082171565, -6.365184441803255, -6.138132697051723, -5.882855205808693, -5.589041297033155, -5.263684285769563, -4.94355843983721, -4.583325258252881, -4.347986710546386, -4.275043203758644, -4.319743671227345, -4.455434539829982, -4.6804205327497606, -4.961688145765956, -5.1942243679704765, -5.2807692740453485, -5.238177054081661, -5.1701916360427065, -5.092429223150547, -5.03882050299626, -5.017762086120525, -4.948459600649061, -4.754161966918595, -4.501929331108721, -4.200710474719195, -3.838017003088277, -3.4163982064500447, -2.838622987565001, -2.062824272221665, -1.2216901372877746, -0.3743728788867501, 0.4362069091761066, 1.199020665609066, 1.9124682778556212, 2.52369947298357, 2.9917476899495945, 3.4081784125003454, 3.825518773808106, 4.222803986567231, 4.623814487688983, 4.968636722796448, 5.203689564663581, 5.415001123183245, 5.559135428393086, 5.656413963555242, 5.655118921428736, 5.5723582001981855, 5.234094519730016, 4.733193018955736, 4.098598392061039, 3.381955829766699, 2.61853865976432, 1.8513996416265126, 1.0931934771372411, 0.1525647099345122, -1.0038915645285647, -2.2702057959589688, -3.5166693266421447, -4.634655881284653, -5.578854367438846, -6.496939717676762, -7.358856372415819, -8.040968284833268, -8.532046929082343, -8.866895363660502, -9.174947862014243, -9.363731898177987, -9.44891572503759, -9.411573736965122, -9.300118228396649, -9.1257388231496, -8.875213357300684, -8.598743061119482, -8.485179307182527, -8.407207772392093, -8.10848181661723, -7.709892041800744, -7.230652973633916, -6.708390064835414, -6.077596331339067, -5.5895255214829955, -5.160759343208189, -4.8347615670802995, -4.588021905765555, -4.41146565613876, -4.281131096083391, -4.01235215635242, -3.7244446902320982, -3.3975676110598507, -3.097377623900407, -2.8055202689558607, -2.543713450202461, -2.091560741611318, -1.7064800144460608, -1.4527273137251795, -1.241820862748036, -1.054348591119612, -0.8883507650233405, -0.8027177748393974], "overall_sma_10": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.10046, 518.17046, 516.0145, 514.0935000000001, 511.86449999999996, 510.1665, 508.53249999999997, 508.367, 508.134, 507.86199999999997, 508.2455, 507.34049999999996, 506.4429999999999, 505.916, 505.77700000000004, 504.927, 503.677, 502.14849999999996, 500.61749999999995, 499.1535, 497.5865, 497.1985000000001, 497.19300000000004, 496.858, 496.65599999999995, 496.254, 496.49399999999997, 496.85299999999995, 497.63100000000003, 498.14300000000003, 497.97700000000003, 497.6040000000001, 497.02799999999996, 496.329, 495.304, 495.047, 494.326, 493.875, 493.351, 493.10600000000005, 493.25199999999995, 493.69000000000005, 492.6240000000001, 491.285, 489.613, 487.85488, 486.34288, 484.55388000000005, 483.26287999999994, 480.98888, 478.66488, 475.68387999999993, 474.13088, 472.85887999999994, 471.59288, 470.922, 470.363, 469.18, 467.3660000000001, 466.525, 465.668, 465.35900000000004, 465.142, 465.26000000000005, 465.08500000000004, 464.05699999999996, 462.8205, 462.75949999999995, 462.62549999999993, 462.77681, 462.81431000000003, 462.77930000000003, 462.84129999999993, 462.59229999999997, 463.2438, 463.2028, 462.53630000000004, 461.3268, 460.18876, 458.48294999999996, 456.6842, 455.11821, 454.06221000000005, 453.26320999999996, 451.74871, 451.03171000000003, 450.58971, 450.12071000000003, 450.20175, 451.13925, 452.0875, 452.77049999999997, 453.11233000000004, 453.51433, 455.16233, 457.6773300000001, 460.28633, 463.09982999999994, 465.56633, 467.60432999999995, 469.92033000000004, 471.95333, 473.4955, 475.28100000000006, 476.6235, 477.2515, 478.31550000000004, 479.1695000000001, 479.72200000000004, 480.591, 481.133, 481.95700000000005, 482.71900000000005, 483.00249999999994, 481.663, 480.209, 478.166, 476.15299999999996, 474.265, 471.89000000000004, 469.541, 465.683, 461.203, 456.53100000000006, 453.1955, 450.1795, 447.61049999999994, 444.2715, 440.9455, 438.1905, 435.7425, 434.65199999999993, 433.822, 433.637, 433.3295, 432.9525, 432.28549999999996, 432.53450000000004, 433.0855, 432.9375, 431.48249999999996, 430.41499999999996, 431.459, 431.834, 432.358, 432.691, 433.75, 433.60150000000004, 433.5655, 433.3665, 434.26750000000004, 434.7225, 433.72950000000003, 434.02650000000006, 433.79650000000004, 433.77, 432.8950000000001, 433.32750000000004, 433.39070000000004, 435.15870000000007, 435.9322, 436.3612, 437.1192, 436.9192, 437.11620000000005, 436.7252], "overall_sma_200": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.7049636363637, 519.8337166666666, 518.9142, 518.0724714285715, 517.2303066666667, 516.6759125, 516.2961529411765, 515.9705333333334, 515.4720842105263, 514.9744800000001, 514.7718857142858, 514.1549818181819, 513.4919391304347, 513.007275, 512.6489839999999, 512.1571, 511.6223925925926, 511.03409285714287, 510.3498137931034, 509.70082, 509.2282129032258, 508.85608125, 508.5528666666667, 508.25748823529415, 508.07955999999996, 507.7395722222222, 507.5336378378379, 507.3022263157895, 507.0885794871795, 506.811365, 506.4840146341464, 506.1770142857143, 505.8726651162791, 505.5464681818182, 505.24054666666666, 504.98031739130437, 504.7235021276596, 504.5048875, 504.28499183673466, 504.070292, 503.88950196078434, 503.77566538461537, 503.37291698113205, 502.90545555555553, 502.39917454545457, 501.9222035714286, 501.4988315789474, 501.0650586206897, 500.72192203389835, 500.22339, 499.7543180327869, 499.2447322580645, 498.7313238095238, 498.210678125, 497.6597446153846, 497.2252030303031, 496.8516925373134, 496.37607941176475, 495.8877304347826, 495.40933428571435, 494.95342816901416, 494.5383805555556, 494.1300465753425, 493.7578837837838, 493.3164453333333, 492.8609657894737, 492.43205714285716, 492.06626153846156, 491.6773215189873, 491.33026874999996, 490.9856358024691, 490.66532195121954, 490.36031807228915, 490.04769523809523, 489.77848705882354, 489.4123418604651, 488.9957632183908, 488.5731409090909, 488.1392808988764, 487.6805666666666, 487.2162472527473, 486.8015054347826, 486.4572956989247, 486.1344521276596, 485.7753526315789, 485.414359375, 485.0363762886598, 484.6494234693877, 484.3072070707071, 484.026435, 483.73815346534656, 483.46513235294117, 483.2199203883495, 482.9979019230769, 482.85982666666666, 482.79765849056605, 482.7232878504673, 482.65409074074074, 482.58786055045874, 482.5335163636364, 482.4933045045045, 482.43729285714284, 482.3593522123894, 482.3209807017544, 482.3175373913043, 482.31954137931035, 482.3465538461539, 482.35878644067793, 482.3470319327731, 482.37164, 482.38088264462806, 482.39792459016394, 482.38859186991874, 482.3759419354839, 482.26517440000003, 482.1520380952381, 482.01737637795276, 481.873959375, 481.7205178294573, 481.56536, 481.4007389312977, 481.1316424242424, 480.79569022556393, 480.44721492537315, 480.11186518518514, 479.8011161764706, 479.5059255474452, 479.1491434782609, 478.78706330935256, 478.46715571428575, 478.16256595744676, 477.8584281690141, 477.51081678321674, 477.1965055555555, 476.8854951724138, 476.5923068493151, 476.2936517006803, 475.9995054054054, 475.71984429530204, 475.4318453333334, 475.0711708609271, 474.73715, 474.50089411764714, 474.25088831168836, 474.01275354838714, 473.7781205128206, 473.5838649681529, 473.3160873417722, 473.068627672956, 472.80276125, 472.5367813664596, 472.2671098765432, 471.9995815950921, 471.7981817073171, 471.5754048484849, 471.36799277108435, 471.147405988024, 470.93581428571423, 470.7208213017751, 470.58840470588234, 470.3961625730994, 470.17955697674415, 469.98337456647397, 469.79364252873563, 469.6063074285714, 469.3996522727273], "overall_sma_50": [526.75, 528.15, 528.5798666666666, 528.0199, 527.96192, 527.5249333333334, 527.3870857142857, 525.47495, 523.6255111111111, 522.08696, 520.7049636363637, 519.8337166666666, 518.9142, 518.0724714285715, 517.2303066666667, 516.6759125, 516.2961529411765, 515.9705333333334, 515.4720842105263, 514.9744800000001, 514.7718857142858, 514.1549818181819, 513.4919391304347, 513.007275, 512.6489839999999, 512.1571, 511.6223925925926, 511.03409285714287, 510.3498137931034, 509.70082, 509.2282129032258, 508.85608125, 508.5528666666667, 508.25748823529415, 508.07955999999996, 507.7395722222222, 507.5336378378379, 507.3022263157895, 507.0885794871795, 506.811365, 506.4840146341464, 506.1770142857143, 505.8726651162791, 505.5464681818182, 505.24054666666666, 504.98031739130437, 504.7235021276596, 504.5048875, 504.28499183673466, 504.070292, 503.432292, 502.80069199999997, 501.86049999999994, 500.8963, 499.8429, 498.849876, 497.8744760000001, 497.15947600000004, 496.59927600000003, 495.85067599999996, 495.145176, 494.303376, 493.483776, 492.6493760000001, 491.788576, 491.0009759999999, 490.240576, 489.32207600000004, 488.44567600000005, 487.58327599999996, 486.629676, 485.907076, 485.223576, 484.51817600000004, 483.650176, 482.82697600000006, 482.069276, 481.44427599999995, 480.84727599999997, 480.307938, 479.67523800000004, 479.02323600000005, 478.353236, 477.665036, 476.967736, 476.216736, 475.27773599999995, 474.33903599999996, 473.358828, 472.375928, 471.41667800000005, 470.526078, 469.760078, 469.051878, 468.256678, 467.413678, 466.530478, 465.588178, 464.728978, 463.98257800000005, 463.183778, 462.34217800000005, 461.857744, 461.497744, 461.366544, 461.378168, 461.319168, 461.297368, 461.1896679999999, 461.305668, 461.434868, 461.596068, 461.730668, 461.982168, 462.37266800000003, 462.64406800000006, 462.909668, 463.295268, 463.660868, 464.118868, 464.527868, 464.915668, 465.24606800000004, 465.530668, 465.68826799999994, 465.874468, 465.978768, 465.973968, 465.98876800000005, 465.941506, 465.873206, 465.49640800000003, 464.918408, 464.31840800000003, 463.678608, 463.26980799999995, 462.993608, 462.56290800000005, 462.140116, 461.883016, 461.68486599999994, 461.403166, 460.870366, 460.393166, 459.99476599999997, 459.653966, 459.332766, 459.045666, 458.716866, 458.24266599999993, 457.56386599999996, 456.93206599999996, 456.53970000000004, 456.0571, 455.4339, 454.6567, 454.02549999999997, 453.14599999999996, 452.3167000000001, 451.3951, 450.43330000000003, 449.48589999999996, 448.58649999999994, 447.80619999999993, 446.8685, 445.9604, 444.9414, 443.9776, 443.05044000000004, 442.30864, 441.39313999999996, 440.36674, 439.46654, 438.58954, 437.95914000000005, 437.26364], "overall_upper_bb": [NaN, 532.1097979746446, 531.7512108948029, 531.4436336578653, 530.9382764517711, 530.9410619179546, 530.5897409365007, 536.6906590888501, 538.8965092908126, 539.4644592158634, 539.5680478183892, 538.8048648218538, 538.2501507294918, 537.6886754340404, 537.2269203496262, 536.497050374081, 535.7417035991184, 535.0367484118741, 534.5038284035275, 534.0257933833865, 532.4723286024532, 530.4206321217517, 528.0818705528358, 525.7567191250265, 522.3685520260423, 519.215663842477, 514.5683056015806, 514.5493542889886, 515.4227139911175, 515.9199899161811, 515.7708735791853, 514.8693775683272, 514.2169266937864, 513.6064312039211, 513.2921310067226, 512.4020799112562, 510.9925942147998, 509.26579953230726, 508.3169137082309, 507.42288885896494, 504.7799221485718, 504.4442636155958, 504.36894836253407, 503.90037138751444, 502.6865874921205, 502.20015318487157, 501.9928485275627, 501.96732420272605, 501.8494768119742, 501.68026358782043, 501.67491678260996, 501.75272845776766, 503.13615459986613, 504.78493020468505, 505.59670667887485, 506.4554586721443, 505.93424595809097, 505.47568974266267, 504.29942969898656, 504.39886423620663, 504.3372590489853, 504.3186501926442, 504.1120397454438, 503.90662143341, 503.6093821759044, 502.14248386392995, 500.38971219925025, 498.39818459779474, 496.19391970297403, 493.526699906791, 489.7932616675178, 483.54985632713704, 481.6217444048709, 480.41778850085575, 479.92056736467805, 479.2913258623042, 477.8117196382901, 476.25459960102626, 472.73324944307063, 471.8964557978376, 470.71549442054817, 470.2826535149635, 470.09415963335584, 469.99257496246344, 470.35153326049266, 469.9116647942647, 469.2525687714664, 470.14901232523874, 471.1362500775024, 472.3126274102148, 473.19000184586247, 472.9505503738209, 472.2942606252504, 471.25704474480176, 471.01193354113104, 470.9130151902611, 470.78319230670303, 470.1010887329735, 469.48012318633187, 468.51005351531154, 467.47467399903917, 466.13001318872557, 464.74047162900285, 463.8755821195063, 464.32167685600473, 469.1642803924728, 472.82879264039235, 476.01410813276254, 478.73997029740053, 481.1402391097485, 483.2596711204672, 484.86221951043126, 486.0456741892101, 487.7778059875768, 489.7600147728545, 491.3748173301249, 492.79777791332066, 493.0096840166297, 492.692522291651, 493.33409477513493, 492.9193418827092, 492.1055921980419, 490.5105434823953, 488.24376497355655, 488.2378876768723, 489.0429031758912, 490.13846639963816, 491.189595631533, 492.1989561190835, 492.9437454772595, 493.5134623389096, 496.2522716309834, 499.93691268441887, 502.27089585297534, 502.845439024229, 502.1987904433155, 500.31576637287765, 498.9766876465408, 497.49143801632476, 494.0151059262714, 490.1202574233772, 485.2592825888497, 480.68501787406564, 474.93477916641456, 471.4912271558965, 467.519023269786, 463.67599310607744, 459.50925634360726, 454.98323508849916, 449.40230252748, 443.33840815675546, 441.26655161591725, 441.6244347258233, 441.8239917977546, 442.10452345581666, 442.03441363847867, 442.954449904896, 442.9562393728457, 443.0141699429342, 442.91381465011074, 442.66824633020985, 442.4679928604659, 442.4480899007408, 443.1847999400823, 443.36592106911183, 443.67222747353316, 443.7765923742034, 443.9634778449823, 443.98250170194126, 446.6419442458739, 445.851935511778, 445.0832484470973, 444.86504489580847, 444.93593658391603, 444.906871261589, 444.7008621915989]} | "consistent" |
[
1669041000,
1669044600,
1669048200,
1669051800,
1669055400,
1669059000,
1669062600,
1669129200,
1669132800,
1669136400,
1669140000,
1669143600,
1669147200,
1669213800,
1669217400,
1669221000,
1669224600,
1669228200,
1669231800,
1669235400,
1669388400,
1669392000,
1669395600,
1669645800,
1669649400,
1669652940,
1669656600,
1669660200,
1669663800,
1669667400,
1669734000,
1669737600,
1669741200,
1669744800,
1669748400,
1669752000,
1669818600,
1669822200,
1669825800,
1669829400,
1669833000,
1669836600,
1669840200,
1669906800,
1669910400,
1669914000,
1669917600,
1669921200,
1669924800,
1669991400,
1669995000,
1669998600,
1670002200,
1670005800,
1670009400,
1670013000,
1670252400,
1670256000,
1670259600,
1670263200,
1670266800,
1670270400,
1670337000,
1670340600,
1670344200,
1670347800,
1670351400,
1670355000,
1670358600,
1670425200,
1670428800,
1670432400,
1670436000,
1670439600,
1670443200,
1670509800,
1670513400,
1670517000,
1670520600,
1670524200,
1670527800,
1670531400,
1670598000,
1670601600,
1670605260,
1670608800,
1670612340,
1670616000,
1670855400,
1670859000,
1670862600,
1670866200,
1670869800,
1670873400,
1670877000,
1670943600,
1670947200,
1670950800,
1670954400,
1670958000,
1670961600,
1671028200,
1671031800,
1671035400,
1671039000,
1671042600,
1671046200,
1671049800,
1671116400,
1671120000,
1671123600,
1671127260,
1671130800,
1671134400,
1671201000,
1671204600,
1671208200,
1671211800,
1671215400,
1671219000,
1671222600,
1671462000,
1671465600,
1671469200,
1671472800,
1671476400,
1671480000,
1671546600,
1671550200,
1671553800,
1671557400,
1671561000,
1671564600,
1671568200
] | [
394.2,
385.11,
387.21,
384.245,
386.55,
386.93,
385.64,
388.88,
393.28,
394.59,
397.5,
399.72,
399.76,
399.84,
408.15,
407.36,
406.55,
406.63,
409.12,
410.21,
406.01,
407.13,
406.405,
403.94,
398.47,
400.25,
400.535,
400.265,
398.6,
399.3325,
401.06,
400.5,
399.885,
397.22,
396.4888,
396.65,
394.11,
403.205,
398.12,
397.41,
398.04,
414.475,
416.532,
429.64,
423.82,
419.175,
421.4269,
424.125,
426.44,
417.23,
415.93,
417.79,
420.68,
419.535,
416.64,
415.31,
396.83,
399.365,
394.75,
390.55,
385.27,
388.37,
392.24,
386,
386.26,
383.73,
384.57,
384.975,
387.35,
388.25,
390.21,
387.05,
387.935,
389,
388.9,
392.09,
394.28,
393.39,
392.51,
397.1,
395.36,
396.99,
399.07,
401.81,
398.64,
397.8,
397.7,
396.61,
395.56,
405.785,
406.74,
402.9,
401.8,
401.47,
402.19,
426.41,
418.14,
413.495,
413.11,
417.45,
414.43,
416.51,
426.42,
428.908,
422.44,
422.38,
416.92,
416.69,
411.995,
407.96,
403.47,
402.445,
401.99,
403.25,
399.83,
397.605,
392.56,
394.9,
395.675,
393.11,
396.16,
393.475,
391.8601,
387.81,
387.24,
385.28,
383.47,
376.5,
385.44,
382.94,
384.48,
384.51,
385.42,
385.59
] | [
1671633000,
1671636600,
1671640200,
1671643800,
1671647400,
1671651000,
1671654600,
1671721200,
1671724800,
1671728400,
1671732000,
1671735600,
1671739200,
1671805800,
1671809400,
1671813000,
1671816600,
1671820080,
1671823800,
1671827400,
1672153200,
1672156800,
1672160340,
1672164000,
1672167600,
1672171140
] | [
387.13,
392.21,
393.415,
392.72,
392.33,
393.61,
391.2,
380.98,
375.275,
376.475,
376.46,
375.4,
376.23,
375,
377.36,
377.8339,
379.21,
378.5001,
379.51,
379.98,
376.4875,
379.9199,
381.99,
381.37,
379.2,
380.54
] | {"article_url": "https://www.zacks.com/stock/news/2030777/servicenow-now-outpaces-stock-market-gains-what-you-should-know", "content": "ServiceNow (NOW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-20T22:50:17Z\n\nServiceNow (NOW) closed at $386.47 in the latest trading session, marking a +1.09% move from the prior day.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW - Free Report) closed the most recent trading day at $386.47, moving +1.09% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.09%.\nComing into today, shares of the maker of software that automates companies' technology operations had lost 1.31% in the past month. In that same time, the Computer and Technology sector lost 5.51%, while the S&P 500 lost 3.6%.\nServiceNow will be looking to display strength as it nears its next earnings release. On that day, ServiceNow is projected to report earnings of $2 per share, which would represent year-over-year growth of 36.99%. Our most recent consensus estimate is calling for quarterly revenue of $1.93 billion, up 19.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.32 per share and revenue of $7.24 billion. These totals would mark changes of +23.65% and +22.8%, respectively, from last year.\nAny recent changes to analyst estimates for ServiceNow should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. ServiceNow is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ServiceNow has a Forward P/E ratio of 52.23 right now. For comparison, its industry has an average Forward P/E of 21.49, which means ServiceNow is trading at a premium to the group.\nIt is also worth noting that NOW currently has a PEG ratio of 1.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. NOW's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-12-20T22:50:17Z", "timestamp_ms": 1671576617000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.5915822334295024, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3416641994638956, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.465246067985786} | {"in_ema_10": [394.2, 392.5472727272727, 391.57685950413213, 390.24379413974447, 389.5721952052454, 389.09179607701896, 388.4641967902882, 388.53979737387215, 389.4016523968045, 390.3449883246582, 391.6458995383566, 393.1139178041099, 394.32229638518083, 395.3255152242388, 397.6572397289226, 399.42137796002754, 400.71749105820436, 401.79249268398536, 403.12476674144256, 404.41299097027115, 404.7033562484036, 405.14456420323927, 405.3737343481048, 405.11305537572207, 403.9052271255907, 403.2406403754833, 402.748705761759, 402.29712289598467, 401.62491873307835, 401.2081153270641, 401.18118526759787, 401.0573334007619, 400.8441818733506, 400.18523971455954, 399.51315976645776, 398.9925852634654, 398.1048424882898, 399.0321438540553, 398.86629951695426, 398.6015177865989, 398.4994236435809, 401.40407389020254, 404.1546059101657, 408.7883139264992, 411.5213477580448, 412.91292089294575, 414.4609170942283, 416.2180230770959, 418.07656433580576, 417.92264354747743, 417.56034472066335, 417.6021002259972, 418.161718366725, 418.41140593641137, 418.0893321297911, 417.5839990152836, 413.81054464886836, 411.18408198543773, 408.1960670789945, 404.98769124644997, 401.40265647436814, 399.03308256993756, 397.7979766481307, 395.6528899848342, 393.9450918057734, 392.08780238654185, 390.7209292253524, 389.67621482074287, 389.2532666715169, 389.07085454942285, 389.2779719040732, 388.8728861033326, 388.702361357272, 388.75647747413166, 388.78257247883494, 389.3839229372286, 390.2741187668234, 390.84064262740094, 391.1441621496917, 392.2270417588386, 392.7966705299588, 393.5590940699663, 394.56107696633603, 395.8790629724567, 396.3810515229191, 396.6390421551156, 396.8319435814582, 396.7915902030112, 396.5676647115546, 398.24354385490824, 399.7883540631067, 400.3541078698145, 400.61699734803005, 400.7720887392973, 401.02989078669776, 405.64445609820723, 407.9163731712605, 408.930668958304, 409.69054732952145, 411.1013569059721, 411.7065647412499, 412.5799166064772, 415.09629540529954, 417.6075144225178, 418.48614816387817, 419.1941212249912, 418.78064463862916, 418.4005274316056, 417.2358860804046, 415.5493613385128, 413.3531138224196, 411.3698204001615, 409.664398509223, 408.4981442348188, 406.9221180103063, 405.228096553887, 402.92480627136206, 401.46575058565986, 400.4128868428126, 399.0850892350285, 398.55325482865965, 397.62993576890335, 396.5808747200118, 394.9861702254642, 393.5777756390162, 392.069089159195, 390.50561840297775, 387.95914232970904, 387.50111645158006, 386.67182255129273, 386.2733093601486, 385.9527076583033, 385.85585172042994, 385.80751504398813], "in_ema_200": [394.2, 394.109552238806, 394.0408999777233, 393.94342833615394, 393.86986188504795, 393.80080853295794, 393.7196064580031, 393.6714511698638, 393.6675561333478, 393.67673467928466, 393.71477712028684, 393.77453058177656, 393.8340874914106, 393.8938478148792, 394.0357000754277, 394.1682801741797, 394.29148136647643, 394.41425269616326, 394.56057853998254, 394.71629417640065, 394.82866935872505, 394.95107065863823, 395.0650401048209, 395.15334816347945, 395.1863496742906, 395.23673425464597, 395.2894533167888, 395.33896124398495, 395.371409390811, 395.41082322771837, 395.46703394187045, 395.5171132061305, 395.5605747662685, 395.5770864601365, 395.5861582366526, 395.59674372683514, 395.5819502569164, 395.65780149814117, 395.68230098572184, 395.6994920206898, 395.72278065729984, 395.9093699044909, 396.1145702039487, 396.4481565700786, 396.7205132211226, 396.94394095026564, 397.1875524830988, 397.45558678674956, 397.74398890827445, 397.9378795659036, 398.1169056398747, 398.3126578225625, 398.5352184412435, 398.7441714915794, 398.9222394369368, 399.08530173109665, 399.06286091785194, 399.0658672768783, 399.0229233238746, 398.9386156291097, 398.8026095034469, 398.6988024437111, 398.63453575272894, 398.50881897907, 398.38694018325833, 398.24109998242994, 398.10506913683366, 397.97442168273585, 397.86870604410166, 397.7729975262499, 397.69774381952107, 397.5917961198244, 397.495708596244, 397.4111741823511, 397.3264858820292, 397.2743815448946, 397.24458670365186, 397.2062326070981, 397.15950392444046, 397.15891184559035, 397.14101222523624, 397.13950961602995, 397.15871847557196, 397.20499988377526, 397.2192784918969, 397.22505681536063, 397.22978261819287, 397.2236156269671, 397.2070622376441, 397.2924148521949, 397.3864206745611, 397.44128216038644, 397.48465248714876, 397.52430768628165, 397.5707324854231, 397.8576903711403, 398.0595043972981, 398.21309141822053, 398.3613193643079, 398.5512564850611, 398.70925393297097, 398.88637578438426, 399.1603421944899, 399.4563387895696, 399.68503193594205, 399.9108525136939, 400.08009776231387, 400.24537042139536, 400.36228215849593, 400.43788134099844, 400.4680516759139, 400.48772280351676, 400.5026708353226, 400.53000744392637, 400.52304219572807, 400.49400694999946, 400.41506160721343, 400.3601853723158, 400.31356661239226, 400.241889332667, 400.2012735184116, 400.13434542370106, 400.0520146234652, 399.93020353268446, 399.8039328507672, 399.6594161059835, 399.49832738851103, 399.2694883100184, 399.13188146116255, 398.9707682127928, 398.8265814644068, 398.6841279174973, 398.5521465451839, 398.4231699626448], "in_ema_50": [394.2, 393.84352941176473, 393.58339100346024, 393.21717959155984, 392.95572156836147, 392.7194187617591, 392.4417944965921, 392.30211628103945, 392.3404646621752, 392.42868173424677, 392.6275569603547, 392.9056919815173, 393.174488374399, 393.4358809871677, 394.01290526218077, 394.53632074209526, 395.0074454188758, 395.46323187303756, 395.99879140742826, 396.5560937051762, 396.9268351285026, 397.32695924111033, 397.68296083949815, 397.9283349242237, 397.9495766919012, 398.03978937065017, 398.1376407678796, 398.2210666201196, 398.23592675266394, 398.2789296251085, 398.3879912084376, 398.4708150826165, 398.5262733146708, 398.4750469101739, 398.3971548744808, 398.3286389970502, 398.1632021736364, 398.3609197354546, 398.3514719026917, 398.31455143591944, 398.3037847129422, 398.93795001831705, 399.6279127626968, 400.80485736023815, 401.70741197356216, 402.3924154255793, 403.1388658010468, 403.9618514559077, 404.8433474772447, 405.32909855656845, 405.74482018180106, 406.2171801746716, 406.7843495795865, 407.2843750862694, 407.65126233778824, 407.95160499120834, 407.5154636190041, 407.1958375947295, 406.7077655321911, 406.0741276681836, 405.2582795243333, 404.59599405279084, 404.1114452664069, 403.40119251086156, 402.72898888298465, 401.98393049541664, 401.30103126030224, 400.66079474029044, 400.1388027896908, 399.67257522931084, 399.3014938477693, 398.8210431086411, 398.39413945732184, 398.0257418315445, 397.6678696028565, 397.4491296184308, 397.32485002555114, 397.1705421814119, 396.98777582135654, 396.9921767695386, 396.9281698373999, 396.93059454965874, 397.0144928026133, 397.20255190839316, 397.2589224217895, 397.2801411503468, 397.29660620327445, 397.2696804698127, 397.2026341768789, 397.53919754249154, 397.9000133251389, 398.096091233957, 398.24134255811555, 398.36795657544434, 398.51784063130924, 399.6116508026305, 400.33825273193906, 400.85420360519635, 401.33482307165923, 401.96679079433926, 402.45554409652203, 403.00669922999174, 403.92486788763915, 404.9045985587121, 405.59226136033124, 406.25060405208296, 406.66901173631504, 407.06199166822427, 407.2554429753527, 407.2830726625938, 407.1335404013156, 406.9496760718523, 406.75517897099536, 406.6177209721328, 406.35153583597076, 406.00853443063863, 405.48114092355473, 405.06619422067024, 404.6979120943694, 404.24348416910004, 403.9264847899197, 403.51662264129544, 403.05950410634273, 402.4614843374665, 401.86456338305607, 401.21418834842643, 400.51833782495873, 399.57644222397994, 399.0220719406866, 398.3914024528165, 397.8458572585884, 397.32288246413395, 396.85610275965814, 396.414294808299], "in_lower_bb": [NaN, 376.7997987180286, 379.3216598085591, 378.66278252207223, 379.57776823422427, 380.30798688784233, 380.54406143316777, 381.12666909888605, 380.9698809533882, 380.83160502567296, 380.32357994503656, 379.7836272518741, 379.6806747876281, 379.7862512928746, 378.5037199920908, 378.0889593071325, 378.10239654931775, 378.2582713411961, 378.2559394441438, 378.27982265698313, 378.43568322565613, 379.9356738211916, 381.3277020563378, 383.66682832238865, 385.5241279880605, 387.6445520591755, 390.5428742609786, 392.87281837403486, 393.9614357358472, 394.90822490666903, 395.46107728587555, 395.56963379853056, 395.58811729605935, 395.12196573429253, 394.31305745659205, 393.63909428455645, 392.53793713992246, 392.6370633909608, 392.7477841210013, 393.2458226533318, 393.3277071731258, 391.52154876250455, 389.66764440242423, 385.02513084724654, 383.8155949650634, 383.5847374869497, 383.3484770530836, 383.14402049249793, 383.2334791523801, 384.13583741440215, 384.9626120533067, 385.9472224794769, 387.09883444051343, 388.9211836818744, 391.1228890540323, 393.51063127099, 394.1742549230748, 393.4653541633304, 392.69926859229827, 391.04898335182855, 387.9619532027304, 384.33174978496936, 381.8549595270254, 379.0923300709556, 376.52638174106016, 373.6950090262163, 371.60375768815425, 370.29391822599655, 370.19693159241456, 369.6671374985253, 369.56284891723016, 369.70513375152296, 371.04280881142677, 373.23305655303756, 376.0201261870002, 380.87899012475236, 381.17831841667305, 382.17932383976694, 382.43054082855565, 381.73049939237654, 381.92245808152876, 381.6674506253149, 381.08785723874354, 380.7625813081485, 381.10659780323147, 382.1661629744339, 383.25388613869694, 384.4892422493633, 385.3574227843176, 385.201226621702, 384.94838647365924, 386.0992803518124, 387.3656782150902, 388.61737380907675, 390.1132361698097, 385.6023699748862, 385.04067332918027, 385.65190457725896, 386.7101466918155, 386.894752279357, 387.8558572709007, 388.63230854341555, 388.24392075360436, 387.6666903015712, 388.66087262594016, 390.0864160929541, 391.95236263394645, 394.3051333055551, 397.0486867229958, 397.3573199777762, 396.82530860960605, 396.73908313019206, 396.7768268326195, 397.1236215049027, 396.62687154837977, 394.6819314404867, 391.4854768733605, 389.2611220236491, 387.42313376729794, 385.34758868863344, 383.9856217450149, 382.4275082733534, 381.81616305837895, 381.61707960843455, 380.97824622184737, 380.7151474846701, 379.8373974706423, 377.95453398044833, 377.9835786823465, 377.4297683342604, 376.9302899298789, 376.5832200116051, 376.5605217184535, 377.0652763519097], "in_macd": [0.0, -0.7251282051281578, -1.117463656950747, -1.6486385704077975, -1.862138704080337, -1.9778765443755901, -2.1489204187450355, -1.99997849218272, -1.509497170891052, -1.00351326194874, -0.3635143217580321, 0.31914597977902304, 0.8535476863418694, 1.268893209303144, 2.242752029750818, 2.9171684613864954, 3.3476979339057493, 3.653238712273719, 4.049622641624467, 4.400981872407783, 4.291066946412855, 4.24539494517569, 4.103396711212952, 3.7487440012853313, 2.9918081858003234, 2.5066669265365817, 2.120739536212625, 1.7726683382526858, 1.346941122321084, 1.056477450325417, 0.9546728360800785, 0.8193595589810343, 0.6549476232597726, 0.30607846993672183, -0.02906948175444768, -0.2784592503813883, -0.6732978525776048, -0.24944436025185723, -0.3201637681418674, -0.4285602983333092, -0.45834606645098575, 0.8345949535872705, 2.002163046738815, 3.9397601220371143, 4.948649453145094, 5.312153636171047, 5.71605174382762, 6.182588987788392, 6.6623251306319275, 6.227561993194399, 5.712262532316572, 5.391816942941489, 5.309851686958893, 5.093783732135364, 4.63551073354563, 4.11754173768702, 2.190613986086248, 0.8581707164720456, -0.5636941895387508, -2.0063097804070935, -3.5348968127921694, -4.444930563945263, -4.798547542040183, -5.518691356307897, -5.999274785078228, -6.509255821464308, -6.767625512975201, -6.860620279680575, -6.665837031034528, -6.365470246129178, -5.901245896176192, -5.722366466484516, -5.446408321096669, -5.083177200680609, -4.748643676700169, -4.177956229972494, -3.508523544017976, -3.0150532226118685, -2.664271025241135, -1.9929257592071394, -1.583035015058499, -1.113826768046863, -0.5675943606383385, 0.08540931309363486, 0.3431710596004791, 0.47420181758047875, 0.5634800260538668, 0.5400543486350671, 0.4317857483936791, 1.157708802353966, 1.7894410092760609, 1.9576706185822559, 1.9794155191090113, 1.9475698939477866, 1.9578609865542376, 3.8756917743619965, 4.674383226070574, 4.876328001898457, 4.948263903166492, 5.294444294152356, 5.264421018780581, 5.346831033588671, 6.141006047656674, 6.8917128985912655, 6.885369686091735, 6.7971478565141865, 6.215012259477476, 5.669749187617072, 4.80340633430626, 3.748027673344211, 2.5202748458287374, 1.4478727747458038, 0.5548754509658238, -0.05057687337421157, -0.7971782457389622, -1.5505305660162776, -2.5255441438288244, -3.0739958740941233, -3.406839869326575, -3.833406077906716, -3.8806199897241527, -4.087575390837742, -4.331961811757708, -4.797150468469852, -5.152416219814484, -5.528394615086597, -5.904350399244606, -6.68762800336566, -6.511932359832372, -6.499499221909332, -6.292840789383831, -6.0568224643067765, -5.73029161173298, -5.395598874112579], "in_signal": [0.0, -0.14502564102563156, -0.33951324421065465, -0.6013383094500833, -0.853498388376134, -1.0783740195760254, -1.2924832994098274, -1.433982337964406, -1.4490853045497354, -1.3599708960295362, -1.1606795811752353, -0.8647144689843836, -0.5210620379191331, -0.16307098847467766, 0.31809361517042156, 0.8379085844136365, 1.339866454312059, 1.802540905904391, 2.251957253048406, 2.681762176920282, 3.003623130818797, 3.251977493690176, 3.4222613371947315, 3.487557870012852, 3.3884079331703463, 3.2120597318435937, 2.9937956927174003, 2.7495702218244573, 2.4690444019237825, 2.1865310116041092, 1.940159376499303, 1.7159994129956493, 1.503789055048474, 1.2642469380261236, 1.0055836540700094, 0.7487750731797299, 0.46436048802826296, 0.32159951837223894, 0.19324686106941766, 0.0688854291888723, -0.03656086993909931, 0.13767029476617465, 0.5105688451607028, 1.196407100535985, 1.946855571057807, 2.6199151840804555, 3.2391424960298885, 3.8278317943815896, 4.394730461631657, 4.761296767944206, 4.951489920818679, 5.039555325243241, 5.093614597586372, 5.093648424496171, 5.002020886306063, 4.825125056582255, 4.298222842483054, 3.6102124172808527, 2.7754310959169324, 1.8190829206521273, 0.748286973963268, -0.2903565336184383, -1.1919947353027873, -2.0573340595038094, -2.845722204618693, -3.578428927987816, -4.216268244985294, -4.74513865192435, -5.129278327746386, -5.376516711422944, -5.481462548373594, -5.5296433319957785, -5.512996329815957, -5.427032503988888, -5.291354738531144, -5.068675036819414, -4.756644738259126, -4.408326435129675, -4.059515353151967, -3.6461974343630024, -3.2335649505021022, -2.8096173140110547, -2.3612127233365117, -1.8718883160504824, -1.4288764409202903, -1.0482607892201365, -0.7259126261653359, -0.47271923120525533, -0.29181823528546846, -0.0019128277575815866, 0.3563579396491469, 0.6766204754357688, 0.9371794841704173, 1.1392575661258912, 1.3029782502115606, 1.8175209550416478, 2.388893409247433, 2.8863803277776383, 3.298757042855409, 3.6978944931147986, 4.011199798247955, 4.278326045316098, 4.650862045784214, 5.099032216345624, 5.4562997102948465, 5.7244693395387145, 5.822577923526467, 5.792012176344588, 5.594291007936923, 5.225038341018381, 4.684085641980452, 4.036843068533523, 3.3404495450199834, 2.6622442613411446, 1.9703597599251232, 1.2661816947368432, 0.5078365270237096, -0.208529953199857, -0.8481919364252006, -1.4452347647215036, -1.9323118097220333, -2.363364525945175, -2.7570839831076817, -3.165097280180116, -3.5625610681069895, -3.9557277775029114, -4.3454523018512505, -4.813887442154133, -5.153496425689781, -5.422696984933691, -5.596725745823719, -5.6887450895203315, -5.697054393962862, -5.636763289992806], "in_sma_10": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 388.9935, 390.4545, 391.7095, 393.269, 395.429, 397.47200000000004, 399.563, 401.338, 402.92199999999997, 404.48400000000004, 405.33500000000004, 406.07599999999996, 406.7405, 407.1505, 406.1825, 405.4715, 404.87, 404.2335, 403.1815, 402.09375, 401.59875, 400.93575, 400.28375, 399.61175, 399.41363, 399.05363, 398.41112999999996, 398.70513, 398.65713, 398.46488, 398.16288, 399.56038, 401.22508, 404.46708, 407.2002, 409.4527, 412.18439, 414.27639, 417.10839, 419.09039, 420.87939000000006, 421.21089, 421.62569, 420.61519, 419.89719, 419.51068999999995, 417.05100000000004, 414.575, 411.40599999999995, 408.738, 405.672, 402.73, 399.88599999999997, 396.53249999999997, 393.4945, 390.3365, 389.11049999999994, 387.67150000000004, 386.9315, 386.7015, 387.1955, 387.06350000000003, 386.63300000000004, 386.93300000000005, 387.197, 388.033, 389.004, 389.8455, 390.3615, 391.2465, 391.76149999999996, 392.7555, 393.86899999999997, 395.15, 396.124, 396.695, 397.03700000000003, 397.35900000000004, 397.66400000000004, 398.53249999999997, 399.6705, 400.26149999999996, 400.53450000000004, 400.5005, 400.8555, 403.71650000000005, 405.7605, 407.44899999999996, 409.204, 410.3705, 411.13950000000006, 412.5005, 414.9625, 417.7063, 419.73130000000003, 419.32829999999996, 419.2063, 419.5258, 419.4143, 418.4653, 417.3693, 415.96279999999996, 413.51980000000003, 410.954, 408.69300000000004, 406.21549999999996, 403.7795, 401.60049999999995, 399.9685, 398.4835, 397.7525, 396.8555, 395.84251000000006, 394.29851, 393.03950999999995, 391.80701000000005, 390.89801, 389.05801, 388.03451, 387.01751, 385.84951, 384.95301, 384.30899999999997, 384.087], "in_sma_200": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 389.4668181818182, 390.32124999999996, 391.0473076923077, 391.67535714285714, 392.77366666666666, 393.6853125, 394.4420588235294, 395.1191666666666, 395.85605263157896, 396.57375, 397.02309523809527, 397.4825, 397.8704347826087, 398.1233333333333, 398.1372, 398.21846153846155, 398.30425925925925, 398.3742857142857, 398.38206896551725, 398.41375, 398.4991129032258, 398.561640625, 398.60174242424245, 398.56110294117644, 398.5018942857143, 398.4504527777778, 398.3331432432433, 398.46135000000004, 398.4525974358974, 398.4265325, 398.4171048780488, 398.7994357142857, 399.21182093023253, 399.90337045454544, 400.4348511111111, 400.84224565217386, 401.2802170212766, 401.75615, 402.2599020408163, 402.559304, 402.8214745098039, 403.1093307692308, 403.4408528301887, 403.7388925925926, 403.97345818181816, 404.17589642857143, 404.0470210526316, 403.96629655172416, 403.8100881355932, 403.5890866666667, 403.2887737704918, 403.0481483870968, 402.8765904761905, 402.61289375, 402.3613107692308, 402.0790181818182, 401.8176895522388, 401.5700029411765, 401.363915942029, 401.17657428571425, 401.0221154929577, 400.82805833333333, 400.6514410958904, 400.49398918918916, 400.3394026666667, 400.23085789473686, 400.153574025974, 400.0668615384615, 399.97120506329117, 399.935315, 399.87882962962965, 399.8436, 399.83427951807226, 399.85780000000005, 399.8434729411765, 399.81971162790694, 399.7953471264368, 399.75915000000003, 399.7119685393258, 399.77944666666673, 399.8559362637363, 399.8890239130435, 399.9095720430107, 399.9261723404255, 399.9500021052632, 400.22562708333334, 400.41031134020614, 400.54382857142855, 400.6707595959596, 400.838552, 400.9731207920792, 401.12544313725493, 401.3710213592233, 401.6358, 401.8339352380952, 402.0277660377359, 402.1669457943925, 402.3014185185185, 402.39035045871555, 402.4409836363636, 402.450254054054, 402.4502071428571, 402.4461345132744, 402.4531859649123, 402.4303756521739, 402.3887775862069, 402.3047709401709, 402.2420186440678, 402.1868336134454, 402.11119333333335, 402.06200991735534, 401.9916245901639, 401.9092544715447, 401.7955508064516, 401.67910639999997, 401.5489547619047, 401.40660078740154, 401.21201796875, 401.0897542635659, 400.9501407692308, 400.8244145038168, 400.70082045454546, 400.58592706766916, 400.47401716417914], "in_sma_50": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 389.4668181818182, 390.32124999999996, 391.0473076923077, 391.67535714285714, 392.77366666666666, 393.6853125, 394.4420588235294, 395.1191666666666, 395.85605263157896, 396.57375, 397.02309523809527, 397.4825, 397.8704347826087, 398.1233333333333, 398.1372, 398.21846153846155, 398.30425925925925, 398.3742857142857, 398.38206896551725, 398.41375, 398.4991129032258, 398.561640625, 398.60174242424245, 398.56110294117644, 398.5018942857143, 398.4504527777778, 398.3331432432433, 398.46135000000004, 398.4525974358974, 398.4265325, 398.4171048780488, 398.7994357142857, 399.21182093023253, 399.90337045454544, 400.4348511111111, 400.84224565217386, 401.2802170212766, 401.75615, 402.2599020408163, 402.559304, 402.993904, 403.64750399999997, 404.316904, 405.02270400000003, 405.624504, 406.19210400000003, 406.415904, 406.625604, 406.655004, 406.574204, 406.329604, 406.102604, 405.952204, 405.67540399999996, 405.237604, 404.765004, 404.325404, 403.892304, 403.456904, 403.01770400000004, 402.70170399999995, 402.300104, 401.930704, 401.631904, 401.440504, 401.277304, 401.152204, 401.014704, 400.892904, 400.848254, 400.734254, 400.664054, 400.6477540000001, 400.739554, 400.782578, 400.805578, 400.87737799999996, 400.745478, 400.694278, 400.86177799999996, 401.03577800000005, 400.80427799999995, 400.509638, 399.946238, 399.513638, 399.658338, 399.5926, 399.38, 399.1134, 399.11780000000005, 399.0878, 399.0622, 399.17699999999996, 399.36446, 399.48046, 399.62186, 400.02366, 400.37015999999994, 400.71506, 401.06326, 401.42726000000005, 401.70876000000004, 401.90376, 402.24875999999995, 402.52016000000003, 402.79766, 402.9574600000001, 403.15596, 403.32246, 403.41966, 403.53866, 403.66716, 403.74566200000004, 403.72186200000004, 403.68866199999997, 403.552462, 403.336262, 402.998462, 402.857062, 402.573862, 402.356262, 402.106662, 401.83366199999995, 401.50926200000004], "in_upper_bb": [NaN, 402.5102012819713, 398.35834019144085, 396.7197174779277, 395.3482317657758, 394.440346445491, 393.70879570968947, 393.5645809011139, 395.0401190466118, 396.49539497432704, 398.61005641859987, 400.8588727481258, 402.4139405969873, 403.56446299283965, 407.0436133412425, 409.28166569286753, 410.78172109774107, 411.9800619921371, 413.45616581901413, 414.8676773430169, 415.8928167743438, 416.5948261788084, 417.12229794366215, 416.7526716776113, 416.0873720119396, 415.2989479408246, 413.8901257390214, 412.69868162596504, 412.14206426415274, 411.669525093331, 411.47267271412437, 411.44211620146945, 411.4361327039407, 411.64028426570746, 411.2830725434081, 410.88603571544354, 410.7431928600775, 410.3015666090392, 409.09084587899866, 407.3128073466682, 406.43392282687427, 408.97458123749544, 411.84118559757576, 419.0536991527535, 422.7982350349366, 424.92159251305026, 427.24704294691634, 429.8374995075021, 432.53204084761995, 433.4194325855979, 434.0796579466933, 434.82404752052304, 435.7519355594866, 436.1610863181257, 435.9745009459678, 435.4527587290101, 435.06113507692527, 435.38603583666963, 435.8151214077018, 436.77940664817146, 438.58943679726957, 439.6091402150307, 439.65673047297463, 438.0553599290444, 436.8653082589399, 436.15218097378363, 434.5577423118458, 431.9525817740034, 428.1405684075854, 425.7723625014748, 423.3046510827699, 420.08836624847703, 415.47619118857324, 410.23244344696246, 404.67137381299983, 397.49050987524765, 396.93618158332697, 395.3376761602331, 394.86245917144436, 396.21750060762355, 397.03454191847123, 398.15154937468503, 399.4141427612565, 401.32041869185144, 402.21440219676856, 402.56183702556615, 402.787113861303, 402.71525775063674, 402.6680772156824, 404.577773378298, 406.4836135263408, 406.91771964818764, 407.0378217849098, 407.0331261909232, 406.86626383019035, 414.80913002511375, 417.75682667081963, 419.15609542274115, 420.15785330818454, 422.008247720643, 422.9541427290994, 424.1296914565845, 427.2530792463956, 430.54010969842886, 431.9259273740599, 432.9583839070459, 433.01443736605347, 432.66966669444486, 431.56961327700407, 431.47848002222383, 431.6834913903939, 431.72421686980795, 431.7054731673805, 431.5366784950974, 431.79742845162025, 430.8618685595133, 431.50032312663956, 431.8651779763508, 431.95966623270203, 431.60121131136657, 431.1361782549851, 430.3907917266466, 427.54614694162115, 423.6354303915655, 420.7542637781527, 417.3073625153299, 414.8401125293578, 412.70397601955165, 410.0194313176535, 408.07124166573954, 406.67172007012107, 405.225289988395, 403.5909882815465, 401.3202336480904], "out_ema_10": [387.13, 388.0536363636363, 389.028429752066, 389.69962434259946, 390.1778744621268, 390.8018972871946, 390.8742795986137, 389.075319671593, 386.56617064039426, 384.73141234214074, 383.22751918902424, 381.80433388192887, 380.79081863066904, 379.7379425160019, 379.3055893312743, 379.0380094528608, 379.06928046143156, 378.96579310480763, 379.0647398130244, 379.2311507561109, 378.7323051640907, 378.9482314978924, 379.5012803164574, 379.84104753164695, 379.72449343498386, 379.87276735589586], "out_ema_200": [387.13, 387.1805472636816, 387.2425816192669, 387.2970832946971, 387.34716206788414, 387.40947886322857, 387.4471954914552, 387.38284528756014, 387.26236921504716, 387.15503220793227, 387.04861397700756, 386.93270737027115, 386.82621276957195, 386.70853901067073, 386.6155187220073, 386.5281394312411, 386.4553221234675, 386.3761656844281, 386.30784562786664, 386.24488198977843, 386.1477936117707, 386.0858245211063, 386.04507004825945, 385.99855193832656, 385.9309046553581, 385.8772638130162], "out_ema_50": [387.13, 387.3292156862745, 387.5678738946559, 387.7699180556498, 387.9487447985655, 388.1707548064649, 388.28954873562316, 388.0028997655987, 387.50376644145757, 387.07126579669455, 386.6551377262359, 386.2137597761875, 385.82223978496444, 385.39783822476977, 385.082628882622, 384.7983650048721, 384.5792134360536, 384.34081683071815, 384.1513730334351, 383.98778977722196, 383.6936607663505, 383.5456701480623, 383.4846634755893, 383.4017354961544, 383.23696155512874, 383.13119835688843], "out_lower_bb": [NaN, 382.4857951031446, 384.2470191199767, 385.6314197555976, 386.51848872088516, 387.0920457594941, 387.3788263896686, 381.7700885950011, 375.79212386775146, 373.04454374671127, 371.2450257028894, 369.67548055528727, 368.7710216835613, 367.8211329136771, 367.5736404122125, 367.478082200411, 367.6077500349463, 367.6584622450398, 367.83121939908636, 368.04211932818873, 367.4380650295, 367.62003541036125, 368.2526741178275, 368.9893264403766, 369.8697641623526, 371.75353962639997], "out_macd": [0.0, 0.405242165242214, 0.8142467999447831, 1.0699712653107554, 1.2270206753232173, 1.43819020538632, 1.3949960741778114, 0.5299864719582956, -0.6088670508285645, -1.3984660552817445, -2.0023574000211397, -2.5372311612839553, -2.8611666590107916, -3.1804760471556506, -3.20614037066332, -3.151906545825625, -2.963722135530247, -2.839139795435301, -2.628615856096644, -2.3962268340381456, -2.4654522232056024, -2.21778263097832, -1.8333294446922537, -1.5606857295713326, -1.5023958020028658, -1.3327111487568573], "out_signal": [0.0, 0.08104843304844281, 0.22768810642771087, 0.3961447382043198, 0.5623199256280993, 0.7374939815797434, 0.868994400099357, 0.8011928144711449, 0.5191808414112031, 0.13565146207261358, -0.29195031034613705, -0.7410064805337008, -1.165038516229119, -1.5681260224144253, -1.8957288920642044, -2.1469644228164886, -2.31031596535924, -2.4160807313744526, -2.4585877563188907, -2.446115571862742, -2.449982902131314, -2.4035428479007153, -2.289500167259023, -2.143737279721485, -2.015468984177761, -1.8789174170935803], "out_sma_10": [387.13, 389.66999999999996, 390.91833333333335, 391.36875, 391.56100000000004, 391.9025, 391.8021428571428, 390.44937500000003, 388.7633333333333, 387.53450000000004, 386.4675, 384.7865, 383.068, 381.296, 379.79900000000004, 378.22139000000004, 377.02239, 376.7744, 377.1979, 377.5484, 377.55115, 378.00314, 378.57914, 379.21614, 379.40014, 379.67075], "out_sma_200": [387.13, 389.66999999999996, 390.91833333333335, 391.36875, 391.56100000000004, 391.9025, 391.8021428571428, 390.44937500000003, 388.7633333333333, 387.53450000000004, 386.5277272727273, 385.60041666666666, 384.8796153846154, 384.1739285714286, 383.7196666666667, 383.35180625, 383.1081705882353, 382.8521666666667, 382.67626315789477, 382.54145, 382.2531666666667, 382.14710909090905, 382.14027826086954, 382.10818333333333, 381.991856, 381.9360153846154], "out_sma_50": [387.13, 389.66999999999996, 390.91833333333335, 391.36875, 391.56100000000004, 391.9025, 391.8021428571428, 390.44937500000003, 388.7633333333333, 387.53450000000004, 386.5277272727273, 385.60041666666666, 384.8796153846154, 384.1739285714286, 383.7196666666667, 383.35180625, 383.1081705882353, 382.8521666666667, 382.67626315789477, 382.54145, 382.2531666666667, 382.14710909090905, 382.14027826086954, 382.10818333333333, 381.991856, 381.9360153846154], "out_upper_bb": [NaN, 396.8542048968553, 397.58964754669, 397.10608024440234, 396.6035112791149, 396.71295424050584, 396.2254593246171, 399.128661404999, 401.7345427989152, 402.0244562532888, 401.8104288425652, 401.52535277804606, 400.98820908566955, 400.52672422918005, 399.86569292112085, 399.22553029958897, 398.60859114152424, 398.04587108829355, 397.52130691670317, 397.04078067181126, 396.58058497049996, 395.1696045896387, 393.39446588217254, 391.52281355962344, 389.3293758376473, 386.13860037360007], "overall_ema_10": [394.2, 392.5472727272727, 391.57685950413213, 390.24379413974447, 389.5721952052454, 389.09179607701896, 388.4641967902882, 388.53979737387215, 389.4016523968045, 390.3449883246582, 391.6458995383566, 393.1139178041099, 394.32229638518083, 395.3255152242388, 397.6572397289226, 399.42137796002754, 400.71749105820436, 401.79249268398536, 403.12476674144256, 404.41299097027115, 404.7033562484036, 405.14456420323927, 405.3737343481048, 405.11305537572207, 403.9052271255907, 403.2406403754833, 402.748705761759, 402.29712289598467, 401.62491873307835, 401.2081153270641, 401.18118526759787, 401.0573334007619, 400.8441818733506, 400.18523971455954, 399.51315976645776, 398.9925852634654, 398.1048424882898, 399.0321438540553, 398.86629951695426, 398.6015177865989, 398.4994236435809, 401.40407389020254, 404.1546059101657, 408.7883139264992, 411.5213477580448, 412.91292089294575, 414.4609170942283, 416.2180230770959, 418.07656433580576, 417.92264354747743, 417.56034472066335, 417.6021002259972, 418.161718366725, 418.41140593641137, 418.0893321297911, 417.5839990152836, 413.81054464886836, 411.18408198543773, 408.1960670789945, 404.98769124644997, 401.40265647436814, 399.03308256993756, 397.7979766481307, 395.6528899848342, 393.9450918057734, 392.08780238654185, 390.7209292253524, 389.67621482074287, 389.2532666715169, 389.07085454942285, 389.2779719040732, 388.8728861033326, 388.702361357272, 388.75647747413166, 388.78257247883494, 389.3839229372286, 390.2741187668234, 390.84064262740094, 391.1441621496917, 392.2270417588386, 392.7966705299588, 393.5590940699663, 394.56107696633603, 395.8790629724567, 396.3810515229191, 396.6390421551156, 396.8319435814582, 396.7915902030112, 396.5676647115546, 398.24354385490824, 399.7883540631067, 400.3541078698145, 400.61699734803005, 400.7720887392973, 401.02989078669776, 405.64445609820723, 407.9163731712605, 408.930668958304, 409.69054732952145, 411.1013569059721, 411.7065647412499, 412.5799166064772, 415.09629540529954, 417.6075144225178, 418.48614816387817, 419.1941212249912, 418.78064463862916, 418.4005274316056, 417.2358860804046, 415.5493613385128, 413.3531138224196, 411.3698204001615, 409.664398509223, 408.4981442348188, 406.9221180103063, 405.228096553887, 402.92480627136206, 401.46575058565986, 400.4128868428126, 399.0850892350285, 398.55325482865965, 397.62993576890335, 396.5808747200118, 394.9861702254642, 393.5777756390162, 392.069089159195, 390.50561840297775, 387.95914232970904, 387.50111645158006, 386.67182255129273, 386.2733093601486, 385.9527076583033, 385.85585172042994, 385.80751504398813, 386.04796685417205, 387.16833651704985, 388.30409351394985, 389.10698560232254, 389.69298822008204, 390.4051721800671, 390.5496863291458, 388.8097433602102, 386.34888093108106, 384.55362985270267, 383.0820607885749, 381.6853224633794, 380.6934456518559, 379.6582737151548, 379.24040576694483, 378.9846774456821, 379.0256451828308, 378.93009151322514, 379.0355294199114, 379.2072513435638, 378.71275109927944, 378.9322327175922, 379.4881904053027, 379.8303376043385, 379.715730767186, 379.8655979004249], "overall_ema_200": [394.2, 394.109552238806, 394.0408999777233, 393.94342833615394, 393.86986188504795, 393.80080853295794, 393.7196064580031, 393.6714511698638, 393.6675561333478, 393.67673467928466, 393.71477712028684, 393.77453058177656, 393.8340874914106, 393.8938478148792, 394.0357000754277, 394.1682801741797, 394.29148136647643, 394.41425269616326, 394.56057853998254, 394.71629417640065, 394.82866935872505, 394.95107065863823, 395.0650401048209, 395.15334816347945, 395.1863496742906, 395.23673425464597, 395.2894533167888, 395.33896124398495, 395.371409390811, 395.41082322771837, 395.46703394187045, 395.5171132061305, 395.5605747662685, 395.5770864601365, 395.5861582366526, 395.59674372683514, 395.5819502569164, 395.65780149814117, 395.68230098572184, 395.6994920206898, 395.72278065729984, 395.9093699044909, 396.1145702039487, 396.4481565700786, 396.7205132211226, 396.94394095026564, 397.1875524830988, 397.45558678674956, 397.74398890827445, 397.9378795659036, 398.1169056398747, 398.3126578225625, 398.5352184412435, 398.7441714915794, 398.9222394369368, 399.08530173109665, 399.06286091785194, 399.0658672768783, 399.0229233238746, 398.9386156291097, 398.8026095034469, 398.6988024437111, 398.63453575272894, 398.50881897907, 398.38694018325833, 398.24109998242994, 398.10506913683366, 397.97442168273585, 397.86870604410166, 397.7729975262499, 397.69774381952107, 397.5917961198244, 397.495708596244, 397.4111741823511, 397.3264858820292, 397.2743815448946, 397.24458670365186, 397.2062326070981, 397.15950392444046, 397.15891184559035, 397.14101222523624, 397.13950961602995, 397.15871847557196, 397.20499988377526, 397.2192784918969, 397.22505681536063, 397.22978261819287, 397.2236156269671, 397.2070622376441, 397.2924148521949, 397.3864206745611, 397.44128216038644, 397.48465248714876, 397.52430768628165, 397.5707324854231, 397.8576903711403, 398.0595043972981, 398.21309141822053, 398.3613193643079, 398.5512564850611, 398.70925393297097, 398.88637578438426, 399.1603421944899, 399.4563387895696, 399.68503193594205, 399.9108525136939, 400.08009776231387, 400.24537042139536, 400.36228215849593, 400.43788134099844, 400.4680516759139, 400.48772280351676, 400.5026708353226, 400.53000744392637, 400.52304219572807, 400.49400694999946, 400.41506160721343, 400.3601853723158, 400.31356661239226, 400.241889332667, 400.2012735184116, 400.13434542370106, 400.0520146234652, 399.93020353268446, 399.8039328507672, 399.6594161059835, 399.49832738851103, 399.2694883100184, 399.13188146116255, 398.9707682127928, 398.8265814644068, 398.6841279174973, 398.5521465451839, 398.4231699626448, 398.3108001122703, 398.2500956335412, 398.2019852292274, 398.14743811251867, 398.0895531561752, 398.0449804879546, 397.97687122936804, 397.80774813255846, 397.5835416834783, 397.3735064428467, 397.16541185137555, 396.9488405891728, 396.74268297137013, 396.5263378671774, 396.33562803765324, 396.1515312412587, 395.9829587910969, 395.8089999971557, 395.64682089270644, 395.4909321276049, 395.30184325071326, 395.14878908901466, 395.0178558642483, 394.88205630341, 394.7260159421821, 394.5848615546977], "overall_ema_50": [394.2, 393.84352941176473, 393.58339100346024, 393.21717959155984, 392.95572156836147, 392.7194187617591, 392.4417944965921, 392.30211628103945, 392.3404646621752, 392.42868173424677, 392.6275569603547, 392.9056919815173, 393.174488374399, 393.4358809871677, 394.01290526218077, 394.53632074209526, 395.0074454188758, 395.46323187303756, 395.99879140742826, 396.5560937051762, 396.9268351285026, 397.32695924111033, 397.68296083949815, 397.9283349242237, 397.9495766919012, 398.03978937065017, 398.1376407678796, 398.2210666201196, 398.23592675266394, 398.2789296251085, 398.3879912084376, 398.4708150826165, 398.5262733146708, 398.4750469101739, 398.3971548744808, 398.3286389970502, 398.1632021736364, 398.3609197354546, 398.3514719026917, 398.31455143591944, 398.3037847129422, 398.93795001831705, 399.6279127626968, 400.80485736023815, 401.70741197356216, 402.3924154255793, 403.1388658010468, 403.9618514559077, 404.8433474772447, 405.32909855656845, 405.74482018180106, 406.2171801746716, 406.7843495795865, 407.2843750862694, 407.65126233778824, 407.95160499120834, 407.5154636190041, 407.1958375947295, 406.7077655321911, 406.0741276681836, 405.2582795243333, 404.59599405279084, 404.1114452664069, 403.40119251086156, 402.72898888298465, 401.98393049541664, 401.30103126030224, 400.66079474029044, 400.1388027896908, 399.67257522931084, 399.3014938477693, 398.8210431086411, 398.39413945732184, 398.0257418315445, 397.6678696028565, 397.4491296184308, 397.32485002555114, 397.1705421814119, 396.98777582135654, 396.9921767695386, 396.9281698373999, 396.93059454965874, 397.0144928026133, 397.20255190839316, 397.2589224217895, 397.2801411503468, 397.29660620327445, 397.2696804698127, 397.2026341768789, 397.53919754249154, 397.9000133251389, 398.096091233957, 398.24134255811555, 398.36795657544434, 398.51784063130924, 399.6116508026305, 400.33825273193906, 400.85420360519635, 401.33482307165923, 401.96679079433926, 402.45554409652203, 403.00669922999174, 403.92486788763915, 404.9045985587121, 405.59226136033124, 406.25060405208296, 406.66901173631504, 407.06199166822427, 407.2554429753527, 407.2830726625938, 407.1335404013156, 406.9496760718523, 406.75517897099536, 406.6177209721328, 406.35153583597076, 406.00853443063863, 405.48114092355473, 405.06619422067024, 404.6979120943694, 404.24348416910004, 403.9264847899197, 403.51662264129544, 403.05950410634273, 402.4614843374665, 401.86456338305607, 401.21418834842643, 400.51833782495873, 399.57644222397994, 399.0220719406866, 398.3914024528165, 397.8458572585884, 397.32288246413395, 396.85610275965814, 396.414294808299, 396.0502048158167, 395.8996085485298, 395.8021729191757, 395.6813033929335, 395.54987973046553, 395.47380601554534, 395.3062057796416, 394.7443937882831, 393.9808881495269, 393.2943827318984, 392.6342108600592, 391.9583594537824, 391.34156104383015, 390.70071551269956, 390.17755019847607, 389.6934854848103, 389.2823684069746, 388.85953435179914, 388.49288594584624, 388.15904728130323, 387.70133954478155, 387.3961850528293, 387.18417779585565, 386.95617082346917, 386.6520072617645, 386.41232070247963], "overall_lower_bb": [NaN, 376.7997987180286, 379.3216598085591, 378.66278252207223, 379.57776823422427, 380.30798688784233, 380.54406143316777, 381.12666909888605, 380.9698809533882, 380.83160502567296, 380.32357994503656, 379.7836272518741, 379.6806747876281, 379.7862512928746, 378.5037199920908, 378.0889593071325, 378.10239654931775, 378.2582713411961, 378.2559394441438, 378.27982265698313, 378.43568322565613, 379.9356738211916, 381.3277020563378, 383.66682832238865, 385.5241279880605, 387.6445520591755, 390.5428742609786, 392.87281837403486, 393.9614357358472, 394.90822490666903, 395.46107728587555, 395.56963379853056, 395.58811729605935, 395.12196573429253, 394.31305745659205, 393.63909428455645, 392.53793713992246, 392.6370633909608, 392.7477841210013, 393.2458226533318, 393.3277071731258, 391.52154876250455, 389.66764440242423, 385.02513084724654, 383.8155949650634, 383.5847374869497, 383.3484770530836, 383.14402049249793, 383.2334791523801, 384.13583741440215, 384.9626120533067, 385.9472224794769, 387.09883444051343, 388.9211836818744, 391.1228890540323, 393.51063127099, 394.1742549230748, 393.4653541633304, 392.69926859229827, 391.04898335182855, 387.9619532027304, 384.33174978496936, 381.8549595270254, 379.0923300709556, 376.52638174106016, 373.6950090262163, 371.60375768815425, 370.29391822599655, 370.19693159241456, 369.6671374985253, 369.56284891723016, 369.70513375152296, 371.04280881142677, 373.23305655303756, 376.0201261870002, 380.87899012475236, 381.17831841667305, 382.17932383976694, 382.43054082855565, 381.73049939237654, 381.92245808152876, 381.6674506253149, 381.08785723874354, 380.7625813081485, 381.10659780323147, 382.1661629744339, 383.25388613869694, 384.4892422493633, 385.3574227843176, 385.201226621702, 384.94838647365924, 386.0992803518124, 387.3656782150902, 388.61737380907675, 390.1132361698097, 385.6023699748862, 385.04067332918027, 385.65190457725896, 386.7101466918155, 386.894752279357, 387.8558572709007, 388.63230854341555, 388.24392075360436, 387.6666903015712, 388.66087262594016, 390.0864160929541, 391.95236263394645, 394.3051333055551, 397.0486867229958, 397.3573199777762, 396.82530860960605, 396.73908313019206, 396.7768268326195, 397.1236215049027, 396.62687154837977, 394.6819314404867, 391.4854768733605, 389.2611220236491, 387.42313376729794, 385.34758868863344, 383.9856217450149, 382.4275082733534, 381.81616305837895, 381.61707960843455, 380.97824622184737, 380.7151474846701, 379.8373974706423, 377.95453398044833, 377.9835786823465, 377.4297683342604, 376.9302899298789, 376.5832200116051, 376.5605217184535, 377.0652763519097, 377.4919305679982, 377.909077112872, 377.87100991294346, 378.0077023334196, 378.2531086858386, 378.22142788303154, 378.599683480364, 377.89220673669905, 375.9238557097363, 374.490929806617, 373.2346108596475, 371.9566237357358, 371.0422175079549, 370.76500720748885, 370.0220704076453, 369.50485481945026, 369.10856564129017, 368.6530561551496, 368.3142073980577, 368.0421193281888, 367.4380650295, 367.62003541036125, 368.25267411782744, 368.98932644037643, 369.8697641623524, 371.7535396263996], "overall_macd": [0.0, -0.7251282051281578, -1.117463656950747, -1.6486385704077975, -1.862138704080337, -1.9778765443755901, -2.1489204187450355, -1.99997849218272, -1.509497170891052, -1.00351326194874, -0.3635143217580321, 0.31914597977902304, 0.8535476863418694, 1.268893209303144, 2.242752029750818, 2.9171684613864954, 3.3476979339057493, 3.653238712273719, 4.049622641624467, 4.400981872407783, 4.291066946412855, 4.24539494517569, 4.103396711212952, 3.7487440012853313, 2.9918081858003234, 2.5066669265365817, 2.120739536212625, 1.7726683382526858, 1.346941122321084, 1.056477450325417, 0.9546728360800785, 0.8193595589810343, 0.6549476232597726, 0.30607846993672183, -0.02906948175444768, -0.2784592503813883, -0.6732978525776048, -0.24944436025185723, -0.3201637681418674, -0.4285602983333092, -0.45834606645098575, 0.8345949535872705, 2.002163046738815, 3.9397601220371143, 4.948649453145094, 5.312153636171047, 5.71605174382762, 6.182588987788392, 6.6623251306319275, 6.227561993194399, 5.712262532316572, 5.391816942941489, 5.309851686958893, 5.093783732135364, 4.63551073354563, 4.11754173768702, 2.190613986086248, 0.8581707164720456, -0.5636941895387508, -2.0063097804070935, -3.5348968127921694, -4.444930563945263, -4.798547542040183, -5.518691356307897, -5.999274785078228, -6.509255821464308, -6.767625512975201, -6.860620279680575, -6.665837031034528, -6.365470246129178, -5.901245896176192, -5.722366466484516, -5.446408321096669, -5.083177200680609, -4.748643676700169, -4.177956229972494, -3.508523544017976, -3.0150532226118685, -2.664271025241135, -1.9929257592071394, -1.583035015058499, -1.113826768046863, -0.5675943606383385, 0.08540931309363486, 0.3431710596004791, 0.47420181758047875, 0.5634800260538668, 0.5400543486350671, 0.4317857483936791, 1.157708802353966, 1.7894410092760609, 1.9576706185822559, 1.9794155191090113, 1.9475698939477866, 1.9578609865542376, 3.8756917743619965, 4.674383226070574, 4.876328001898457, 4.948263903166492, 5.294444294152356, 5.264421018780581, 5.346831033588671, 6.141006047656674, 6.8917128985912655, 6.885369686091735, 6.7971478565141865, 6.215012259477476, 5.669749187617072, 4.80340633430626, 3.748027673344211, 2.5202748458287374, 1.4478727747458038, 0.5548754509658238, -0.05057687337421157, -0.7971782457389622, -1.5505305660162776, -2.5255441438288244, -3.0739958740941233, -3.406839869326575, -3.833406077906716, -3.8806199897241527, -4.087575390837742, -4.331961811757708, -4.797150468469852, -5.152416219814484, -5.528394615086597, -5.904350399244606, -6.68762800336566, -6.511932359832372, -6.499499221909332, -6.292840789383831, -6.0568224643067765, -5.73029161173298, -5.395598874112579, -4.94903791017515, -4.137526751418761, -3.358450752376939, -2.765232226034982, -2.3000583694874877, -1.8072861642780822, -1.5928659332532789, -2.221991211701038, -3.1446735100666388, -3.736009515793853, -4.1579279303574594, -4.525665401250876, -4.695993443674411, -4.874045403480011, -4.769738016963231, -4.595855728188383, -4.297474382530822, -4.071355956360037, -3.767238603019848, -3.448545649798575, -3.4381617616646167, -3.117035219546324, -2.6647823991454516, -2.3295440652228763, -2.213450851292407, -1.9903755315316403], "overall_signal": [0.0, -0.14502564102563156, -0.33951324421065465, -0.6013383094500833, -0.853498388376134, -1.0783740195760254, -1.2924832994098274, -1.433982337964406, -1.4490853045497354, -1.3599708960295362, -1.1606795811752353, -0.8647144689843836, -0.5210620379191331, -0.16307098847467766, 0.31809361517042156, 0.8379085844136365, 1.339866454312059, 1.802540905904391, 2.251957253048406, 2.681762176920282, 3.003623130818797, 3.251977493690176, 3.4222613371947315, 3.487557870012852, 3.3884079331703463, 3.2120597318435937, 2.9937956927174003, 2.7495702218244573, 2.4690444019237825, 2.1865310116041092, 1.940159376499303, 1.7159994129956493, 1.503789055048474, 1.2642469380261236, 1.0055836540700094, 0.7487750731797299, 0.46436048802826296, 0.32159951837223894, 0.19324686106941766, 0.0688854291888723, -0.03656086993909931, 0.13767029476617465, 0.5105688451607028, 1.196407100535985, 1.946855571057807, 2.6199151840804555, 3.2391424960298885, 3.8278317943815896, 4.394730461631657, 4.761296767944206, 4.951489920818679, 5.039555325243241, 5.093614597586372, 5.093648424496171, 5.002020886306063, 4.825125056582255, 4.298222842483054, 3.6102124172808527, 2.7754310959169324, 1.8190829206521273, 0.748286973963268, -0.2903565336184383, -1.1919947353027873, -2.0573340595038094, -2.845722204618693, -3.578428927987816, -4.216268244985294, -4.74513865192435, -5.129278327746386, -5.376516711422944, -5.481462548373594, -5.5296433319957785, -5.512996329815957, -5.427032503988888, -5.291354738531144, -5.068675036819414, -4.756644738259126, -4.408326435129675, -4.059515353151967, -3.6461974343630024, -3.2335649505021022, -2.8096173140110547, -2.3612127233365117, -1.8718883160504824, -1.4288764409202903, -1.0482607892201365, -0.7259126261653359, -0.47271923120525533, -0.29181823528546846, -0.0019128277575815866, 0.3563579396491469, 0.6766204754357688, 0.9371794841704173, 1.1392575661258912, 1.3029782502115606, 1.8175209550416478, 2.388893409247433, 2.8863803277776383, 3.298757042855409, 3.6978944931147986, 4.011199798247955, 4.278326045316098, 4.650862045784214, 5.099032216345624, 5.4562997102948465, 5.7244693395387145, 5.822577923526467, 5.792012176344588, 5.594291007936923, 5.225038341018381, 4.684085641980452, 4.036843068533523, 3.3404495450199834, 2.6622442613411446, 1.9703597599251232, 1.2661816947368432, 0.5078365270237096, -0.208529953199857, -0.8481919364252006, -1.4452347647215036, -1.9323118097220333, -2.363364525945175, -2.7570839831076817, -3.165097280180116, -3.5625610681069895, -3.9557277775029114, -4.3454523018512505, -4.813887442154133, -5.153496425689781, -5.422696984933691, -5.596725745823719, -5.6887450895203315, -5.697054393962862, -5.636763289992806, -5.499218214029275, -5.226879921507173, -4.853194087681127, -4.435601715351898, -4.008493046179016, -3.568251669798829, -3.1731745224897194, -2.982937860331983, -3.0152849902789143, -3.159429895381902, -3.3591295023770136, -3.5924366821517864, -3.8131480344563116, -4.025327508261052, -4.174209610001488, -4.258538833638867, -4.266325943417258, -4.2273319460058145, -4.135313277408621, -3.9979597518866123, -3.8860001538422138, -3.732207166983036, -3.5187222134155194, -3.280886583776991, -3.0673994372800744, -2.8519946561303877], "overall_sma_10": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 388.9935, 390.4545, 391.7095, 393.269, 395.429, 397.47200000000004, 399.563, 401.338, 402.92199999999997, 404.48400000000004, 405.33500000000004, 406.07599999999996, 406.7405, 407.1505, 406.1825, 405.4715, 404.87, 404.2335, 403.1815, 402.09375, 401.59875, 400.93575, 400.28375, 399.61175, 399.41363, 399.05363, 398.41112999999996, 398.70513, 398.65713, 398.46488, 398.16288, 399.56038, 401.22508, 404.46708, 407.2002, 409.4527, 412.18439, 414.27639, 417.10839, 419.09039, 420.87939000000006, 421.21089, 421.62569, 420.61519, 419.89719, 419.51068999999995, 417.05100000000004, 414.575, 411.40599999999995, 408.738, 405.672, 402.73, 399.88599999999997, 396.53249999999997, 393.4945, 390.3365, 389.11049999999994, 387.67150000000004, 386.9315, 386.7015, 387.1955, 387.06350000000003, 386.63300000000004, 386.93300000000005, 387.197, 388.033, 389.004, 389.8455, 390.3615, 391.2465, 391.76149999999996, 392.7555, 393.86899999999997, 395.15, 396.124, 396.695, 397.03700000000003, 397.35900000000004, 397.66400000000004, 398.53249999999997, 399.6705, 400.26149999999996, 400.53450000000004, 400.5005, 400.8555, 403.71650000000005, 405.7605, 407.44899999999996, 409.204, 410.3705, 411.13950000000006, 412.5005, 414.9625, 417.7063, 419.73130000000003, 419.32829999999996, 419.2063, 419.5258, 419.4143, 418.4653, 417.3693, 415.96279999999996, 413.51980000000003, 410.954, 408.69300000000004, 406.21549999999996, 403.7795, 401.60049999999995, 399.9685, 398.4835, 397.7525, 396.8555, 395.84251000000006, 394.29851, 393.03950999999995, 391.80701000000005, 390.89801, 389.05801, 388.03451, 387.01751, 385.84951, 384.95301, 384.30899999999997, 384.087, 384.076, 384.769, 385.7635, 387.3855, 388.0745, 389.1415, 389.81350000000003, 389.46049999999997, 388.446, 387.53450000000004, 386.4675, 384.7865, 383.068, 381.296, 379.79900000000004, 378.22139000000004, 377.02239, 376.7744, 377.1979, 377.5484, 377.55115, 378.00314, 378.57914, 379.21614, 379.40014, 379.67075], "overall_sma_200": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 389.4668181818182, 390.32124999999996, 391.0473076923077, 391.67535714285714, 392.77366666666666, 393.6853125, 394.4420588235294, 395.1191666666666, 395.85605263157896, 396.57375, 397.02309523809527, 397.4825, 397.8704347826087, 398.1233333333333, 398.1372, 398.21846153846155, 398.30425925925925, 398.3742857142857, 398.38206896551725, 398.41375, 398.4991129032258, 398.561640625, 398.60174242424245, 398.56110294117644, 398.5018942857143, 398.4504527777778, 398.3331432432433, 398.46135000000004, 398.4525974358974, 398.4265325, 398.4171048780488, 398.7994357142857, 399.21182093023253, 399.90337045454544, 400.4348511111111, 400.84224565217386, 401.2802170212766, 401.75615, 402.2599020408163, 402.559304, 402.8214745098039, 403.1093307692308, 403.4408528301887, 403.7388925925926, 403.97345818181816, 404.17589642857143, 404.0470210526316, 403.96629655172416, 403.8100881355932, 403.5890866666667, 403.2887737704918, 403.0481483870968, 402.8765904761905, 402.61289375, 402.3613107692308, 402.0790181818182, 401.8176895522388, 401.5700029411765, 401.363915942029, 401.17657428571425, 401.0221154929577, 400.82805833333333, 400.6514410958904, 400.49398918918916, 400.3394026666667, 400.23085789473686, 400.153574025974, 400.0668615384615, 399.97120506329117, 399.935315, 399.87882962962965, 399.8436, 399.83427951807226, 399.85780000000005, 399.8434729411765, 399.81971162790694, 399.7953471264368, 399.75915000000003, 399.7119685393258, 399.77944666666673, 399.8559362637363, 399.8890239130435, 399.9095720430107, 399.9261723404255, 399.9500021052632, 400.22562708333334, 400.41031134020614, 400.54382857142855, 400.6707595959596, 400.838552, 400.9731207920792, 401.12544313725493, 401.3710213592233, 401.6358, 401.8339352380952, 402.0277660377359, 402.1669457943925, 402.3014185185185, 402.39035045871555, 402.4409836363636, 402.450254054054, 402.4502071428571, 402.4461345132744, 402.4531859649123, 402.4303756521739, 402.3887775862069, 402.3047709401709, 402.2420186440678, 402.1868336134454, 402.11119333333335, 402.06200991735534, 401.9916245901639, 401.9092544715447, 401.7955508064516, 401.67910639999997, 401.5489547619047, 401.40660078740154, 401.21201796875, 401.0897542635659, 400.9501407692308, 400.8244145038168, 400.70082045454546, 400.58592706766916, 400.47401716417914, 400.3751725925926, 400.3151345588235, 400.2647686131387, 400.21009637681163, 400.1534050359713, 400.10666642857143, 400.0434985815603, 399.9092485915493, 399.7369811188811, 399.5754395833333, 399.4160227586207, 399.2515294520548, 399.09492040816326, 398.9321168918919, 398.7873375838926, 398.647648, 398.5189218543046, 398.3872190789474, 398.2638385620915, 398.14511233766234, 398.0053858064516, 397.8894532051282, 397.7881828025478, 397.6842702531645, 397.5680169811321, 397.461591875], "overall_sma_50": [394.2, 389.655, 388.84, 387.69124999999997, 387.463, 387.37416666666667, 387.1264285714286, 387.345625, 388.005, 388.6635, 389.4668181818182, 390.32124999999996, 391.0473076923077, 391.67535714285714, 392.77366666666666, 393.6853125, 394.4420588235294, 395.1191666666666, 395.85605263157896, 396.57375, 397.02309523809527, 397.4825, 397.8704347826087, 398.1233333333333, 398.1372, 398.21846153846155, 398.30425925925925, 398.3742857142857, 398.38206896551725, 398.41375, 398.4991129032258, 398.561640625, 398.60174242424245, 398.56110294117644, 398.5018942857143, 398.4504527777778, 398.3331432432433, 398.46135000000004, 398.4525974358974, 398.4265325, 398.4171048780488, 398.7994357142857, 399.21182093023253, 399.90337045454544, 400.4348511111111, 400.84224565217386, 401.2802170212766, 401.75615, 402.2599020408163, 402.559304, 402.993904, 403.64750399999997, 404.316904, 405.02270400000003, 405.624504, 406.19210400000003, 406.415904, 406.625604, 406.655004, 406.574204, 406.329604, 406.102604, 405.952204, 405.67540399999996, 405.237604, 404.765004, 404.325404, 403.892304, 403.456904, 403.01770400000004, 402.70170399999995, 402.300104, 401.930704, 401.631904, 401.440504, 401.277304, 401.152204, 401.014704, 400.892904, 400.848254, 400.734254, 400.664054, 400.6477540000001, 400.739554, 400.782578, 400.805578, 400.87737799999996, 400.745478, 400.694278, 400.86177799999996, 401.03577800000005, 400.80427799999995, 400.509638, 399.946238, 399.513638, 399.658338, 399.5926, 399.38, 399.1134, 399.11780000000005, 399.0878, 399.0622, 399.17699999999996, 399.36446, 399.48046, 399.62186, 400.02366, 400.37015999999994, 400.71506, 401.06326, 401.42726000000005, 401.70876000000004, 401.90376, 402.24875999999995, 402.52016000000003, 402.79766, 402.9574600000001, 403.15596, 403.32246, 403.41966, 403.53866, 403.66716, 403.74566200000004, 403.72186200000004, 403.68866199999997, 403.552462, 403.336262, 402.998462, 402.857062, 402.573862, 402.356262, 402.106662, 401.83366199999995, 401.50926200000004, 401.27906200000007, 401.167262, 401.0815620000001, 401.00376200000005, 400.939162, 400.695662, 400.384862, 399.94646200000005, 399.415962, 398.916062, 398.40146200000004, 397.38126200000005, 396.54306199999996, 395.773162, 395.05816200000004, 394.26583999999997, 393.56144, 392.801242, 391.86304200000006, 390.884482, 389.965432, 389.11623, 388.41763, 387.71123000000006, 387.05532999999997, 386.50693], "overall_upper_bb": [NaN, 402.5102012819713, 398.35834019144085, 396.7197174779277, 395.3482317657758, 394.440346445491, 393.70879570968947, 393.5645809011139, 395.0401190466118, 396.49539497432704, 398.61005641859987, 400.8588727481258, 402.4139405969873, 403.56446299283965, 407.0436133412425, 409.28166569286753, 410.78172109774107, 411.9800619921371, 413.45616581901413, 414.8676773430169, 415.8928167743438, 416.5948261788084, 417.12229794366215, 416.7526716776113, 416.0873720119396, 415.2989479408246, 413.8901257390214, 412.69868162596504, 412.14206426415274, 411.669525093331, 411.47267271412437, 411.44211620146945, 411.4361327039407, 411.64028426570746, 411.2830725434081, 410.88603571544354, 410.7431928600775, 410.3015666090392, 409.09084587899866, 407.3128073466682, 406.43392282687427, 408.97458123749544, 411.84118559757576, 419.0536991527535, 422.7982350349366, 424.92159251305026, 427.24704294691634, 429.8374995075021, 432.53204084761995, 433.4194325855979, 434.0796579466933, 434.82404752052304, 435.7519355594866, 436.1610863181257, 435.9745009459678, 435.4527587290101, 435.06113507692527, 435.38603583666963, 435.8151214077018, 436.77940664817146, 438.58943679726957, 439.6091402150307, 439.65673047297463, 438.0553599290444, 436.8653082589399, 436.15218097378363, 434.5577423118458, 431.9525817740034, 428.1405684075854, 425.7723625014748, 423.3046510827699, 420.08836624847703, 415.47619118857324, 410.23244344696246, 404.67137381299983, 397.49050987524765, 396.93618158332697, 395.3376761602331, 394.86245917144436, 396.21750060762355, 397.03454191847123, 398.15154937468503, 399.4141427612565, 401.32041869185144, 402.21440219676856, 402.56183702556615, 402.787113861303, 402.71525775063674, 402.6680772156824, 404.577773378298, 406.4836135263408, 406.91771964818764, 407.0378217849098, 407.0331261909232, 406.86626383019035, 414.80913002511375, 417.75682667081963, 419.15609542274115, 420.15785330818454, 422.008247720643, 422.9541427290994, 424.1296914565845, 427.2530792463956, 430.54010969842886, 431.9259273740599, 432.9583839070459, 433.01443736605347, 432.66966669444486, 431.56961327700407, 431.47848002222383, 431.6834913903939, 431.72421686980795, 431.7054731673805, 431.5366784950974, 431.79742845162025, 430.8618685595133, 431.50032312663956, 431.8651779763508, 431.95966623270203, 431.60121131136657, 431.1361782549851, 430.3907917266466, 427.54614694162115, 423.6354303915655, 420.7542637781527, 417.3073625153299, 414.8401125293578, 412.70397601955165, 410.0194313176535, 408.07124166573954, 406.67172007012107, 405.225289988395, 403.5909882815465, 401.3202336480904, 399.62357943200175, 398.666932887128, 398.79050008705656, 398.43580766658033, 397.8559013141613, 397.93758211696854, 397.063326519636, 396.5213032633009, 396.8311442902637, 397.130570193383, 397.3088891403525, 397.5988762642643, 397.7892824920451, 397.91649279251106, 397.85142959235463, 397.85803518054985, 397.7273243587099, 397.5818438448504, 397.3296926019422, 397.0407806718113, 396.58058497050007, 395.1696045896388, 393.3944658821726, 391.5228135596236, 389.32937583764755, 386.13860037360035]} | "inconsistent" |
[
1625578200,
1625581740,
1625585400,
1625589000,
1625592600,
1625596200,
1625599800,
1625666400,
1625670000,
1625673540,
1625677140,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853600,
1625857200,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188340,
1626191940,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280140,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798540,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967740,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320540,
1627324140,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489740,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581540,
1627585140,
1627651800,
1627655340,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627919940,
1627923600,
1627927200,
1627930800
] | [
291.75,
285.7878,
286.46,
286.97,
287.08,
287.5,
286.63,
289.44,
288.66,
288.83,
289.37,
290.175,
290.65,
286.89,
285.25,
286.51,
288.295,
287.87,
287.31,
287.19,
290.97,
289.59,
291.07,
290.64,
290.5604,
291.5,
291.64,
292.92,
291.86,
291.195,
291.64,
291.89,
291.81,
289.74,
289.51,
289.62,
288.95,
288.78,
288.47,
288.8,
289.02,
288.455,
289.02,
288.92,
289.03,
287.99,
288.41,
289.71,
289.32,
288.56,
287.58,
287.97,
288.78,
284.31,
286.37,
286.96,
286.27,
285.39,
285.76,
282.68,
281.55,
281.84,
280.33,
279.46,
279.59,
283.02,
286.075,
286.93,
288.55,
288.51,
286.11,
285.66,
287.07,
287.65,
287.68,
286.445,
287.375,
287.79,
287.95,
288.49,
287.4,
288.24,
289.06,
289.565,
289.005,
287.725,
288.29,
288.62,
289.71,
289.8,
289.5,
290.83,
288.54,
289.28,
290,
289.57,
289.69,
289.16,
288.1,
290.83,
288.62,
288.76,
287.66,
287.89,
288.61,
289,
288.43,
288.2,
288.04,
288.225,
288.305,
289.53,
288.84,
290.04,
289.78,
290.4,
289.35,
289.55,
290.99,
290.39,
290.8,
290.9,
290.36,
290.795,
290.6,
291.32,
289.77,
289.73,
288.76,
289.14
] | [
1627931100,
1627997760,
1628001300,
1628004900,
1628008440,
1628012100,
1628015700,
1628019300,
1628085900,
1628089500,
1628093100,
1628096640,
1628100300,
1628103900,
1628170500,
1628174100,
1628177700,
1628181300,
1628184900,
1628188500,
1628192100,
1628258700,
1628262300,
1628265900,
1628269440,
1628273100,
1628276700,
1628516100,
1628519700,
1628523300,
1628526900,
1628530500,
1628534100
] | [
289,
289.63,
290.61,
289.68,
289.71,
289.9399,
289.5,
289.85,
290.27,
289.065,
288.39,
288.48,
288.87,
288.82,
290,
289.73,
291.55,
290.98,
290.94,
290.1,
289.71,
290.9,
292.5,
290.93,
290.51,
290.375,
290.04,
281.27,
272,
273.45,
273.48,
274.4,
275.845
] | {"article_url": "https://www.zacks.com/stock/news/1772752/air-products-and-chemicals-apd-reports-next-week-wall-street-expects-earnings-growth", "content": "Air Products and Chemicals (APD) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-08-02T19:01:24Z\n\nAir Products and Chemicals (APD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nAir Products and Chemicals (APD Quick QuoteAPD - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 9. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of gases for industrial, medical and other uses is expected to post quarterly earnings of $2.39 per share in its upcoming report, which represents a year-over-year change of +18.9%.\nRevenues are expected to be $2.56 billion, up 24.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Air Products and Chemicals?\nFor Air Products and Chemicals, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.59%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Air Products and Chemicals will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Air Products and Chemicals would post earnings of $2.13 per share when it actually produced earnings of $2.08, delivering a surprise of -2.35%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAir Products and Chemicals doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-02T19:01:24Z", "timestamp_ms": 1627930884000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.1428298727836148, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5921683967704914, "overall_bin_label": "<-4%", "overall_percentage_change": -5.451585261353889} | {"in_ema_10": [291.75, 290.66596363636364, 289.90124297520657, 289.3682897069872, 288.9522370329895, 288.6881939360823, 288.3139768567946, 288.5187083373774, 288.5443977305815, 288.5963254159303, 288.7369935221248, 288.99844924537484, 289.2987312007612, 288.8607800733501, 288.20427460546824, 287.8962246772013, 287.9687292813465, 287.9507785029199, 287.8342733205708, 287.71713271683063, 288.3085631319523, 288.5415516534155, 289.0012695346127, 289.29922052831944, 289.5285258868068, 289.8869757255692, 290.2057074118293, 290.69921515513306, 290.91026694510884, 290.96203659145266, 291.085302665734, 291.23161127196414, 291.3367728588797, 291.04645052090154, 290.7670958807376, 290.55853299333074, 290.26607244908877, 289.9958774583453, 289.7184451931916, 289.55145515806583, 289.45482694750837, 289.27304022977955, 289.22703291527415, 289.1712087488607, 289.145534430886, 288.935437261634, 288.8399032140642, 288.99810262968884, 289.05662942429086, 288.9663331653289, 288.7142725898145, 288.5789503007573, 288.6155047915287, 287.8326857385235, 287.56674287697376, 287.45642599025126, 287.2407121738419, 286.9042190513252, 286.6961792238115, 285.9659648194821, 285.1630621250308, 284.5588690113888, 283.78998373659084, 283.00271396630154, 282.38222051788307, 282.4981804237225, 283.1485112557729, 283.8360546638142, 284.6931356340298, 285.38711097329707, 285.51854534178847, 285.5442643705542, 285.8216708486352, 286.1540943307015, 286.4315317251194, 286.4339805023704, 286.6050749564848, 286.8205158734876, 287.02587662376254, 287.2920808739875, 287.3117025332625, 287.48048389085113, 287.7676686379691, 288.09445615833835, 288.260009584095, 288.16273511425953, 288.18587418439415, 288.2648061508679, 288.5275686688919, 288.75891982000246, 288.8936616709111, 289.2457231852909, 289.11740987887435, 289.14697171907903, 289.3020677701556, 289.35078272103635, 289.4124585899388, 289.36655702813175, 289.13627393210777, 289.44422412627, 289.2943651942209, 289.19720788618076, 288.9177155432388, 288.7308581717408, 288.708883958697, 288.7618141480248, 288.7014843029294, 288.6103053387604, 288.5066134589857, 288.4554110118974, 288.42806355518877, 288.6284156360635, 288.6668855204156, 288.9165426985218, 289.0735349351542, 289.3147104014898, 289.32112669212796, 289.36274002083195, 289.6586054715898, 289.7915862949371, 289.9749342413121, 290.14312801561897, 290.18255928550644, 290.2939121426871, 290.3495644803803, 290.5260073021293, 290.38855142901485, 290.2688148055576, 289.9944848409108, 289.83912396074516], "in_ema_200": [291.75, 291.6906746268657, 291.6386281131655, 291.59217410208925, 291.5472768473421, 291.50700543592575, 291.4584780186529, 291.4383936602583, 291.41074795219606, 291.3850688680946, 291.3650184315962, 291.3531774521773, 291.3461806616084, 291.3018405555228, 291.24162323656236, 291.1945424083379, 291.1656912400957, 291.1328982924331, 291.0948595034537, 291.05600518003627, 291.0551494071006, 291.0405708060349, 291.04086363383556, 291.0368749409616, 291.03213389677296, 291.0367892808847, 291.0427913775923, 291.06147007035264, 291.069415641792, 291.07066523739604, 291.0763302599095, 291.0844264762289, 291.09164611328134, 291.07819689822384, 291.0625929489878, 291.0482387902914, 291.02736079237803, 291.0049989934489, 290.97977512286735, 290.9580858181622, 290.9388013821606, 290.91408694054707, 290.8952403043227, 290.8755861719414, 290.85722213042953, 290.82869255699245, 290.80462596438554, 290.7937341637449, 290.7790701422151, 290.75698984229257, 290.72537800306577, 290.69796130651787, 290.67887711441324, 290.6155052028271, 290.5732613699632, 290.5373085205108, 290.4948477392122, 290.44405323434444, 290.39744573947536, 290.320655234605, 290.2333850332657, 290.149868764278, 290.05215862732, 289.9467640141129, 289.84371163586303, 289.77581400764547, 289.7389899876689, 289.7110398385379, 289.69948720332854, 289.6876515097631, 289.6520529872779, 289.6123310670065, 289.5870342404691, 289.5677602679271, 289.5489765836692, 289.5180912445282, 289.4967669535379, 289.4797841977813, 289.4645624644701, 289.45486532552013, 289.4344189043707, 289.42253413915313, 289.4189268342859, 289.4203802986214, 289.4162471613217, 289.39941883135833, 289.3883798380115, 289.380734267484, 289.38401054342944, 289.3881497420023, 289.3892626798929, 289.4035983746204, 289.39500535596744, 289.3938610240673, 289.3998922576587, 289.40158487201035, 289.4044546742789, 289.4020222894602, 289.38906684379396, 289.4034044871393, 289.39560941761556, 289.3892849457985, 289.3720781304175, 289.3573310843437, 289.34989495415124, 289.3464134123189, 289.3372948709028, 289.32597850402817, 289.31318269801795, 289.30235500948044, 289.29243107903784, 289.2947949488982, 289.2902696260236, 289.29772962974477, 289.3025283398966, 289.3134484559175, 289.31381215287354, 289.31616228070567, 289.3328173823902, 289.3433366124162, 289.3578307754767, 289.3731757428849, 289.38299488972183, 289.3970446918142, 289.40901439637327, 289.4280291784989, 289.43143187324023, 289.4344027003722, 289.4276922257416, 289.4248296165303], "in_ema_50": [291.75, 291.5161882352941, 291.31790634371396, 291.1474002125879, 290.9878943218982, 290.851114152412, 290.6855802640821, 290.63673397921616, 290.55921499963904, 290.491402646712, 290.44742607233115, 290.4367426969456, 290.4451057284379, 290.3056898175188, 290.10742747173373, 289.9663518846069, 289.9008086734459, 289.82116911762455, 289.72269189732555, 289.62337064645004, 289.67617964070695, 289.67280004695374, 289.7275922019752, 289.76337289993694, 289.7946288646453, 289.861506164071, 289.9312510203819, 290.0484568627199, 290.1194977700642, 290.1616743281009, 290.2196478838617, 290.2851518884161, 290.3449498535763, 290.32122632990666, 290.28941353265543, 290.2631620215709, 290.2116654717054, 290.1555217277169, 290.0894228364339, 290.03885723500514, 289.99890204931864, 289.938356870914, 289.90234287597616, 289.8638196259379, 289.83112081707753, 289.75892000072156, 289.70602117716385, 289.7061772094319, 289.6910330051405, 289.64667876964484, 289.56563254338425, 289.5030587181535, 289.47470347430436, 289.2721660831552, 289.15835564852165, 289.07214562308945, 288.9622575594389, 288.8221690276962, 288.7020839677865, 288.46592381218704, 288.19471111366994, 287.94550675627113, 287.64685943249583, 287.32580612141754, 287.02244117547957, 286.8654826980098, 286.8344833765193, 286.83822912645974, 286.90535739601034, 286.9682845569511, 286.9346263390315, 286.8846409924028, 286.8919099730929, 286.9216389937559, 286.9513786410596, 286.9315206551357, 286.94891200199316, 286.9818958450523, 287.0198607138738, 287.0775132348984, 287.0901597747063, 287.13525154824725, 287.2107318796885, 287.3030561197008, 287.3697990169674, 287.3837284672825, 287.4192685273891, 287.4663560361189, 287.5543420739182, 287.6424070906273, 287.715253871387, 287.83740077839144, 287.86495368904275, 287.9204457012372, 288.0019968502083, 288.063487169808, 288.1272719866783, 288.1677711244556, 288.1651134333005, 288.2696187888573, 288.28335922851, 288.30205102347037, 288.2768725519618, 288.26170107933586, 288.2753598605384, 288.30377712090944, 288.30872703773656, 288.30446323233514, 288.29409212518476, 288.2913826300795, 288.2919166445862, 288.34046893303383, 288.36005838664033, 288.4259384499093, 288.4790389028541, 288.5543707105853, 288.5855718591898, 288.62339257059415, 288.71620070508067, 288.78183989311674, 288.86098342672, 288.9409448609663, 288.9965940821049, 289.06711980437524, 289.12723275322327, 289.2132236256459, 289.2350579932677, 289.2544674837278, 289.235076602013, 289.2313481078164], "in_lower_bb": [NaN, 280.33707589841913, 281.46812170936136, 282.3108703492, 282.8689891617991, 283.35026100465933, 283.5148430618481, 283.79425737072916, 284.09772971204876, 284.35296376865807, 284.55537816770817, 284.67493903800073, 284.755182639728, 284.6974918161513, 284.28469742951114, 284.23036039770994, 284.3646324028459, 284.46492275194106, 284.5132401545005, 284.54841021835114, 284.68119329259406, 284.9464896327459, 285.0059220265149, 285.09707044714617, 285.2203377216628, 285.2465206110841, 285.45657341477687, 285.2553732023394, 285.27029072299734, 285.3295955750652, 285.3456129335132, 285.32427188729116, 285.30449161207724, 285.66242914366126, 286.4793503287626, 287.0460060521979, 287.1521786017525, 287.323315882905, 287.590157433985, 287.98378166722483, 287.805565984305, 287.6248519983167, 287.47503019288916, 287.32842936298823, 287.20963080919586, 286.95798069014006, 286.82895882238256, 287.0560585876537, 287.14776248022315, 287.1189118156268, 287.04386817786246, 287.2059004801279, 287.6532707167486, 286.2778724884425, 285.9690154937169, 285.82528422691047, 285.5580154449113, 285.13358127929155, 284.8443736612208, 283.79483521425766, 282.6379054780407, 281.7715898207914, 280.68091169600035, 279.5604906840599, 278.67421250795417, 278.4548037709597, 278.49362784209933, 278.6561141028955, 278.72215591639014, 278.7258581545564, 278.75275695829754, 278.8037831550458, 278.9205781213882, 278.9324660381258, 278.8951002240142, 278.903308375295, 278.8818521641835, 278.8648285492118, 278.84085662233224, 279.06800688735143, 279.57303629699805, 280.0753605796133, 281.00891961960366, 282.45187270953267, 284.4580051439077, 285.53826149055794, 285.7702406756072, 285.8622093605067, 285.77373229354333, 285.6905832666525, 285.94304073503145, 286.2191084813676, 286.38519005654894, 286.47636236961745, 286.54215657391285, 286.9436087233977, 287.15505417946866, 287.3076668811344, 287.3336956614833, 287.2916953394767, 287.521984593873, 287.5954207401195, 287.3809871975461, 287.2210141069036, 287.18959122167536, 287.361050123182, 287.3809190383164, 287.32441218086404, 287.20343090430913, 287.12948694804584, 287.0677479848205, 287.21447362303775, 287.23496379566575, 287.1945833849911, 287.21194991792555, 287.140909992453, 287.14936500629955, 287.1474337035464, 287.1065284526346, 287.1606818270223, 287.12209964049674, 287.09153486412436, 287.3082719042904, 287.4867157510621, 287.5803712800267, 287.5857824327923, 287.74307307019444, 287.9620630930978, 288.12044557498564, 288.30664258034636], "in_macd": [0.0, -0.4756170940171387, -0.7892086395403339, -0.9852224300266244, -1.1187919532848696, -1.1771864008144348, -1.2789235161060901, -1.1198979110940854, -1.0447650534795798, -0.9604328709784227, -0.840338621201397, -0.6724546520462127, -0.49536658900956354, -0.6509201967272134, -0.8962009982526524, -0.9776466290974213, -0.8879228740145209, -0.8414108394165964, -0.8400534238266459, -0.8389893127651931, -0.5270560142097906, -0.3867429624731358, -0.15434107906150984, -0.004802952980526243, 0.10606142446738431, 0.2666661483998496, 0.40062522101470677, 0.6031216429094002, 0.670341100030214, 0.6623182689991154, 0.6839833641286077, 0.7131057792400952, 0.7214141582676916, 0.5545741229386749, 0.39919148417163797, 0.28167868759720704, 0.1329529502514788, 0.0013535497640191352, -0.12649616343566095, -0.19889697960718422, -0.23580477598534344, -0.30710513182594923, -0.31439623532696714, -0.32450298325136373, -0.3199484070297558, -0.3956968341264542, -0.41703025325773524, -0.3252882853034862, -0.2808147971877588, -0.30339750824026623, -0.3958096321903213, -0.4325905312145437, -0.3918622836555983, -0.7120682175207662, -0.790496590577277, -0.7958692863842316, -0.8460516630263442, -0.9459261556886531, -0.9838799473107542, -1.2481015225439478, -1.5310317991791749, -1.7121192603699456, -1.9549414107573284, -2.192309860083583, -2.342928333372356, -2.160615988132861, -1.7494525724821415, -1.3391740836107715, -0.8732388107501947, -0.5014292515488137, -0.395864163837814, -0.34454263741082514, -0.18792841998327958, -0.016815532597263427, 0.11983206330461371, 0.12700801948636808, 0.2053708567286776, 0.2975312465141542, 0.3791095433944065, 0.48178074985730746, 0.46977920791391625, 0.5220312282384612, 0.6224334523874404, 0.7342878051835555, 0.7688826650074816, 0.6851164421913154, 0.6567512654301026, 0.6533682777632634, 0.7302235634628573, 0.7892956697692739, 0.8026507881600651, 0.9100640485726785, 0.801170573983427, 0.7657563637043268, 0.7867195167483487, 0.7598761806232801, 0.739758168780213, 0.673286698888603, 0.5289767244848349, 0.6276629072227138, 0.521531991621714, 0.4436056960183805, 0.28974770720071774, 0.18424930904211578, 0.15693005909969315, 0.164848822716408, 0.12370427771276127, 0.07171120937414344, 0.01739514489946714, -0.010600576781882864, -0.026031976084482267, 0.05989535467364249, 0.07149203427417206, 0.17548952359913983, 0.2342284166759896, 0.32703833670285576, 0.3122650451375648, 0.31308636889536956, 0.4250337152139423, 0.4600348131533565, 0.5149213165173023, 0.5600327215287848, 0.5459173525601386, 0.5633378771281627, 0.555011075839559, 0.5995982135668783, 0.5040514045091413, 0.42025773468316174, 0.2724392442534054, 0.1838357062328555], "in_signal": [0.0, -0.09512341880342774, -0.233940462950809, -0.3841968563659721, -0.5311158757497516, -0.6603299807626883, -0.7840486878313687, -0.8512185324839121, -0.8899278366830458, -0.9040288435421212, -0.8912907990739763, -0.8475235696684237, -0.7770921735366517, -0.7518577781747641, -0.7807264221903418, -0.8201104635717578, -0.8336729456603105, -0.8352205244115677, -0.8361871042945834, -0.8367475459887054, -0.7748092396329225, -0.6971959842009652, -0.5886250031730741, -0.4718605931345646, -0.3562761896141748, -0.23168772201136992, -0.10522513340615458, 0.03644422185695638, 0.1632235974916079, 0.26304253179310944, 0.34723069826020914, 0.42040571445618635, 0.48060740321848744, 0.49540074716252497, 0.47615889456434757, 0.4372628531709195, 0.37640087258703137, 0.3013914080224289, 0.21581389373081095, 0.13287171906321193, 0.05913642005350086, -0.014111890322389159, -0.07416875932330476, -0.12423560410891656, -0.16337816469308442, -0.20984189857975838, -0.2512795695153538, -0.2660813126729803, -0.26902800957593603, -0.2759019093088021, -0.29988345388510596, -0.3264248693509935, -0.33951235221191445, -0.4140235252736848, -0.4893181383344033, -0.550628367944369, -0.609713026960764, -0.6769556527063418, -0.7383405116272244, -0.8402927138105691, -0.9784405308842904, -1.1251762767814215, -1.291129303576603, -1.471365414877999, -1.6456779985768706, -1.7486655964880689, -1.7488229916868836, -1.6668932100716611, -1.5081623302073681, -1.3068157144756574, -1.1246254043480886, -0.9686088509606359, -0.8124727647651647, -0.6533413183315845, -0.49870664200434484, -0.37356370970620223, -0.25777679641922624, -0.14671518783255016, -0.04155024158715884, 0.06311595670173442, 0.14444860694417078, 0.21996513120302885, 0.30045879543991116, 0.38722459738864, 0.4635562109124084, 0.5078682571681898, 0.5376448588205724, 0.5607895426091107, 0.5946763467798601, 0.6336002113777429, 0.6674103267342074, 0.7159410711019016, 0.7329869716782067, 0.7395408500834307, 0.7489765834164144, 0.7511565028577876, 0.7488768360422727, 0.7337588086115389, 0.6928023917861981, 0.6797744948735012, 0.6481259942231438, 0.6072219345821911, 0.5437270891058964, 0.4718315330931403, 0.40885123829445086, 0.36005075517884233, 0.3127814596856261, 0.2645674096233296, 0.2151329566785571, 0.16998624998646913, 0.13078260477227888, 0.1166051547525516, 0.1075825306568757, 0.12116392924532854, 0.14377682673146075, 0.18042912872573977, 0.20679631200810478, 0.22805432338555776, 0.2674502017512347, 0.30596712403165904, 0.3477579625287877, 0.39021291432878713, 0.42135380197505745, 0.44975061700567853, 0.47080270877245467, 0.49656180973133945, 0.49805972868689985, 0.48249932988615224, 0.4404873127596029, 0.3891569914542534], "in_sma_10": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 287.67278, 288.1115, 288.53049999999996, 288.5225, 288.3395, 288.2405, 288.40700000000004, 288.25, 288.115, 287.95099999999996, 288.111, 288.0525, 288.09450000000004, 288.46950000000004, 289.00054, 289.49953999999997, 289.83404, 290.33904, 290.79404, 291.19454, 291.26154, 291.49154, 291.56553999999994, 291.47554, 291.3705, 291.1825, 290.9135, 290.4995, 290.1605, 289.921, 289.659, 289.31550000000004, 289.03650000000005, 288.9545, 288.90649999999994, 288.7435, 288.6895, 288.78249999999997, 288.8675, 288.8435, 288.6995, 288.65099999999995, 288.627, 288.166, 287.9, 287.79699999999997, 287.58299999999997, 287.15099999999995, 286.79499999999996, 286.207, 285.604, 284.991, 284.146, 283.66099999999994, 282.983, 282.589, 282.56949999999995, 282.7235, 283.00249999999994, 283.5855, 284.0415, 284.4235, 285.09749999999997, 285.9165, 286.7255, 287.06800000000004, 287.19800000000004, 287.284, 287.224, 287.22200000000004, 287.351, 287.60900000000004, 287.808, 287.9995, 288.13199999999995, 288.26000000000005, 288.35150000000004, 288.43449999999996, 288.6105, 288.7415, 288.9515, 289.2105, 289.1585, 289.13, 289.22950000000003, 289.414, 289.554, 289.608, 289.447, 289.55, 289.462, 289.255, 289.16700000000003, 289.028, 288.889, 288.832, 288.706, 288.61, 288.604, 288.3435, 288.312, 288.389, 288.50699999999995, 288.72200000000004, 288.839, 288.979, 289.071, 289.206, 289.501, 289.7175, 289.967, 290.104, 290.25600000000003, 290.3315, 290.4135, 290.5055, 290.5475, 290.5655, 290.34250000000003, 290.21750000000003], "in_sma_200": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 288.0434363636364, 288.2210666666667, 288.4079076923077, 288.2994857142857, 288.09618666666665, 287.99705, 288.0145764705882, 288.00654444444444, 287.96988421052635, 287.93089, 288.07560952380953, 288.14444545454546, 288.2716434782609, 288.37032500000004, 288.457928, 288.5749307692308, 288.6884518518519, 288.8395785714286, 288.94373103448277, 289.01877333333334, 289.10332903225805, 289.1904125, 289.26979393939394, 289.2836235294118, 289.29009142857143, 289.29925555555553, 289.28981621621625, 289.27639999999997, 289.25572307692306, 289.24433, 289.2388585365854, 289.22019523809524, 289.2155395348837, 289.2088227272727, 289.2048488888889, 289.17843913043475, 289.16208936170216, 289.17350416666665, 289.176493877551, 289.16416399999997, 289.1331019607843, 289.1107346153846, 289.10449433962265, 289.01570740740743, 288.9676036363636, 288.9317535714286, 288.88505614035086, 288.8247965517241, 288.7728508474576, 288.67130333333336, 288.5545606557377, 288.4462612903226, 288.31743174603173, 288.179034375, 288.0468953846154, 287.97073030303034, 287.9424358208955, 287.9275470588235, 287.936568115942, 287.94476000000003, 287.9189183098592, 287.8875444444445, 287.8763452054795, 287.87328648648645, 287.8707093333333, 287.85195, 287.8457558441558, 287.845041025641, 287.84636962025314, 287.854415, 287.8488049382716, 287.8535756097561, 287.8681108433735, 287.8883119047619, 287.9014494117647, 287.8993976744186, 287.90388735632183, 287.912025, 287.93222696629215, 287.95297999999997, 287.9699802197802, 288.00106739130433, 288.0068623655914, 288.0204063829787, 288.0412442105263, 288.05716875, 288.07400206185565, 288.0850836734694, 288.08523434343437, 288.112682, 288.11770495049507, 288.1240019607843, 288.11949708737865, 288.1172903846154, 288.1219828571428, 288.13026603773585, 288.13306728971963, 288.133687037037, 288.13282752293577, 288.13366545454545, 288.13520900900903, 288.14766249999997, 288.15378938053095, 288.1703350877193, 288.18433217391305, 288.2034327586207, 288.21323247863245, 288.22456101694917, 288.2478, 288.26565166666666, 288.2865966942149, 288.30801803278683, 288.3247008130081, 288.3446225806452, 288.3626656, 288.3861365079365, 288.39703307086614, 288.407446875, 288.41017984496125, 288.41579384615386], "in_sma_50": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 288.0434363636364, 288.2210666666667, 288.4079076923077, 288.2994857142857, 288.09618666666665, 287.99705, 288.0145764705882, 288.00654444444444, 287.96988421052635, 287.93089, 288.07560952380953, 288.14444545454546, 288.2716434782609, 288.37032500000004, 288.457928, 288.5749307692308, 288.6884518518519, 288.8395785714286, 288.94373103448277, 289.01877333333334, 289.10332903225805, 289.1904125, 289.26979393939394, 289.2836235294118, 289.29009142857143, 289.29925555555553, 289.28981621621625, 289.27639999999997, 289.25572307692306, 289.24433, 289.2388585365854, 289.22019523809524, 289.2155395348837, 289.2088227272727, 289.2048488888889, 289.17843913043475, 289.16208936170216, 289.17350416666665, 289.176493877551, 289.16416399999997, 289.080764, 289.124408, 289.170808, 289.117608, 289.103408, 289.092608, 289.08540800000003, 289.004408, 288.946408, 288.82340800000003, 288.667008, 288.500308, 288.293908, 288.14530799999994, 288.032108, 287.962308, 287.917908, 287.89910799999996, 287.923908, 287.950308, 287.853108, 287.774508, 287.69450800000004, 287.634708, 287.5771, 287.476, 287.3907, 287.2881, 287.2099, 287.1558, 287.07099999999997, 286.998, 286.943, 286.93949999999995, 286.9294, 286.8915, 286.87829999999997, 286.87510000000003, 286.8999, 286.91990000000004, 286.9295, 286.97700000000003, 286.9674, 286.9746, 286.994, 287.0256, 287.0512, 287.0402, 287.0158, 287.06120000000004, 287.082, 287.0978, 287.0754, 287.147, 287.1918, 287.2326, 287.2758, 287.332, 287.3776, 287.4885, 287.6236, 287.7774, 287.94759999999997, 288.1592, 288.36300000000006, 288.5106, 288.5761, 288.62850000000003, 288.6773, 288.7149, 288.80870000000004, 288.9135, 288.9793, 289.04220000000004, 289.1006, 289.1981, 289.246, 289.2848, 289.301, 289.314], "in_upper_bb": [NaN, 297.20072410158093, 294.53041162397193, 293.17302965079995, 292.35013083820087, 291.83233899534065, 291.39309979529475, 291.61019262927084, 291.5195591768401, 291.4685962313419, 291.5314945595646, 291.7671942953326, 292.06063274488736, 291.90147961242013, 291.90767590382217, 291.76373960229006, 291.6645205383305, 291.5481661369478, 291.42652826655217, 291.3133697816488, 291.1025867074059, 291.2175103672541, 291.6190779734851, 291.8949295528538, 292.1197022783371, 292.4935193889158, 292.78446658522313, 293.33366679766067, 293.63874927700266, 293.8159444249348, 294.02692706648685, 294.21976811270883, 294.35554838792274, 294.2826108563387, 293.8916896712374, 293.636033947802, 293.5953613982476, 293.515224117095, 293.36438256601497, 293.1317583327752, 293.11497401569494, 293.18218800168324, 293.1270098071108, 293.10161063701173, 293.0673691908042, 292.96801930986, 292.7740411776174, 292.22594141234623, 291.88023751977687, 291.6455881843732, 291.3146318221376, 290.7605995198721, 290.0102292832514, 290.8426275115575, 290.83748450628315, 290.7152157730896, 290.71448455508863, 290.79991872070843, 290.8181263387791, 291.2556647857424, 291.6655945219593, 291.87041017920865, 292.0920883039997, 292.2665093159401, 292.2087874920459, 291.93119622904027, 291.6588721579006, 291.2183858971045, 291.0753440836099, 291.0666418454435, 290.89274304170243, 290.6107168449542, 290.32292187861174, 290.6450339618743, 290.8133997759858, 290.7536916247049, 290.88564783581654, 291.14267145078816, 291.38564337766775, 291.7394931126486, 291.819463703002, 291.95713942038674, 291.8965803803963, 291.4641272904673, 290.39949485609225, 289.78973850944203, 289.77925932439274, 289.85629063949335, 290.0607677064566, 290.2729167333475, 290.35945926496856, 290.60039151863236, 290.58130994345106, 290.65313763038256, 290.81934342608724, 290.7303912766023, 290.7504458205313, 290.7348331188656, 290.7238043385167, 290.99980466052335, 290.89151540612687, 290.8700792598805, 290.9445128024539, 290.9369858930964, 290.92890877832457, 290.884949876818, 290.8790809616836, 290.8935878191359, 290.8475690956908, 290.7640130519542, 290.7062520151796, 290.42952637696226, 290.43903620433434, 290.5554166150089, 290.5160500820744, 290.67009000754695, 290.6276349937005, 290.6685662964536, 290.9984715473654, 290.90031817297773, 291.15690035950337, 291.4014651358757, 291.45472809570964, 291.5667842489379, 291.67212871997333, 291.8987175672077, 291.8754269298056, 291.80943690690225, 291.7230544250144, 291.6283574196537], "out_ema_10": [289.0, 289.11454545454546, 289.3864462809917, 289.43981968444774, 289.4889433781845, 289.5709354912418, 289.5580381291978, 289.6111221057073, 289.73091808648775, 289.6098420707627, 289.38805260335124, 289.2229521300146, 289.1587790154665, 289.09718283083623, 289.2613314070478, 289.34654387849366, 289.74717226422206, 289.9713227616362, 290.1474458958841, 290.1388193693597, 290.0608522112943, 290.21342453651346, 290.6291655298746, 290.68386270626104, 290.65225130512266, 290.60184197691854, 290.4996888902061, 288.82156363744133, 285.7630975215429, 283.52435251762597, 281.69810660533034, 280.3711781316339, 279.548236653155], "out_ema_200": [289.0, 289.0062686567165, 289.02222618252034, 289.0287711956296, 289.035549591693, 289.0445481032184, 289.0490799628879, 289.05704931649103, 289.069118477521, 289.0690774976452, 289.0623205076189, 289.0565262737123, 289.0546702908893, 289.05233526311923, 289.0617647629887, 289.0684138698246, 289.09310626912986, 289.1118813311286, 289.1300715666398, 289.1397225958275, 289.14539699785905, 289.1628557341988, 289.19606114977887, 289.21331427266665, 289.2262166182123, 289.23764729862813, 289.24563090759705, 289.1662713960787, 288.99546272547093, 288.84078150432197, 288.68793790726403, 288.5457693708733, 288.41939355623776], "out_ema_50": [289.0, 289.024705882353, 289.08687427912344, 289.1101341113147, 289.1336582638122, 289.16527558679996, 289.17840203437646, 289.204739209499, 289.24651414245983, 289.23939594079474, 289.2060862960577, 289.1776123236633, 289.16554909528435, 289.15199815037124, 289.1852531248665, 289.20661574742076, 289.29851316909054, 289.36445382912626, 289.4262399534743, 289.4526619160832, 289.4627536056486, 289.5191162093487, 289.6360136129037, 289.68675817710357, 289.71904217015833, 289.7447660066227, 289.75634381028453, 289.42354601380276, 288.74026969953604, 288.14065127994644, 287.5657237787721, 287.04942088548694, 286.6100318311541], "out_lower_bb": [NaN, 288.42404545570497, 288.1240350592667, 288.40345059144664, 288.57703524858243, 288.7192498177283, 288.75235637937357, 288.83578777214274, 288.88223698784, 288.7445200471245, 288.37337897242844, 288.1694674141322, 288.129053572941, 288.09042697814317, 288.14238740311896, 288.1966296106072, 287.9999852182331, 287.99217575020526, 288.0054486268774, 288.0619963136459, 288.1348402687888, 288.12846779413945, 287.8766917508841, 287.8983900663261, 287.93216281130543, 287.9498236940081, 287.993861620221, 285.19197218183837, 279.69043640917334, 276.6208460681579, 274.1612362683012, 272.27687432053455, 270.90411907623513], "out_macd": [0.0, 0.050256410256395156, 0.16723500620935283, 0.182791057098882, 0.19528891968070639, 0.22119477874417726, 0.20387891585949092, 0.21590917809112398, 0.2563783672686668, 0.18903795004570156, 0.08027793142321116, 0.0013317295802721674, -0.02942477305543889, -0.05717502699445731, 0.01586594244929529, 0.05137250321064357, 0.2237907772747576, 0.3108559119144729, 0.3723359357841787, 0.34925235407774835, 0.2960757318965648, 0.34596782868459286, 0.5087497526217817, 0.5052455647934266, 0.46323806077077734, 0.4142779016559075, 0.34447404022228056, -0.41374236449325963, -1.742558723008358, -2.648126425856219, -3.3250455500150338, -3.7441127207945897, -3.9145030942452763], "out_signal": [0.0, 0.010051282051279031, 0.0414880268828938, 0.06974863292609143, 0.09485669027701443, 0.12012430797044701, 0.13687522954825582, 0.15268201925682945, 0.17342128885919694, 0.17654462109649788, 0.15729128316184054, 0.12609937244552688, 0.09499454334533373, 0.06456062927737553, 0.054821691911759486, 0.054131854171536306, 0.08806363879218057, 0.13262209341663905, 0.18056486189014698, 0.21430236032766725, 0.23065703464144677, 0.253719193450076, 0.3047253052844171, 0.34482935718621904, 0.3685110979031307, 0.3776644586536861, 0.37102637496740504, 0.21407262707527208, -0.17725364294145393, -0.671428199524407, -1.2021516696225323, -1.710543879856944, -2.1513357227346104], "out_sma_10": [289.0, 289.315, 289.74666666666667, 289.73, 289.726, 289.76165, 289.7242714285714, 289.7399875, 289.79887777777776, 289.72549, 289.66449, 289.54949, 289.37549, 289.28949, 289.31849, 289.2975, 289.5025, 289.6155, 289.6825, 289.786, 289.918, 290.15999999999997, 290.523, 290.73400000000004, 290.785, 290.84950000000003, 290.6985, 289.7275, 287.8335, 286.1685, 284.5455, 282.89549999999997, 281.22999999999996], "out_sma_200": [289.0, 289.315, 289.74666666666667, 289.73, 289.726, 289.76165, 289.7242714285714, 289.7399875, 289.79887777777776, 289.72549, 289.60408181818184, 289.5104083333333, 289.4611461538462, 289.41535, 289.4543266666667, 289.47155625, 289.5938176470588, 289.67082777777773, 289.7376263157895, 289.75574500000005, 289.75356666666664, 289.8056772727273, 289.9228217391304, 289.9647875, 289.98659599999996, 290.0015346153846, 290.0029592592592, 289.69106785714285, 289.08103103448275, 288.5599966666667, 288.0735451612903, 287.646246875, 287.28863333333334], "out_sma_50": [289.0, 289.315, 289.74666666666667, 289.73, 289.726, 289.76165, 289.7242714285714, 289.7399875, 289.79887777777776, 289.72549, 289.60408181818184, 289.5104083333333, 289.4611461538462, 289.41535, 289.4543266666667, 289.47155625, 289.5938176470588, 289.67082777777773, 289.7376263157895, 289.75574500000005, 289.75356666666664, 289.8056772727273, 289.9228217391304, 289.9647875, 289.98659599999996, 290.0015346153846, 290.0029592592592, 289.69106785714285, 289.08103103448275, 288.5599966666667, 288.0735451612903, 287.646246875, 287.28863333333334], "out_upper_bb": [NaN, 290.205954544295, 291.36929827406664, 291.0565494085534, 290.87496475141756, 290.8040501822716, 290.69618647776923, 290.64418722785723, 290.71551856771555, 290.70645995287543, 290.83478466393524, 290.8513492525344, 290.79323873475136, 290.7402730218568, 290.76626593021444, 290.7464828893928, 291.1876500758845, 291.3494798053502, 291.4698040047016, 291.4494936863542, 291.4476497312112, 291.5810222058605, 292.02179824911593, 292.12509993367394, 292.17132718869453, 292.19717630599183, 292.2071383797789, 294.1510278181617, 297.8255635908266, 299.33365393184215, 300.3022637316989, 300.7786256794655, 300.8488809237649], "overall_ema_10": [291.75, 290.66596363636364, 289.90124297520657, 289.3682897069872, 288.9522370329895, 288.6881939360823, 288.3139768567946, 288.5187083373774, 288.5443977305815, 288.5963254159303, 288.7369935221248, 288.99844924537484, 289.2987312007612, 288.8607800733501, 288.20427460546824, 287.8962246772013, 287.9687292813465, 287.9507785029199, 287.8342733205708, 287.71713271683063, 288.3085631319523, 288.5415516534155, 289.0012695346127, 289.29922052831944, 289.5285258868068, 289.8869757255692, 290.2057074118293, 290.69921515513306, 290.91026694510884, 290.96203659145266, 291.085302665734, 291.23161127196414, 291.3367728588797, 291.04645052090154, 290.7670958807376, 290.55853299333074, 290.26607244908877, 289.9958774583453, 289.7184451931916, 289.55145515806583, 289.45482694750837, 289.27304022977955, 289.22703291527415, 289.1712087488607, 289.145534430886, 288.935437261634, 288.8399032140642, 288.99810262968884, 289.05662942429086, 288.9663331653289, 288.7142725898145, 288.5789503007573, 288.6155047915287, 287.8326857385235, 287.56674287697376, 287.45642599025126, 287.2407121738419, 286.9042190513252, 286.6961792238115, 285.9659648194821, 285.1630621250308, 284.5588690113888, 283.78998373659084, 283.00271396630154, 282.38222051788307, 282.4981804237225, 283.1485112557729, 283.8360546638142, 284.6931356340298, 285.38711097329707, 285.51854534178847, 285.5442643705542, 285.8216708486352, 286.1540943307015, 286.4315317251194, 286.4339805023704, 286.6050749564848, 286.8205158734876, 287.02587662376254, 287.2920808739875, 287.3117025332625, 287.48048389085113, 287.7676686379691, 288.09445615833835, 288.260009584095, 288.16273511425953, 288.18587418439415, 288.2648061508679, 288.5275686688919, 288.75891982000246, 288.8936616709111, 289.2457231852909, 289.11740987887435, 289.14697171907903, 289.3020677701556, 289.35078272103635, 289.4124585899388, 289.36655702813175, 289.13627393210777, 289.44422412627, 289.2943651942209, 289.19720788618076, 288.9177155432388, 288.7308581717408, 288.708883958697, 288.7618141480248, 288.7014843029294, 288.6103053387604, 288.5066134589857, 288.4554110118974, 288.42806355518877, 288.6284156360635, 288.6668855204156, 288.9165426985218, 289.0735349351542, 289.3147104014898, 289.32112669212796, 289.36274002083195, 289.6586054715898, 289.7915862949371, 289.9749342413121, 290.14312801561897, 290.18255928550644, 290.2939121426871, 290.3495644803803, 290.5260073021293, 290.38855142901485, 290.2688148055576, 289.9944848409108, 289.83912396074516, 289.6865559678824, 289.67627306463106, 289.8460415983345, 289.81585221681917, 289.7966063592157, 289.82265974844915, 289.7639943396402, 289.77963173243285, 289.8687895992632, 289.72264603576076, 289.4803467565315, 289.29846552807123, 289.22056270478555, 289.14773312209724, 289.30269073626135, 289.38038332966835, 289.77485908791044, 289.9939756173813, 290.16598005058466, 290.15398367775106, 290.07325937270537, 290.22357585039526, 290.6374711503234, 290.6906582139009, 290.6578112659189, 290.6063910357518, 290.50341084743326, 288.82460887517266, 285.7655890796867, 283.5263910651982, 281.6997745078894, 280.3725427791822, 279.54935318296725], "overall_ema_200": [291.75, 291.6906746268657, 291.6386281131655, 291.59217410208925, 291.5472768473421, 291.50700543592575, 291.4584780186529, 291.4383936602583, 291.41074795219606, 291.3850688680946, 291.3650184315962, 291.3531774521773, 291.3461806616084, 291.3018405555228, 291.24162323656236, 291.1945424083379, 291.1656912400957, 291.1328982924331, 291.0948595034537, 291.05600518003627, 291.0551494071006, 291.0405708060349, 291.04086363383556, 291.0368749409616, 291.03213389677296, 291.0367892808847, 291.0427913775923, 291.06147007035264, 291.069415641792, 291.07066523739604, 291.0763302599095, 291.0844264762289, 291.09164611328134, 291.07819689822384, 291.0625929489878, 291.0482387902914, 291.02736079237803, 291.0049989934489, 290.97977512286735, 290.9580858181622, 290.9388013821606, 290.91408694054707, 290.8952403043227, 290.8755861719414, 290.85722213042953, 290.82869255699245, 290.80462596438554, 290.7937341637449, 290.7790701422151, 290.75698984229257, 290.72537800306577, 290.69796130651787, 290.67887711441324, 290.6155052028271, 290.5732613699632, 290.5373085205108, 290.4948477392122, 290.44405323434444, 290.39744573947536, 290.320655234605, 290.2333850332657, 290.149868764278, 290.05215862732, 289.9467640141129, 289.84371163586303, 289.77581400764547, 289.7389899876689, 289.7110398385379, 289.69948720332854, 289.6876515097631, 289.6520529872779, 289.6123310670065, 289.5870342404691, 289.5677602679271, 289.5489765836692, 289.5180912445282, 289.4967669535379, 289.4797841977813, 289.4645624644701, 289.45486532552013, 289.4344189043707, 289.42253413915313, 289.4189268342859, 289.4203802986214, 289.4162471613217, 289.39941883135833, 289.3883798380115, 289.380734267484, 289.38401054342944, 289.3881497420023, 289.3892626798929, 289.4035983746204, 289.39500535596744, 289.3938610240673, 289.3998922576587, 289.40158487201035, 289.4044546742789, 289.4020222894602, 289.38906684379396, 289.4034044871393, 289.39560941761556, 289.3892849457985, 289.3720781304175, 289.3573310843437, 289.34989495415124, 289.3464134123189, 289.3372948709028, 289.32597850402817, 289.31318269801795, 289.30235500948044, 289.29243107903784, 289.2947949488982, 289.2902696260236, 289.29772962974477, 289.3025283398966, 289.3134484559175, 289.31381215287354, 289.31616228070567, 289.3328173823902, 289.3433366124162, 289.3578307754767, 289.3731757428849, 289.38299488972183, 289.3970446918142, 289.40901439637327, 289.4280291784989, 289.43143187324023, 289.4344027003722, 289.4276922257416, 289.4248296165303, 289.4206024561668, 289.42268601381693, 289.4345000833312, 289.4369428685717, 289.4396598549541, 289.4446373688351, 289.44518824078705, 289.4492162184907, 289.45738322129176, 289.45347891063216, 289.44289703092437, 289.4333159659401, 289.42771083195066, 289.4216639580009, 289.4274185454835, 289.43042930622494, 289.45151956188437, 289.46672832246264, 289.48138774213965, 289.487543087989, 289.4897565896011, 289.50378886234137, 289.53360190848724, 289.5474964168605, 289.5570735669415, 289.5652121384147, 289.569936395744, 289.4873499639456, 289.31334648171725, 289.15550223811806, 288.9995270914701, 288.8542581651868, 288.72481281030934], "overall_ema_50": [291.75, 291.5161882352941, 291.31790634371396, 291.1474002125879, 290.9878943218982, 290.851114152412, 290.6855802640821, 290.63673397921616, 290.55921499963904, 290.491402646712, 290.44742607233115, 290.4367426969456, 290.4451057284379, 290.3056898175188, 290.10742747173373, 289.9663518846069, 289.9008086734459, 289.82116911762455, 289.72269189732555, 289.62337064645004, 289.67617964070695, 289.67280004695374, 289.7275922019752, 289.76337289993694, 289.7946288646453, 289.861506164071, 289.9312510203819, 290.0484568627199, 290.1194977700642, 290.1616743281009, 290.2196478838617, 290.2851518884161, 290.3449498535763, 290.32122632990666, 290.28941353265543, 290.2631620215709, 290.2116654717054, 290.1555217277169, 290.0894228364339, 290.03885723500514, 289.99890204931864, 289.938356870914, 289.90234287597616, 289.8638196259379, 289.83112081707753, 289.75892000072156, 289.70602117716385, 289.7061772094319, 289.6910330051405, 289.64667876964484, 289.56563254338425, 289.5030587181535, 289.47470347430436, 289.2721660831552, 289.15835564852165, 289.07214562308945, 288.9622575594389, 288.8221690276962, 288.7020839677865, 288.46592381218704, 288.19471111366994, 287.94550675627113, 287.64685943249583, 287.32580612141754, 287.02244117547957, 286.8654826980098, 286.8344833765193, 286.83822912645974, 286.90535739601034, 286.9682845569511, 286.9346263390315, 286.8846409924028, 286.8919099730929, 286.9216389937559, 286.9513786410596, 286.9315206551357, 286.94891200199316, 286.9818958450523, 287.0198607138738, 287.0775132348984, 287.0901597747063, 287.13525154824725, 287.2107318796885, 287.3030561197008, 287.3697990169674, 287.3837284672825, 287.4192685273891, 287.4663560361189, 287.5543420739182, 287.6424070906273, 287.715253871387, 287.83740077839144, 287.86495368904275, 287.9204457012372, 288.0019968502083, 288.063487169808, 288.1272719866783, 288.1677711244556, 288.1651134333005, 288.2696187888573, 288.28335922851, 288.30205102347037, 288.2768725519618, 288.26170107933586, 288.2753598605384, 288.30377712090944, 288.30872703773656, 288.30446323233514, 288.29409212518476, 288.2913826300795, 288.2919166445862, 288.34046893303383, 288.36005838664033, 288.4259384499093, 288.4790389028541, 288.5543707105853, 288.5855718591898, 288.62339257059415, 288.71620070508067, 288.78183989311674, 288.86098342672, 288.9409448609663, 288.9965940821049, 289.06711980437524, 289.12723275322327, 289.2132236256459, 289.2350579932677, 289.2544674837278, 289.235076602013, 289.2313481078164, 289.2222756330001, 289.23826482386283, 289.29205836018195, 289.3072717578219, 289.3230650222211, 289.34725462919283, 289.35324464373434, 289.37272524594084, 289.4079124911981, 289.39446494252365, 289.3550741604639, 289.32075752672023, 289.3030807609665, 289.28413641739917, 289.3122094990698, 289.32859344028276, 289.4157074230168, 289.47705222995734, 289.53442273074336, 289.5566022314985, 289.5626178302633, 289.61506418986085, 289.7281989275134, 289.77532838133646, 289.8041390330487, 289.82652573763505, 289.83489727733564, 289.4990189527342, 288.8127829153721, 288.2103208402595, 287.632661199465, 287.1137333092899, 286.67182219912166], "overall_lower_bb": [NaN, 280.33707589841913, 281.46812170936136, 282.3108703492, 282.8689891617991, 283.35026100465933, 283.5148430618481, 283.79425737072916, 284.09772971204876, 284.35296376865807, 284.55537816770817, 284.67493903800073, 284.755182639728, 284.6974918161513, 284.28469742951114, 284.23036039770994, 284.3646324028459, 284.46492275194106, 284.5132401545005, 284.54841021835114, 284.68119329259406, 284.9464896327459, 285.0059220265149, 285.09707044714617, 285.2203377216628, 285.2465206110841, 285.45657341477687, 285.2553732023394, 285.27029072299734, 285.3295955750652, 285.3456129335132, 285.32427188729116, 285.30449161207724, 285.66242914366126, 286.4793503287626, 287.0460060521979, 287.1521786017525, 287.323315882905, 287.590157433985, 287.98378166722483, 287.805565984305, 287.6248519983167, 287.47503019288916, 287.32842936298823, 287.20963080919586, 286.95798069014006, 286.82895882238256, 287.0560585876537, 287.14776248022315, 287.1189118156268, 287.04386817786246, 287.2059004801279, 287.6532707167486, 286.2778724884425, 285.9690154937169, 285.82528422691047, 285.5580154449113, 285.13358127929155, 284.8443736612208, 283.79483521425766, 282.6379054780407, 281.7715898207914, 280.68091169600035, 279.5604906840599, 278.67421250795417, 278.4548037709597, 278.49362784209933, 278.6561141028955, 278.72215591639014, 278.7258581545564, 278.75275695829754, 278.8037831550458, 278.9205781213882, 278.9324660381258, 278.8951002240142, 278.903308375295, 278.8818521641835, 278.8648285492118, 278.84085662233224, 279.06800688735143, 279.57303629699805, 280.0753605796133, 281.00891961960366, 282.45187270953267, 284.4580051439077, 285.53826149055794, 285.7702406756072, 285.8622093605067, 285.77373229354333, 285.6905832666525, 285.94304073503145, 286.2191084813676, 286.38519005654894, 286.47636236961745, 286.54215657391285, 286.9436087233977, 287.15505417946866, 287.3076668811344, 287.3336956614833, 287.2916953394767, 287.521984593873, 287.5954207401195, 287.3809871975461, 287.2210141069036, 287.18959122167536, 287.361050123182, 287.3809190383164, 287.32441218086404, 287.20343090430913, 287.12948694804584, 287.0677479848205, 287.21447362303775, 287.23496379566575, 287.1945833849911, 287.21194991792555, 287.140909992453, 287.14936500629955, 287.1474337035464, 287.1065284526346, 287.1606818270223, 287.12209964049674, 287.09153486412436, 287.3082719042904, 287.4867157510621, 287.5803712800267, 287.5857824327923, 287.74307307019444, 287.9620630930978, 288.12044557498564, 288.30664258034636, 288.4632398088646, 288.47406111473754, 288.6440820845181, 288.61429167700084, 288.6074623355342, 288.5915539000543, 288.6127474379806, 288.64383366601805, 288.6700621105084, 288.5484137389043, 288.319307783786, 288.1652378801559, 288.0752293255017, 288.0303845466415, 288.0644806341339, 288.2458707685039, 288.0134592556977, 287.9454595622006, 288.00071450297105, 288.0619963136467, 288.1348402687896, 288.12846779414025, 287.87669175088473, 287.8983900663267, 287.9321628113061, 287.9498236940088, 287.99386162022176, 285.1919721818386, 279.69043640917346, 276.62084606815796, 274.1612362683012, 272.2768743205345, 270.9041190762351], "overall_macd": [0.0, -0.4756170940171387, -0.7892086395403339, -0.9852224300266244, -1.1187919532848696, -1.1771864008144348, -1.2789235161060901, -1.1198979110940854, -1.0447650534795798, -0.9604328709784227, -0.840338621201397, -0.6724546520462127, -0.49536658900956354, -0.6509201967272134, -0.8962009982526524, -0.9776466290974213, -0.8879228740145209, -0.8414108394165964, -0.8400534238266459, -0.8389893127651931, -0.5270560142097906, -0.3867429624731358, -0.15434107906150984, -0.004802952980526243, 0.10606142446738431, 0.2666661483998496, 0.40062522101470677, 0.6031216429094002, 0.670341100030214, 0.6623182689991154, 0.6839833641286077, 0.7131057792400952, 0.7214141582676916, 0.5545741229386749, 0.39919148417163797, 0.28167868759720704, 0.1329529502514788, 0.0013535497640191352, -0.12649616343566095, -0.19889697960718422, -0.23580477598534344, -0.30710513182594923, -0.31439623532696714, -0.32450298325136373, -0.3199484070297558, -0.3956968341264542, -0.41703025325773524, -0.3252882853034862, -0.2808147971877588, -0.30339750824026623, -0.3958096321903213, -0.4325905312145437, -0.3918622836555983, -0.7120682175207662, -0.790496590577277, -0.7958692863842316, -0.8460516630263442, -0.9459261556886531, -0.9838799473107542, -1.2481015225439478, -1.5310317991791749, -1.7121192603699456, -1.9549414107573284, -2.192309860083583, -2.342928333372356, -2.160615988132861, -1.7494525724821415, -1.3391740836107715, -0.8732388107501947, -0.5014292515488137, -0.395864163837814, -0.34454263741082514, -0.18792841998327958, -0.016815532597263427, 0.11983206330461371, 0.12700801948636808, 0.2053708567286776, 0.2975312465141542, 0.3791095433944065, 0.48178074985730746, 0.46977920791391625, 0.5220312282384612, 0.6224334523874404, 0.7342878051835555, 0.7688826650074816, 0.6851164421913154, 0.6567512654301026, 0.6533682777632634, 0.7302235634628573, 0.7892956697692739, 0.8026507881600651, 0.9100640485726785, 0.801170573983427, 0.7657563637043268, 0.7867195167483487, 0.7598761806232801, 0.739758168780213, 0.673286698888603, 0.5289767244848349, 0.6276629072227138, 0.521531991621714, 0.4436056960183805, 0.28974770720071774, 0.18424930904211578, 0.15693005909969315, 0.164848822716408, 0.12370427771276127, 0.07171120937414344, 0.01739514489946714, -0.010600576781882864, -0.026031976084482267, 0.05989535467364249, 0.07149203427417206, 0.17548952359913983, 0.2342284166759896, 0.32703833670285576, 0.3122650451375648, 0.31308636889536956, 0.4250337152139423, 0.4600348131533565, 0.5149213165173023, 0.5600327215287848, 0.5459173525601386, 0.5633378771281627, 0.555011075839559, 0.5995982135668783, 0.5040514045091413, 0.42025773468316174, 0.2724392442534054, 0.1838357062328555, 0.10115389489214976, 0.085478357290242, 0.15039947902909034, 0.1253616173825094, 0.10670959908526356, 0.10921973176880329, 0.07484995274000994, 0.07498930019340833, 0.10774817013322036, 0.03606069592501626, -0.07436180604349829, -0.15284824711801548, -0.1814875015539883, -0.205846034214062, -0.12845347679143515, -0.08789288648267757, 0.09007216730890377, 0.18300692834435495, 0.25054263082694206, 0.2335914845574507, 0.18653754962201674, 0.24247492197031306, 0.41117257925776585, 0.4134152158304687, 0.37695670926120783, 0.3333273185386929, 0.26862249881548905, -0.48473452517072246, -1.808934649089565, -2.710129223110414, -3.3829155221511087, -3.79808523767133, -3.964806977891783], "overall_signal": [0.0, -0.09512341880342774, -0.233940462950809, -0.3841968563659721, -0.5311158757497516, -0.6603299807626883, -0.7840486878313687, -0.8512185324839121, -0.8899278366830458, -0.9040288435421212, -0.8912907990739763, -0.8475235696684237, -0.7770921735366517, -0.7518577781747641, -0.7807264221903418, -0.8201104635717578, -0.8336729456603105, -0.8352205244115677, -0.8361871042945834, -0.8367475459887054, -0.7748092396329225, -0.6971959842009652, -0.5886250031730741, -0.4718605931345646, -0.3562761896141748, -0.23168772201136992, -0.10522513340615458, 0.03644422185695638, 0.1632235974916079, 0.26304253179310944, 0.34723069826020914, 0.42040571445618635, 0.48060740321848744, 0.49540074716252497, 0.47615889456434757, 0.4372628531709195, 0.37640087258703137, 0.3013914080224289, 0.21581389373081095, 0.13287171906321193, 0.05913642005350086, -0.014111890322389159, -0.07416875932330476, -0.12423560410891656, -0.16337816469308442, -0.20984189857975838, -0.2512795695153538, -0.2660813126729803, -0.26902800957593603, -0.2759019093088021, -0.29988345388510596, -0.3264248693509935, -0.33951235221191445, -0.4140235252736848, -0.4893181383344033, -0.550628367944369, -0.609713026960764, -0.6769556527063418, -0.7383405116272244, -0.8402927138105691, -0.9784405308842904, -1.1251762767814215, -1.291129303576603, -1.471365414877999, -1.6456779985768706, -1.7486655964880689, -1.7488229916868836, -1.6668932100716611, -1.5081623302073681, -1.3068157144756574, -1.1246254043480886, -0.9686088509606359, -0.8124727647651647, -0.6533413183315845, -0.49870664200434484, -0.37356370970620223, -0.25777679641922624, -0.14671518783255016, -0.04155024158715884, 0.06311595670173442, 0.14444860694417078, 0.21996513120302885, 0.30045879543991116, 0.38722459738864, 0.4635562109124084, 0.5078682571681898, 0.5376448588205724, 0.5607895426091107, 0.5946763467798601, 0.6336002113777429, 0.6674103267342074, 0.7159410711019016, 0.7329869716782067, 0.7395408500834307, 0.7489765834164144, 0.7511565028577876, 0.7488768360422727, 0.7337588086115389, 0.6928023917861981, 0.6797744948735012, 0.6481259942231438, 0.6072219345821911, 0.5437270891058964, 0.4718315330931403, 0.40885123829445086, 0.36005075517884233, 0.3127814596856261, 0.2645674096233296, 0.2151329566785571, 0.16998624998646913, 0.13078260477227888, 0.1166051547525516, 0.1075825306568757, 0.12116392924532854, 0.14377682673146075, 0.18042912872573977, 0.20679631200810478, 0.22805432338555776, 0.2674502017512347, 0.30596712403165904, 0.3477579625287877, 0.39021291432878713, 0.42135380197505745, 0.44975061700567853, 0.47080270877245467, 0.49656180973133945, 0.49805972868689985, 0.48249932988615224, 0.4404873127596029, 0.3891569914542534, 0.3315563721418327, 0.28234076917151457, 0.25595251114302975, 0.22983433239092568, 0.20520938572979328, 0.1860114549375953, 0.16377915449807823, 0.14602118363714425, 0.13836658093635948, 0.11790540393409084, 0.07945196193857303, 0.032991920127255325, -0.0099039642089934, -0.04909237821000712, -0.06496459792629272, -0.0695502556375697, -0.037625771048275004, 0.00650076883025099, 0.0553091412295892, 0.0909656098951615, 0.11007999784053256, 0.13655898266648867, 0.19148170198474412, 0.23586840475388904, 0.2640860656553528, 0.27793431623202086, 0.27607195274871454, 0.12391065716482716, -0.26265840408605134, -0.7521525678909239, -1.278305158742961, -1.782261174528635, -2.2187703352012647], "overall_sma_10": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 287.67278, 288.1115, 288.53049999999996, 288.5225, 288.3395, 288.2405, 288.40700000000004, 288.25, 288.115, 287.95099999999996, 288.111, 288.0525, 288.09450000000004, 288.46950000000004, 289.00054, 289.49953999999997, 289.83404, 290.33904, 290.79404, 291.19454, 291.26154, 291.49154, 291.56553999999994, 291.47554, 291.3705, 291.1825, 290.9135, 290.4995, 290.1605, 289.921, 289.659, 289.31550000000004, 289.03650000000005, 288.9545, 288.90649999999994, 288.7435, 288.6895, 288.78249999999997, 288.8675, 288.8435, 288.6995, 288.65099999999995, 288.627, 288.166, 287.9, 287.79699999999997, 287.58299999999997, 287.15099999999995, 286.79499999999996, 286.207, 285.604, 284.991, 284.146, 283.66099999999994, 282.983, 282.589, 282.56949999999995, 282.7235, 283.00249999999994, 283.5855, 284.0415, 284.4235, 285.09749999999997, 285.9165, 286.7255, 287.06800000000004, 287.19800000000004, 287.284, 287.224, 287.22200000000004, 287.351, 287.60900000000004, 287.808, 287.9995, 288.13199999999995, 288.26000000000005, 288.35150000000004, 288.43449999999996, 288.6105, 288.7415, 288.9515, 289.2105, 289.1585, 289.13, 289.22950000000003, 289.414, 289.554, 289.608, 289.447, 289.55, 289.462, 289.255, 289.16700000000003, 289.028, 288.889, 288.832, 288.706, 288.61, 288.604, 288.3435, 288.312, 288.389, 288.50699999999995, 288.72200000000004, 288.839, 288.979, 289.071, 289.206, 289.501, 289.7175, 289.967, 290.104, 290.25600000000003, 290.3315, 290.4135, 290.5055, 290.5475, 290.5655, 290.34250000000003, 290.21750000000003, 290.0375, 289.9105, 289.93549999999993, 289.824, 289.735, 289.59699, 289.56999, 289.58199, 289.73299, 289.72549, 289.66449, 289.54949, 289.37549, 289.28949, 289.31849, 289.2975, 289.5025, 289.6155, 289.6825, 289.786, 289.918, 290.15999999999997, 290.523, 290.73400000000004, 290.785, 290.84950000000003, 290.6985, 289.7275, 287.8335, 286.1685, 284.5455, 282.89549999999997, 281.22999999999996], "overall_sma_200": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 288.0434363636364, 288.2210666666667, 288.4079076923077, 288.2994857142857, 288.09618666666665, 287.99705, 288.0145764705882, 288.00654444444444, 287.96988421052635, 287.93089, 288.07560952380953, 288.14444545454546, 288.2716434782609, 288.37032500000004, 288.457928, 288.5749307692308, 288.6884518518519, 288.8395785714286, 288.94373103448277, 289.01877333333334, 289.10332903225805, 289.1904125, 289.26979393939394, 289.2836235294118, 289.29009142857143, 289.29925555555553, 289.28981621621625, 289.27639999999997, 289.25572307692306, 289.24433, 289.2388585365854, 289.22019523809524, 289.2155395348837, 289.2088227272727, 289.2048488888889, 289.17843913043475, 289.16208936170216, 289.17350416666665, 289.176493877551, 289.16416399999997, 289.1331019607843, 289.1107346153846, 289.10449433962265, 289.01570740740743, 288.9676036363636, 288.9317535714286, 288.88505614035086, 288.8247965517241, 288.7728508474576, 288.67130333333336, 288.5545606557377, 288.4462612903226, 288.31743174603173, 288.179034375, 288.0468953846154, 287.97073030303034, 287.9424358208955, 287.9275470588235, 287.936568115942, 287.94476000000003, 287.9189183098592, 287.8875444444445, 287.8763452054795, 287.87328648648645, 287.8707093333333, 287.85195, 287.8457558441558, 287.845041025641, 287.84636962025314, 287.854415, 287.8488049382716, 287.8535756097561, 287.8681108433735, 287.8883119047619, 287.9014494117647, 287.8993976744186, 287.90388735632183, 287.912025, 287.93222696629215, 287.95297999999997, 287.9699802197802, 288.00106739130433, 288.0068623655914, 288.0204063829787, 288.0412442105263, 288.05716875, 288.07400206185565, 288.0850836734694, 288.08523434343437, 288.112682, 288.11770495049507, 288.1240019607843, 288.11949708737865, 288.1172903846154, 288.1219828571428, 288.13026603773585, 288.13306728971963, 288.133687037037, 288.13282752293577, 288.13366545454545, 288.13520900900903, 288.14766249999997, 288.15378938053095, 288.1703350877193, 288.18433217391305, 288.2034327586207, 288.21323247863245, 288.22456101694917, 288.2478, 288.26565166666666, 288.2865966942149, 288.30801803278683, 288.3247008130081, 288.3446225806452, 288.3626656, 288.3861365079365, 288.39703307086614, 288.407446875, 288.41017984496125, 288.41579384615386, 288.42025343511455, 288.42941818181816, 288.4458135338346, 288.455023880597, 288.46432, 288.4751698529412, 288.4826503649635, 288.4925586956522, 288.50534604316545, 288.5093435714286, 288.5084971631206, 288.5082964788732, 288.5108258741259, 288.5129729166667, 288.52322827586204, 288.53149383561646, 288.55202789115646, 288.56843310810814, 288.5843496644295, 288.59445400000004, 288.6018417218543, 288.61696118421054, 288.6423405228758, 288.6571954545455, 288.6691490322581, 288.680083974359, 288.6887458598726, 288.6417917721519, 288.53712641509435, 288.442831875, 288.3498950310559, 288.2637845679012, 288.18759570552146], "overall_sma_50": [291.75, 288.76890000000003, 287.99926666666664, 287.74195, 287.60956, 287.5913, 287.45397142857144, 287.702225, 287.80864444444444, 287.91078, 288.0434363636364, 288.2210666666667, 288.4079076923077, 288.2994857142857, 288.09618666666665, 287.99705, 288.0145764705882, 288.00654444444444, 287.96988421052635, 287.93089, 288.07560952380953, 288.14444545454546, 288.2716434782609, 288.37032500000004, 288.457928, 288.5749307692308, 288.6884518518519, 288.8395785714286, 288.94373103448277, 289.01877333333334, 289.10332903225805, 289.1904125, 289.26979393939394, 289.2836235294118, 289.29009142857143, 289.29925555555553, 289.28981621621625, 289.27639999999997, 289.25572307692306, 289.24433, 289.2388585365854, 289.22019523809524, 289.2155395348837, 289.2088227272727, 289.2048488888889, 289.17843913043475, 289.16208936170216, 289.17350416666665, 289.176493877551, 289.16416399999997, 289.080764, 289.124408, 289.170808, 289.117608, 289.103408, 289.092608, 289.08540800000003, 289.004408, 288.946408, 288.82340800000003, 288.667008, 288.500308, 288.293908, 288.14530799999994, 288.032108, 287.962308, 287.917908, 287.89910799999996, 287.923908, 287.950308, 287.853108, 287.774508, 287.69450800000004, 287.634708, 287.5771, 287.476, 287.3907, 287.2881, 287.2099, 287.1558, 287.07099999999997, 286.998, 286.943, 286.93949999999995, 286.9294, 286.8915, 286.87829999999997, 286.87510000000003, 286.8999, 286.91990000000004, 286.9295, 286.97700000000003, 286.9674, 286.9746, 286.994, 287.0256, 287.0512, 287.0402, 287.0158, 287.06120000000004, 287.082, 287.0978, 287.0754, 287.147, 287.1918, 287.2326, 287.2758, 287.332, 287.3776, 287.4885, 287.6236, 287.7774, 287.94759999999997, 288.1592, 288.36300000000006, 288.5106, 288.5761, 288.62850000000003, 288.6773, 288.7149, 288.80870000000004, 288.9135, 288.9793, 289.04220000000004, 289.1006, 289.1981, 289.246, 289.2848, 289.301, 289.314, 289.346, 289.3738, 289.4048, 289.4071, 289.4212, 289.465498, 289.48969800000003, 289.514298, 289.525498, 289.510798, 289.48859799999997, 289.441598, 289.448198, 289.43899799999997, 289.43899799999997, 289.44219799999996, 289.479398, 289.515798, 289.57259799999997, 289.557998, 289.579798, 289.622598, 289.719398, 289.78019800000004, 289.818198, 289.845698, 289.87789799999996, 289.73929799999996, 289.418498, 289.122998, 288.826498, 288.52389800000003, 288.263998], "overall_upper_bb": [NaN, 297.20072410158093, 294.53041162397193, 293.17302965079995, 292.35013083820087, 291.83233899534065, 291.39309979529475, 291.61019262927084, 291.5195591768401, 291.4685962313419, 291.5314945595646, 291.7671942953326, 292.06063274488736, 291.90147961242013, 291.90767590382217, 291.76373960229006, 291.6645205383305, 291.5481661369478, 291.42652826655217, 291.3133697816488, 291.1025867074059, 291.2175103672541, 291.6190779734851, 291.8949295528538, 292.1197022783371, 292.4935193889158, 292.78446658522313, 293.33366679766067, 293.63874927700266, 293.8159444249348, 294.02692706648685, 294.21976811270883, 294.35554838792274, 294.2826108563387, 293.8916896712374, 293.636033947802, 293.5953613982476, 293.515224117095, 293.36438256601497, 293.1317583327752, 293.11497401569494, 293.18218800168324, 293.1270098071108, 293.10161063701173, 293.0673691908042, 292.96801930986, 292.7740411776174, 292.22594141234623, 291.88023751977687, 291.6455881843732, 291.3146318221376, 290.7605995198721, 290.0102292832514, 290.8426275115575, 290.83748450628315, 290.7152157730896, 290.71448455508863, 290.79991872070843, 290.8181263387791, 291.2556647857424, 291.6655945219593, 291.87041017920865, 292.0920883039997, 292.2665093159401, 292.2087874920459, 291.93119622904027, 291.6588721579006, 291.2183858971045, 291.0753440836099, 291.0666418454435, 290.89274304170243, 290.6107168449542, 290.32292187861174, 290.6450339618743, 290.8133997759858, 290.7536916247049, 290.88564783581654, 291.14267145078816, 291.38564337766775, 291.7394931126486, 291.819463703002, 291.95713942038674, 291.8965803803963, 291.4641272904673, 290.39949485609225, 289.78973850944203, 289.77925932439274, 289.85629063949335, 290.0607677064566, 290.2729167333475, 290.35945926496856, 290.60039151863236, 290.58130994345106, 290.65313763038256, 290.81934342608724, 290.7303912766023, 290.7504458205313, 290.7348331188656, 290.7238043385167, 290.99980466052335, 290.89151540612687, 290.8700792598805, 290.9445128024539, 290.9369858930964, 290.92890877832457, 290.884949876818, 290.8790809616836, 290.8935878191359, 290.8475690956908, 290.7640130519542, 290.7062520151796, 290.42952637696226, 290.43903620433434, 290.5554166150089, 290.5160500820744, 290.67009000754695, 290.6276349937005, 290.6685662964536, 290.9984715473654, 290.90031817297773, 291.15690035950337, 291.4014651358757, 291.45472809570964, 291.5667842489379, 291.67212871997333, 291.8987175672077, 291.8754269298056, 291.80943690690225, 291.7230544250144, 291.6283574196537, 291.5412601911354, 291.54043888526246, 291.5474179154819, 291.5412083229991, 291.5410376644658, 291.5109360999457, 291.5047425620194, 291.503656333982, 291.40542788949153, 291.3945762610957, 291.38268221621394, 291.29475211984413, 291.23576067449835, 291.0831054533584, 290.98900936586614, 290.6486192314961, 291.0590307443022, 291.2520304377994, 291.4147754970289, 291.4494936863534, 291.4476497312104, 291.5810222058597, 292.0217982491152, 292.1250999336733, 292.17132718869397, 292.19717630599126, 292.20713837977826, 294.15102781816137, 297.8255635908265, 299.3336539318421, 300.3022637316989, 300.77862567946545, 300.84888092376485]} | "consistent" |
[
1651671000,
1651674600,
1651678200,
1651681800,
1651685400,
1651689000,
1651692600,
1651759200,
1651762800,
1651766400,
1651770000,
1651773600,
1651777200,
1651843800,
1651847400,
1651851000,
1651854600,
1651858200,
1651861800,
1651865400,
1652104800,
1652108400,
1652112000,
1652115600,
1652119200,
1652122800,
1652189400,
1652193000,
1652196600,
1652200200,
1652203800,
1652207400,
1652211000,
1652277600,
1652281200,
1652284800,
1652288400,
1652292000,
1652295600,
1652362200,
1652365800,
1652369400,
1652373000,
1652376600,
1652380200,
1652383800,
1652450400,
1652454000,
1652457600,
1652461200,
1652464800,
1652468400,
1652707800,
1652711400,
1652715000,
1652718600,
1652722200,
1652725800,
1652729400,
1652796000,
1652799600,
1652803200,
1652806740,
1652810400,
1652814000,
1652880600,
1652884200,
1652887800,
1652891400,
1652895000,
1652898600,
1652902200,
1652968800,
1652972400,
1652976000,
1652979600,
1652983200,
1652986800,
1653053400,
1653057000,
1653060600,
1653064200,
1653067800,
1653071400,
1653075000,
1653314400,
1653318000,
1653321600,
1653325200,
1653328800,
1653332400,
1653399000,
1653402600,
1653406200,
1653409800,
1653413400,
1653416940,
1653420600,
1653487200,
1653490800,
1653494400,
1653498000,
1653501600,
1653505200,
1653571800,
1653575400,
1653579000,
1653582600,
1653586200,
1653589800,
1653593400,
1653660000,
1653663600,
1653667200,
1653670800,
1653674400,
1653678000,
1654003800,
1654007400,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095600,
1654099200,
1654102800,
1654106340,
1654110000,
1654176600,
1654180200,
1654183800,
1654187400,
1654191000,
1654194600,
1654198200
] | [
52.6,
52.1927,
52.35,
52.5833,
52.7137,
52.795,
53.1333,
52.5317,
51.9267,
51.4667,
51.9167,
51.7433,
51.6467,
51.3067,
50.6733,
51.14,
51.03,
51.12,
50.57,
50.34,
50.21,
49.5167,
49.4667,
49.1267,
49.175,
49.1167,
49.5267,
48.8467,
48.26,
48.3633,
48.66,
48.7467,
48.6567,
48.89,
48.77,
48.85,
48.1983,
47.9067,
48.1033,
47.5333,
48.1367,
48.0458,
47.96,
47.8567,
47.5033,
47.7133,
48.9633,
49.1067,
49.3333,
49.3633,
49.0333,
49.1067,
49.1,
49.03,
48.9033,
48.8467,
49.0367,
49.12,
48.82,
49.6633,
49.2333,
49.3533,
49.43,
49.43,
49.6117,
49.2867,
48.56,
48.3333,
48.1967,
47.8933,
47.75,
47.3017,
47.1867,
47.3867,
47.6167,
47.4467,
47.67,
47.7762,
48.0867,
48.3667,
48.2433,
48.0783,
47.8767,
48.0833,
48.32,
48.6767,
49.0667,
49.15,
49.1367,
49.3467,
49.37,
48.81,
48.2867,
48.37,
48.49,
48.39,
48.5933,
48.7533,
48.6933,
49.0367,
48.7233,
48.8167,
48.9717,
49.2267,
49.4033,
49.7467,
49.8333,
50.0967,
50.1533,
50.27,
50.3233,
51.3433,
51.4733,
51.4967,
51.4967,
51.4483,
51.5267,
51.43,
51.71,
51.69,
51.7967,
51.9133,
51.9567,
51.9267,
51.9983,
51.2667,
51.0333,
51.0567,
51.1767,
51.1167,
50.87,
50.65,
50.9917,
51.1167,
51.075,
51.2467,
51.3333
] | [
1654263000,
1654266540,
1654270200,
1654273800,
1654277400,
1654281000,
1654284600,
1654524000,
1654527600,
1654531200,
1654534740,
1654538400,
1654542000,
1654608600,
1654612200,
1654615800,
1654619400,
1654623000,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711200,
1654714800,
1654781400,
1654785000,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000
] | [
51.3667,
51.13,
51.1267,
51.2233,
51.2967,
51.1633,
51.3367,
51.9633,
52.2133,
51.9583,
51.79,
51.89,
51.5667,
50.9533,
51.225,
51.21,
51.1483,
51.5567,
51.52,
51.4367,
51.9233,
51.7933,
51.9533,
51.4283,
51.3167,
51.15,
51.08,
51.39,
51.3,
51.46,
51.4467,
51.4167,
51.1833
] | {"article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455604/6948/en/Nasdaq-May-2022-Volumes.html", "content": "Nasdaq May 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-06-02T20:05:00Z\n\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJune 02, 2022 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June 02, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2022-06-02T20:05:00Z", "timestamp_ms": 1654200300000} | {"input_bin_label": "<-4%", "input_percentage_change": -5.543296050623081, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1660962877081474, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.69334600760456} | {"in_ema_10": [52.6, 52.52594545454545, 52.493955371900825, 52.510199849737035, 52.547199877057565, 52.59225444486528, 52.690626363980684, 52.66173066143874, 52.52808872299533, 52.33510895517799, 52.259034599691084, 52.16526467247452, 52.07098018657006, 51.93202015264823, 51.70316194307583, 51.60076886251658, 51.496992705695384, 51.42844857738713, 51.272367017862194, 51.10284574188725, 50.9405101524532, 50.681635579279884, 50.46073820122899, 50.21818580100553, 50.02851565536815, 49.86273099075576, 49.80163444698198, 49.62801000207617, 49.37928091078959, 49.194557108827844, 49.09736490722278, 49.033607651364086, 48.9650789874797, 48.95142826248339, 48.918441305668225, 48.905997431910365, 48.77732517156302, 48.61902968582429, 48.52526065203804, 48.3449041698493, 48.30704886624033, 48.25954907237845, 48.20508560467327, 48.141742767459945, 48.02566226428541, 47.96886912532442, 48.149674738901794, 48.32367933182874, 48.50724672604169, 48.66289277585229, 48.730239543879144, 48.79868689953748, 48.85347109962157, 48.885567263326735, 48.888791397267326, 48.88113841594599, 48.909422340319445, 48.94770918753409, 48.92448933525516, 49.058818547026945, 49.0905424475675, 49.13831654800977, 49.19134990291708, 49.23474082965943, 49.30327886063044, 49.300264522334, 49.165670972818724, 49.01433079594259, 48.865670651225756, 48.68887598736653, 48.518171262390794, 48.29699466922883, 48.09512291118722, 47.966318745516816, 47.90275170087739, 47.81983320980877, 47.79259080802535, 47.78961066111165, 47.84362690454589, 47.93873110371936, 47.99410726667948, 48.009415036374115, 47.98528502976063, 48.003105933440516, 48.06072303645132, 48.17271884800562, 48.33526087564096, 48.483395261888056, 48.60217794154477, 48.73754558853662, 48.85253729971178, 48.84480324521872, 48.743329927906224, 48.675451759196, 48.641733257523995, 48.59596357433781, 48.595479288094566, 48.62417396298646, 48.63674233335256, 48.709461909106636, 48.7119779256327, 48.73101830279039, 48.77477861137395, 48.856946136578685, 48.956283202655285, 49.09999534762704, 49.23332346624031, 49.390301017832975, 49.529028105499705, 49.66375026813612, 49.78366840120228, 50.06723778280186, 50.32288545865607, 50.53630628435496, 50.710923323563144, 50.84499181018802, 50.9689387537902, 51.052768071282884, 51.17226478559509, 51.26639846094143, 51.362816922588436, 51.46290475484508, 51.55268570850961, 51.6206883069624, 51.689344978423776, 51.61250043689218, 51.50719126654814, 51.42528376353938, 51.38008671562313, 51.33219822187347, 51.248162181532834, 51.13940542125413, 51.112549890117016, 51.11330445555028, 51.10634000908659, 51.13186000743448, 51.16848546062821], "in_ema_200": [52.6, 52.595947263681595, 52.59350002722705, 52.593398534418824, 52.59459556392709, 52.59658963791787, 52.601930039530636, 52.60123123316715, 52.5945194796033, 52.58329739522914, 52.57666458532636, 52.56837240039775, 52.55920153074205, 52.546738828943624, 52.52809764656608, 52.51428572968483, 52.49951671744916, 52.485790182947184, 52.46672759406214, 52.44556612546451, 52.42332168640517, 52.39440007758522, 52.365268733529646, 52.333044169016915, 52.30162084395207, 52.269930089285886, 52.24263426750195, 52.20884387678054, 52.169551897907105, 52.131678744694106, 52.09713467758272, 52.06379701909932, 52.02989555622271, 51.99865281436975, 51.96652691571931, 51.93551669765245, 51.89833046185492, 51.85861274581656, 51.821246449838284, 51.77858031600905, 51.74234270092438, 51.7055611815122, 51.668291916024515, 51.630365628302876, 51.58930029866802, 51.5507331315171, 51.524987528218425, 51.500924965748595, 51.47935655812921, 51.4583012689936, 51.43417190313298, 51.4110129787237, 51.38801782470655, 51.36455496077913, 51.3400648616669, 51.31525526105331, 51.29258306940104, 51.27096532741695, 51.24657761271629, 51.23082360661961, 51.21094774983733, 51.19246369262502, 51.1749267404596, 51.15756428533065, 51.14218255114825, 51.12372003820151, 51.098210386080105, 51.070698839949955, 51.04210183656737, 51.01077047500949, 50.97832499764621, 50.941741664336305, 50.90437806568619, 50.86937629388832, 50.83701135564068, 50.803276914291025, 50.77210002957172, 50.74229007902871, 50.71586629714783, 50.69249150812148, 50.66812144336405, 50.642352075768386, 50.61483314964134, 50.5896437650678, 50.56706024501737, 50.54825069034058, 50.533508892426745, 50.51974263479066, 50.50598101653404, 50.49444588204116, 50.48325736580195, 50.46660803877904, 50.44491741152751, 50.424271467134204, 50.40502498487417, 50.38497498502468, 50.367147373233394, 50.35108919041515, 50.334593775585155, 50.321679409658934, 50.305775136926016, 50.2909584688969, 50.27783151895763, 50.267372498868504, 50.25877476256136, 50.2536794912921, 50.249496610781726, 50.24797624649534, 50.24703419429141, 50.2472627097711, 50.24801929972363, 50.258917615149265, 50.2710010219637, 50.2831970316954, 50.29527168809644, 50.30674460662285, 50.31888346625844, 50.32993935216632, 50.343671298910934, 50.35706760439441, 50.3713923048482, 50.38673466997409, 50.40235621554648, 50.417523815391796, 50.433252931656554, 50.441545937311716, 50.447434037437965, 50.45349638532415, 50.460692441191576, 50.46721987958768, 50.471227641979844, 50.47300647141288, 50.47816760105057, 50.484521157259024, 50.490396568629585, 50.497921975906905, 50.506234195052116], "in_ema_50": [52.6, 52.58402745098039, 52.57484990388313, 52.575181280201434, 52.5806133868602, 52.58902070502255, 52.6103649911001, 52.60728008948833, 52.58059067421427, 52.53690868699018, 52.51258677769645, 52.482418668767174, 52.44964538763905, 52.4048239998885, 52.33692109793209, 52.28998301566025, 52.2405719170069, 52.19662792026154, 52.13283859005521, 52.06253119436677, 51.98988291223474, 51.89289534704906, 51.79775043147851, 51.693003355734255, 51.59425812609762, 51.497098983897715, 51.419828435509565, 51.31892143803861, 51.198963734586115, 51.087761235190584, 50.992554912241935, 50.90448217058539, 50.81633385017028, 50.740791346242034, 50.663505411095294, 50.59238755183665, 50.49850176549012, 50.396862480568934, 50.30691885387996, 50.19814948706114, 50.1173083307058, 50.0360727098938, 49.95465809381954, 49.87238522739525, 49.779479924360146, 49.698453260659754, 49.66962372102604, 49.6475482809858, 49.63522481898636, 49.62456110059474, 49.601374390767496, 49.581975395051124, 49.563074399166766, 49.54216952076807, 49.51711581407129, 49.4908249978332, 49.47301617438877, 49.45917240284412, 49.43410681841886, 49.44309478632401, 49.4348675398015, 49.431668812750466, 49.43160336911319, 49.43154049189307, 49.43860557064236, 49.4326484894407, 49.39842698005087, 49.35665729455868, 49.31116877320344, 49.255566076215075, 49.19652426930468, 49.1222174352143, 49.0463147906961, 48.98123185772763, 48.927720804483414, 48.86964155724877, 48.82259679029784, 48.78156162205086, 48.75431214667632, 48.73911167033607, 48.71966807542093, 48.69451638618874, 48.66244515535781, 48.639733580637895, 48.627195008848176, 48.62913638105021, 48.646295738656086, 48.666048846944086, 48.684505754907065, 48.71047415667542, 48.736337915237165, 48.73922662444355, 48.721480482308515, 48.707696933982696, 48.6991597993167, 48.68703588561801, 48.68335996853495, 48.68610271486691, 48.686384961342725, 48.70012280599595, 48.70103171556474, 48.70556772671907, 48.71600428645557, 48.73603156933967, 48.76219895877733, 48.800806842746844, 48.84129677048226, 48.89052826967903, 48.94004872969162, 48.99220368146842, 49.04440353709711, 49.13455633956389, 49.22627177722806, 49.31530817812107, 49.40085295544966, 49.48114499641242, 49.56136283969036, 49.63464272832996, 49.7160292880033, 49.79343990416003, 49.87199912360474, 49.95205013836534, 50.03066385842944, 50.1050182169224, 50.17926456135682, 50.22190908836243, 50.253728339799196, 50.28521742451296, 50.320177525512456, 50.351413700982555, 50.371750418591084, 50.38266216688163, 50.40654600347451, 50.434395179808845, 50.4595169374634, 50.490386861484446, 50.52344227868114], "in_lower_bb": [NaN, 51.820340816045444, 51.97009868549383, 52.039746369938115, 52.065077549550686, 52.08534651486439, 52.01298894718126, 52.043023608885, 51.83431435347154, 51.482960365527276, 51.433197513498705, 51.35172747427019, 51.26712837826084, 51.10753304335494, 50.78188417458193, 50.67835749618283, 50.573422717149974, 50.50806007741167, 50.34126716450269, 50.156331949103276, 49.93979056289052, 49.577493033507885, 49.268171601667426, 48.94631200274569, 48.70923389125009, 48.52732747493577, 48.538031291226964, 48.391760508075485, 48.098094487794675, 47.85109132279928, 47.75316149364915, 47.69774698182464, 47.66421000023712, 47.663884689719254, 47.61065399966352, 47.65133984328984, 47.626222124126336, 47.632657828304396, 47.63831043071797, 47.530380807241606, 47.58448250100635, 47.54658831976326, 47.51105184880971, 47.44233973805433, 47.32564626583235, 47.270350837846316, 47.352727034602395, 47.32759209266631, 47.281011807488895, 47.24265520362441, 47.233331941259394, 47.22113807084952, 47.21216356833391, 47.20793373791787, 47.20684749560874, 47.20687840553128, 47.23381248585122, 47.303600920066856, 47.356685228170626, 47.4919841660138, 47.56076807394283, 47.65340432420784, 47.778093072973654, 47.953723737443894, 48.297197025742705, 48.70859269051881, 48.619622770981216, 48.46574242081998, 48.29712099241143, 48.075129702793895, 47.85572891417692, 47.54628187248478, 47.26159034693059, 47.06739670803517, 46.94078564988487, 46.797710146039485, 46.70544223103533, 46.641019027730444, 46.61090316417676, 46.65670936489784, 46.667737554492994, 46.69167293327183, 46.73032260527262, 46.81248786896177, 46.98384591813999, 47.096672493029885, 47.019931306556735, 46.932749935757414, 46.86876075920101, 46.81233190471348, 46.795585153650045, 46.914613955241336, 47.07061452007723, 47.20169118699528, 47.30205535035925, 47.44800851385639, 47.566647558608516, 47.67883331997625, 47.73812826271981, 47.75873028406241, 47.802157697893506, 47.88236072110793, 48.027499634006915, 48.12832387355743, 48.17480562538641, 48.131014409449946, 48.070716188774476, 47.983845482951715, 47.91303111961679, 47.84115521891249, 47.778820929379215, 47.6027563667857, 47.563667840631425, 47.57778089487382, 47.62800468928651, 47.75049653528667, 47.87092855133127, 48.009163630142254, 48.174490626567355, 48.31477955571627, 48.55336589362657, 48.81381698740958, 49.088667600037454, 49.35511649182775, 49.62450875572881, 49.85463516875748, 50.077970272537414, 50.257667099812814, 50.46041695465208, 50.653395805271, 50.8174939665802, 50.686662824314084, 50.635606208279526, 50.60543284563088, 50.572039653577114, 50.56014162571759, 50.55333645727319], "in_macd": [0.0, -0.03249116809116259, -0.04502879359746004, -0.035727744708111686, -0.01763116515426333, 0.003233461734417631, 0.0465304376530824, 0.031931425194443364, -0.02813254667707099, -0.11156577197039752, -0.1397648428187921, -0.17409784883597723, -0.20671888946099415, -0.2570434211249122, -0.34406983856958107, -0.371102275729136, -0.3968273786236196, -0.4052806372603399, -0.4511596218075056, -0.5003108533267095, -0.5434884751343318, -0.6264294782584301, -0.688261552178929, -0.7559845553681512, -0.796575688289991, -0.8239507845872751, -0.8033022043690465, -0.8322151149744883, -0.8921860265317534, -0.9207639654836726, -0.9089926758820823, -0.8824950253294759, -0.858857321616405, -0.8119393791447251, -0.7755000865627011, -0.7317314090518536, -0.7410883550584373, -0.7632353827837193, -0.7562060126792147, -0.7875510245611039, -0.7549996689180247, -0.7281437672726625, -0.7056493284647942, -0.6882243484476263, -0.6949207390501542, -0.6754957375102535, -0.5528636623720473, -0.43904464438772095, -0.3267904890508575, -0.2327248062193945, -0.18269927344581305, -0.13556816630472923, -0.09763162177762297, -0.07238069234153244, -0.06187947193045318, -0.05746194058922782, -0.038189379674150814, -0.016009574060632303, -0.022381412123422706, 0.0401532607575561, 0.054388081268214705, 0.07449356079914793, 0.0955153061775249, 0.11089684109018805, 0.13617870643668795, 0.12850861568039562, 0.06306442929663092, -0.007012519343611245, -0.072733062929629, -0.14759749949497092, -0.216001288832544, -0.30289427148925085, -0.3766948217588748, -0.41426853126631613, -0.420638035509846, -0.43439604555238986, -0.4224116255509287, -0.3997365201304106, -0.35264649143763194, -0.2893976485422911, -0.24638960754403172, -0.22304838331412924, -0.2183012887372584, -0.19561337943928692, -0.15672668834327652, -0.09601914758892605, -0.01625091312225635, 0.053075776709142986, 0.10572573852338962, 0.1625229936368484, 0.20702884315723225, 0.19486643075118337, 0.14137204575212792, 0.10449442735398407, 0.08398353627448074, 0.05897946450250657, 0.054934912948937153, 0.06390359862122352, 0.06541577573060664, 0.09324878314416907, 0.08899203643805009, 0.09209353646672724, 0.10583866000524011, 0.13574337320487473, 0.1717138080683469, 0.2253326523851058, 0.27168208707902863, 0.3259116203910253, 0.3692001536652114, 0.4082176637385473, 0.4383867367163603, 0.5383951359244321, 0.6209841081139587, 0.6804804925004504, 0.7193397054243391, 0.7377263855735521, 0.7499788969659704, 0.7433177147581347, 0.7519641649969202, 0.7485736155828988, 0.7458981296820753, 0.7446031121850609, 0.7385651000471114, 0.7230246050667049, 0.7083210878590691, 0.630367949444441, 0.5434910694962909, 0.4710981741580369, 0.4185841031761157, 0.36788408627374025, 0.304289667489563, 0.23344743433968773, 0.20254201025543495, 0.18599169782183367, 0.16757886958671975, 0.1649399999485297, 0.1679011134804398], "in_signal": [0.0, -0.006498233618232519, -0.014204345614078025, -0.018509025432884758, -0.018333453377160473, -0.014020070354844852, -0.0019099687532594025, 0.004858310036281151, -0.0017398613063892773, -0.02370504343919093, -0.046917003315111165, -0.07235317241928438, -0.09922631582762634, -0.1307897368870835, -0.17344575722358302, -0.21297706092469362, -0.24974712446447883, -0.2808538270236511, -0.314914985980422, -0.3519941594496795, -0.39029302258661, -0.437520313720974, -0.4876685614125651, -0.5413317602036823, -0.5923805458209441, -0.6386945935742103, -0.6716161157331777, -0.7037359155814399, -0.7414259377715026, -0.7772935433139365, -0.8036333698275657, -0.8194057009279478, -0.8272960250656394, -0.8242246958814565, -0.8144797740177054, -0.7979301010245352, -0.7865617518313157, -0.7818964780217965, -0.7767583849532802, -0.778916912874845, -0.774133464083481, -0.7649355247213174, -0.7530782854700128, -0.7401074980655356, -0.7310701462624594, -0.7199552645120182, -0.686536944084024, -0.6370384841447634, -0.5749888851259822, -0.5065360693446647, -0.44176871016489433, -0.3805286013928613, -0.32394920546981365, -0.2736355028441574, -0.23128429666141656, -0.19651982544697882, -0.16485373629241323, -0.13508490384605704, -0.11254420550153017, -0.08200471224971292, -0.0547261535461274, -0.028882210677072334, -0.004002707306152889, 0.018977202373115298, 0.04241750318582983, 0.059635725684743, 0.060321466407120584, 0.04685466925697422, 0.02293712281965358, -0.011169801643271322, -0.05213609908112586, -0.10228773356275087, -0.15716915120197567, -0.2085890272148438, -0.2509988288738443, -0.28767827220955344, -0.3146249428778285, -0.33164725832834496, -0.33584710495020237, -0.3265572136686201, -0.3105236924437024, -0.2930286306177878, -0.2780831622416819, -0.2615892056812029, -0.24061670221361764, -0.21169719128867934, -0.17260793565539473, -0.12747119318248717, -0.08083180684131182, -0.03216084674567978, 0.015677091234902626, 0.05151495913815878, 0.06948637646095261, 0.0764879866395589, 0.07798709656654328, 0.07418557015373595, 0.07033543871277619, 0.06904907069446566, 0.06832241170169386, 0.0733076859901889, 0.07644455607976114, 0.07957435215715436, 0.08482721372677152, 0.09501044562239216, 0.11035111811158313, 0.13334742496628768, 0.16101435738883588, 0.19399380998927374, 0.22903507872446127, 0.2648715957272785, 0.2995746239250948, 0.3473387263249623, 0.4020678026827616, 0.4577503406462994, 0.5100682136019073, 0.5555998479962363, 0.5944756577901831, 0.6242440691837734, 0.6497880883464028, 0.669545193793702, 0.6848157809713767, 0.6967732472141136, 0.7051316177807132, 0.7087102152379116, 0.708632389762143, 0.6929795016986027, 0.6630818152581404, 0.6246850870381198, 0.583464890265719, 0.5403487294673233, 0.4931369170717712, 0.44119902052535453, 0.3934676184713707, 0.3519724343414633, 0.3150937213905146, 0.28506297710211764, 0.26163060437778207], "in_sma_10": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.36098, 52.31604, 52.245709999999995, 52.118050000000004, 51.91401, 51.748509999999996, 51.53818, 51.39701, 51.261340000000004, 51.148669999999996, 50.977999999999994, 50.755340000000004, 50.53734, 50.31934, 50.169509999999995, 49.96718, 49.81685, 49.58952, 49.35852, 49.160849999999996, 49.005849999999995, 48.92885, 48.84785, 48.82418, 48.78368, 48.75701, 48.62417000000001, 48.530170000000005, 48.5145, 48.4315, 48.37917, 48.30908, 48.23941, 48.13608, 48.00941, 47.89574, 47.97224, 48.09224, 48.21524, 48.39824, 48.487899999999996, 48.59399, 48.70799, 48.82532, 48.96532, 49.07866, 49.086, 49.087329999999994, 49.035999999999994, 49.065999999999995, 49.086, 49.11066, 49.14366, 49.18366, 49.2545, 49.298500000000004, 49.25083, 49.172160000000005, 49.10983, 48.932829999999996, 48.784499999999994, 48.57934, 48.35501, 48.15068, 47.95118, 47.76718, 47.67818, 47.62247, 47.611470000000004, 47.65881, 47.70814, 47.7858, 47.8548, 47.924459999999996, 47.99479, 48.11779, 48.257459999999995, 48.39484, 48.49984, 48.597840000000005, 48.71051, 48.78368, 48.82468, 48.85335, 48.87035, 48.841680000000004, 48.79434, 48.75467, 48.71033, 48.67933, 48.61466, 48.61533, 48.68383, 48.7695, 48.86083, 48.9965, 49.1205, 49.254839999999994, 49.40084, 49.524170000000005, 49.68417, 49.93683, 50.18699, 50.41399, 50.623329999999996, 50.793490000000006, 50.962830000000004, 51.096160000000005, 51.251830000000005, 51.39383, 51.54117, 51.59817, 51.64651, 51.68951, 51.739670000000004, 51.72151, 51.672169999999994, 51.63484, 51.58151, 51.52418, 51.43151, 51.30517999999999, 51.20868, 51.127680000000005, 51.03535, 51.03335, 51.06335], "in_sma_200": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.38270909090909, 52.32942499999999, 52.27690769230769, 52.20760714285715, 52.10532, 52.0449875, 51.98528235294118, 51.93721111111111, 51.86525263157895, 51.78899, 51.713800000000006, 51.61393181818182, 51.52057391304347, 51.420829166666664, 51.330996000000006, 51.245830769230764, 51.18215925925926, 51.09875, 51.00086206896552, 50.91294333333334, 50.840267741935484, 50.77484375, 50.71065757575758, 50.65710882352941, 50.60319142857143, 50.55449166666667, 50.490810810810814, 50.42280789473684, 50.36333333333334, 50.292582499999995, 50.24, 50.187757142857144, 50.135948837209305, 50.08414772727272, 50.02679555555556, 49.97650217391305, 49.954944680851064, 49.937272916666664, 49.92494693877551, 49.913714, 49.89645098039216, 49.88126346153846, 49.86652264150943, 49.85103148148148, 49.8338, 49.81617321428571, 49.80249824561404, 49.79073103448276, 49.7742779661017, 49.77242833333333, 49.76359016393443, 49.75697258064516, 49.75178253968254, 49.7467546875, 49.74467692307692, 49.73773787878788, 49.72015970149254, 49.69976470588235, 49.677981159420284, 49.65248571428572, 49.62569014084507, 49.5934125, 49.56044383561644, 49.53106891891892, 49.505544, 49.47845394736842, 49.45496753246753, 49.43344487179487, 49.416397468354425, 49.40327625, 49.388955555555555, 49.37297195121951, 49.35494457831325, 49.33980595238096, 49.327808235294114, 49.32023720930233, 49.31732298850575, 49.31542159090909, 49.313413483146064, 49.31378333333333, 49.314401098901094, 49.30891847826087, 49.29792688172043, 49.28805531914893, 49.27965473684211, 49.2703875, 49.26340721649485, 49.25820204081632, 49.252495959595954, 49.250338, 49.245119801980195, 49.24091960784314, 49.23830582524272, 49.23819423076923, 49.23976666666667, 49.24454905660377, 49.25005140186916, 49.25789074074074, 49.26610550458716, 49.275231818181815, 49.28467387387387, 49.303054464285715, 49.32226017699115, 49.34133421052631, 49.36007652173913, 49.378078448275865, 49.39644273504273, 49.41367627118644, 49.4329731092437, 49.45178166666667, 49.471161157024795, 49.491178688524585, 49.511223577235775, 49.530703225806455, 49.550444000000006, 49.56406507936508, 49.575633858267715, 49.5872046875, 49.599526356589145, 49.611196923076925, 49.620806106870226, 49.628603030303026, 49.63885187969925, 49.64988059701492, 49.660437037037035, 49.67210073529412, 49.68422627737226], "in_sma_50": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.38270909090909, 52.32942499999999, 52.27690769230769, 52.20760714285715, 52.10532, 52.0449875, 51.98528235294118, 51.93721111111111, 51.86525263157895, 51.78899, 51.713800000000006, 51.61393181818182, 51.52057391304347, 51.420829166666664, 51.330996000000006, 51.245830769230764, 51.18215925925926, 51.09875, 51.00086206896552, 50.91294333333334, 50.840267741935484, 50.77484375, 50.71065757575758, 50.65710882352941, 50.60319142857143, 50.55449166666667, 50.490810810810814, 50.42280789473684, 50.36333333333334, 50.292582499999995, 50.24, 50.187757142857144, 50.135948837209305, 50.08414772727272, 50.02679555555556, 49.97650217391305, 49.954944680851064, 49.937272916666664, 49.92494693877551, 49.913714, 49.842380000000006, 49.78066, 49.71566, 49.644594, 49.568386000000004, 49.48942, 49.407488, 49.339254000000004, 49.277120000000004, 49.241051999999996, 49.187384, 49.13958399999999, 49.09524999999999, 49.057716, 49.036484, 48.999418000000006, 48.950018, 48.894284, 48.84681799999999, 48.797884, 48.748684000000004, 48.704384, 48.658784000000004, 48.623984, 48.59281800000001, 48.55941800000001, 48.522284, 48.500874, 48.49740799999999, 48.497476, 48.489142, 48.475774, 48.460173999999995, 48.44404, 48.43504, 48.431574, 48.44894200000001, 48.473808, 48.49447599999999, 48.530744, 48.555409999999995, 48.570694, 48.577228, 48.58749400000001, 48.60722799999999, 48.62076199999999, 48.613361999999995, 48.606294000000005, 48.593494, 48.586962, 48.58076199999999, 48.574962000000006, 48.572396000000005, 48.57633, 48.58633, 48.60433, 48.620262000000004, 48.639796, 48.666462, 48.678596000000006, 48.700396, 48.740196000000005, 48.781062, 48.822396, 48.860096000000006, 48.903328, 48.962662, 49.024596, 49.094862000000006, 49.170796, 49.251729999999995, 49.343962000000005, 49.439362, 49.530162, 49.617793999999996, 49.694193999999996, 49.76146000000001, 49.827070000000006, 49.888870000000004, 49.94387, 49.996404000000005, 50.04783799999999, 50.110138, 50.17080599999999, 50.225906, 50.277305999999996, 50.322638], "in_upper_bb": [NaN, 52.97235918395455, 52.79170131450616, 52.823253630061885, 52.91080245044932, 52.99288681846895, 53.23501105281874, 53.181901391115, 53.2382189798618, 53.375659634472726, 53.33222066831947, 53.307122525729795, 53.28668700635453, 53.30768124235936, 53.428755825418065, 53.41161750381717, 53.39714198873238, 53.36636214481055, 53.389238098655206, 53.42164805089672, 53.39918943710947, 53.49388696649212, 53.51487839833258, 53.491077997254315, 53.3742861087499, 53.18836252506424, 52.816998708773035, 52.5947694919245, 52.52176551220531, 52.458428677200715, 52.23068850635085, 51.98644301817534, 51.720979999762875, 51.47963531028074, 51.34253600033649, 51.07285015671015, 50.81479787587366, 50.487032171695596, 50.234709569282025, 50.06196919275839, 49.80053749899365, 49.69134168023675, 49.57620815119029, 49.51792026194566, 49.467443734167645, 49.38239916215368, 49.243682965397596, 49.294817907333695, 49.44872819251111, 49.58708479637559, 49.63373805874059, 49.68193192915048, 49.735236431666095, 49.75346626208213, 49.76788250439125, 49.767521594468725, 49.82442751414878, 49.87596907993314, 49.894554771829384, 49.97225583398619, 50.01313192605716, 50.051245675792146, 50.07355692702634, 50.0552562625561, 49.922622974257294, 49.66856730948119, 49.71720722901879, 49.79374757918002, 49.848709007588575, 49.9237002972061, 50.01477108582307, 50.143718127515214, 50.237079653069415, 50.26694329196483, 50.26489435011513, 50.267969853960516, 50.22356776896468, 50.15361097226957, 50.11039683582324, 49.93493063510217, 49.824902445507014, 49.67346706672818, 49.479487394727386, 49.26265213103824, 48.96212408186001, 48.78829750697011, 48.91570869344327, 49.084560064242595, 49.24254924079898, 49.444318095286526, 49.623064846349955, 49.65486604475866, 49.608865479922756, 49.57611881300472, 49.56308464964075, 49.51146148614361, 49.48515244139147, 49.47067668002374, 49.47204173728019, 49.51843971593759, 49.523012302106494, 49.516649278892075, 49.48101036599307, 49.49452612644257, 49.55637437461358, 49.70716559055005, 49.84412381122552, 50.02566451704829, 50.19813888038321, 50.3623447810875, 50.52000907062078, 50.9494036332143, 51.307152159368584, 51.60570910512619, 51.85615531071349, 52.039493464713345, 52.212401448668736, 52.341836369857745, 52.478179373432646, 52.60322044428372, 52.67197410637342, 52.721183012590416, 52.74483239996255, 52.748383508172246, 52.738491244271174, 52.66036483124253, 52.55702972746258, 52.47333290018718, 52.37292304534791, 52.264614194729006, 52.155186033419795, 52.21668717568592, 52.21958379172047, 52.21175715436913, 52.20298034642288, 52.19471837428239, 52.182183542726804], "out_ema_10": [51.3667, 51.323663636363634, 51.2878520661157, 51.27611532682193, 51.27985799467249, 51.258665632004764, 51.27285369891299, 51.398389390019716, 51.54655495547067, 51.621417690839635, 51.652069019777876, 51.69532919800008, 51.671942071090974, 51.54127987634716, 51.48377444428404, 51.43399727259603, 51.38205231394221, 51.41380643867999, 51.43311435891999, 51.433766293661805, 51.52277242208693, 51.57195925443476, 51.64129393544662, 51.602567765365414, 51.55059180802624, 51.47775693383964, 51.40543749132334, 51.40263067471909, 51.38397055204289, 51.39779408803509, 51.406686072028705, 51.40850678620531, 51.36756009780434], "out_ema_200": [51.3667, 51.36434477611941, 51.36198015148141, 51.360600249476626, 51.35996442609875, 51.358007566137566, 51.357795550554115, 51.3638204704491, 51.372273003081446, 51.37810411747865, 51.3822025839714, 51.38725529457865, 51.38904081403558, 51.384705084542695, 51.38311597922386, 51.38139343216691, 51.37907409453341, 51.38084151647835, 51.38222617800593, 51.38276820608548, 51.38814663189558, 51.392178008692646, 51.39776131208875, 51.39806517963016, 51.397255575852746, 51.39479532136665, 51.39166302961176, 51.391646482053446, 51.390734576759385, 51.39142378495084, 51.39197379704088, 51.392219828911124, 51.390141024643356], "out_ema_50": [51.3667, 51.35741764705883, 51.34836989619378, 51.343465194382254, 51.34163126519079, 51.334637882242134, 51.33471874960519, 51.35936899471871, 51.3928564851219, 51.415030740607314, 51.429735417446246, 51.44778500891894, 51.45244834190251, 51.43287389712202, 51.42472197958782, 51.416301509800064, 51.40579164667065, 51.41170962131101, 51.41595630282823, 51.416769781148695, 51.43663371129973, 51.45062062458209, 51.47033354126515, 51.46868516709789, 51.462724964466595, 51.45046124036987, 51.43593334859066, 51.434132040802794, 51.42887196077132, 51.43009266819205, 51.43074393610609, 51.430193193513695, 51.42051110749355], "out_lower_bb": [NaN, 50.91360564978629, 50.93255734342221, 50.986406426958844, 51.0192931618272, 51.0230425449333, 51.035563038042454, 50.77867044859535, 50.64213525294079, 50.66665337284384, 50.71396975103991, 50.75099208029236, 50.786532512974794, 50.709111785466405, 50.706598079790545, 50.70382733570243, 50.69370413394827, 50.72043978501765, 50.74394908779708, 50.761960526395875, 50.76037785562393, 50.800647549846445, 50.84085987042083, 50.86545843300108, 50.86802290617998, 50.86571682368607, 50.82625688671184, 50.82071200139623, 50.84826767594662, 50.86496132358366, 50.869315463595356, 50.887112917331, 50.863491712761316], "out_macd": [0.0, -0.01888205128204845, -0.03372374899553421, -0.03726156060587016, -0.033753446504498186, -0.04126186484097616, -0.03284182946539005, 0.02411451539543208, 0.08840664295993861, 0.11742860452233828, 0.12540274985444455, 0.13819841642684594, 0.12085828720092451, 0.05696321971963414, 0.02792790223749364, 0.0036645862359634407, -0.020308833266511783, -0.006281069819536356, 0.0018532869531000529, 0.0015602241743621903, 0.040129930268804515, 0.059520669456546216, 0.0867980785699416, 0.0652997742733703, 0.03880965239687839, 0.00431500246632055, -0.028343939815059116, -0.02887907761596864, -0.03614872600568475, -0.02866883541636156, -0.023542780562429755, -0.021651509317187845, -0.03854180666844087], "out_signal": [0.0, -0.0037764102564096904, -0.009765878004234594, -0.015265014524561707, -0.018962700920549004, -0.023422533704634436, -0.02530639285678556, -0.015422211206342034, 0.005343559626914095, 0.02776056860599893, 0.04728900485568806, 0.06547088716991964, 0.07654836717612062, 0.07263133768482333, 0.06369065059535739, 0.051685437723478604, 0.037286583525480525, 0.028573052856477148, 0.02322909967580173, 0.018895324575513826, 0.023142245714171963, 0.030417930462646812, 0.041693960084105766, 0.04641512292195867, 0.04489402881694262, 0.03677822354681821, 0.023753790874442744, 0.013227217176360467, 0.003352028539951424, -0.0030521442513111734, -0.00715027151353489, -0.01005051907426548, -0.01574877659310056], "out_sma_10": [51.3667, 51.24835, 51.2078, 51.211675, 51.22868, 51.21778333333333, 51.23477142857143, 51.3258375, 51.42444444444445, 51.47783, 51.52016, 51.59616, 51.64016, 51.61316000000001, 51.60599, 51.610659999999996, 51.591820000000006, 51.55116, 51.48183, 51.42967, 51.443, 51.43333, 51.471990000000005, 51.51949, 51.52866, 51.522659999999995, 51.51583000000001, 51.49916, 51.477160000000005, 51.47949, 51.43182999999999, 51.394169999999995, 51.31717], "out_sma_200": [51.3667, 51.24835, 51.2078, 51.211675, 51.22868, 51.21778333333333, 51.23477142857143, 51.3258375, 51.42444444444445, 51.47783, 51.506209090909095, 51.53819166666667, 51.54038461538461, 51.49845, 51.48022, 51.46333125, 51.4448, 51.45101666666667, 51.45464736842105, 51.45375, 51.47610952380952, 51.49052727272727, 51.51064782608695, 51.507216666666665, 51.499596000000004, 51.486149999999995, 51.47110740740741, 51.46821071428571, 51.46241034482759, 51.462329999999994, 51.461825806451614, 51.460415625, 51.45201818181818], "out_sma_50": [51.3667, 51.24835, 51.2078, 51.211675, 51.22868, 51.21778333333333, 51.23477142857143, 51.3258375, 51.42444444444445, 51.47783, 51.506209090909095, 51.53819166666667, 51.54038461538461, 51.49845, 51.48022, 51.46333125, 51.4448, 51.45101666666667, 51.45464736842105, 51.45375, 51.47610952380952, 51.49052727272727, 51.51064782608695, 51.507216666666665, 51.499596000000004, 51.486149999999995, 51.47110740740741, 51.46821071428571, 51.46241034482759, 51.462329999999994, 51.461825806451614, 51.460415625, 51.45201818181818], "out_upper_bb": [NaN, 51.58309435021371, 51.48304265657779, 51.436943573041155, 51.438066838172794, 51.41252412173336, 51.4339798191004, 51.87300455140465, 52.206753635948104, 52.289006627156155, 52.29844843077828, 52.325391253040976, 52.294236717794426, 52.28778821453359, 52.25384192020946, 52.22283516429758, 52.19589586605173, 52.18159354831568, 52.16534564904502, 52.145539473604124, 52.20278214437606, 52.228842450153536, 52.27129012957917, 52.2671915669989, 52.26662709382001, 52.267603176313926, 52.28139311328815, 52.229607998603754, 52.11072232405338, 52.04419867641634, 52.00551453640465, 51.94038708266901, 51.92566828723868], "overall_ema_10": [52.6, 52.52594545454545, 52.493955371900825, 52.510199849737035, 52.547199877057565, 52.59225444486528, 52.690626363980684, 52.66173066143874, 52.52808872299533, 52.33510895517799, 52.259034599691084, 52.16526467247452, 52.07098018657006, 51.93202015264823, 51.70316194307583, 51.60076886251658, 51.496992705695384, 51.42844857738713, 51.272367017862194, 51.10284574188725, 50.9405101524532, 50.681635579279884, 50.46073820122899, 50.21818580100553, 50.02851565536815, 49.86273099075576, 49.80163444698198, 49.62801000207617, 49.37928091078959, 49.194557108827844, 49.09736490722278, 49.033607651364086, 48.9650789874797, 48.95142826248339, 48.918441305668225, 48.905997431910365, 48.77732517156302, 48.61902968582429, 48.52526065203804, 48.3449041698493, 48.30704886624033, 48.25954907237845, 48.20508560467327, 48.141742767459945, 48.02566226428541, 47.96886912532442, 48.149674738901794, 48.32367933182874, 48.50724672604169, 48.66289277585229, 48.730239543879144, 48.79868689953748, 48.85347109962157, 48.885567263326735, 48.888791397267326, 48.88113841594599, 48.909422340319445, 48.94770918753409, 48.92448933525516, 49.058818547026945, 49.0905424475675, 49.13831654800977, 49.19134990291708, 49.23474082965943, 49.30327886063044, 49.300264522334, 49.165670972818724, 49.01433079594259, 48.865670651225756, 48.68887598736653, 48.518171262390794, 48.29699466922883, 48.09512291118722, 47.966318745516816, 47.90275170087739, 47.81983320980877, 47.79259080802535, 47.78961066111165, 47.84362690454589, 47.93873110371936, 47.99410726667948, 48.009415036374115, 47.98528502976063, 48.003105933440516, 48.06072303645132, 48.17271884800562, 48.33526087564096, 48.483395261888056, 48.60217794154477, 48.73754558853662, 48.85253729971178, 48.84480324521872, 48.743329927906224, 48.675451759196, 48.641733257523995, 48.59596357433781, 48.595479288094566, 48.62417396298646, 48.63674233335256, 48.709461909106636, 48.7119779256327, 48.73101830279039, 48.77477861137395, 48.856946136578685, 48.956283202655285, 49.09999534762704, 49.23332346624031, 49.390301017832975, 49.529028105499705, 49.66375026813612, 49.78366840120228, 50.06723778280186, 50.32288545865607, 50.53630628435496, 50.710923323563144, 50.84499181018802, 50.9689387537902, 51.052768071282884, 51.17226478559509, 51.26639846094143, 51.362816922588436, 51.46290475484508, 51.55268570850961, 51.6206883069624, 51.689344978423776, 51.61250043689218, 51.50719126654814, 51.42528376353938, 51.38008671562313, 51.33219822187347, 51.248162181532834, 51.13940542125413, 51.112549890117016, 51.11330445555028, 51.10634000908659, 51.13186000743448, 51.16848546062821, 51.20452446778671, 51.19097456455276, 51.17928828008862, 51.187290410981596, 51.207183063530394, 51.199204324706685, 51.22420353839638, 51.3585847132334, 51.513987492645505, 51.594771584891774, 51.630267660365995, 51.67749172211763, 51.65734777264169, 51.529339086706834, 51.47400470730559, 51.426003851431844, 51.3755122420806, 51.40845547079322, 51.42873629428536, 51.43018424077893, 51.519841651546386, 51.56956135126522, 51.63933201467154, 51.60096255745853, 51.54927845610243, 51.47668237317471, 51.40455830532476, 51.401911340720254, 51.38338200604384, 51.397312550399505, 51.4062920866905, 51.408184434564944, 51.36729635555314], "overall_ema_200": [52.6, 52.595947263681595, 52.59350002722705, 52.593398534418824, 52.59459556392709, 52.59658963791787, 52.601930039530636, 52.60123123316715, 52.5945194796033, 52.58329739522914, 52.57666458532636, 52.56837240039775, 52.55920153074205, 52.546738828943624, 52.52809764656608, 52.51428572968483, 52.49951671744916, 52.485790182947184, 52.46672759406214, 52.44556612546451, 52.42332168640517, 52.39440007758522, 52.365268733529646, 52.333044169016915, 52.30162084395207, 52.269930089285886, 52.24263426750195, 52.20884387678054, 52.169551897907105, 52.131678744694106, 52.09713467758272, 52.06379701909932, 52.02989555622271, 51.99865281436975, 51.96652691571931, 51.93551669765245, 51.89833046185492, 51.85861274581656, 51.821246449838284, 51.77858031600905, 51.74234270092438, 51.7055611815122, 51.668291916024515, 51.630365628302876, 51.58930029866802, 51.5507331315171, 51.524987528218425, 51.500924965748595, 51.47935655812921, 51.4583012689936, 51.43417190313298, 51.4110129787237, 51.38801782470655, 51.36455496077913, 51.3400648616669, 51.31525526105331, 51.29258306940104, 51.27096532741695, 51.24657761271629, 51.23082360661961, 51.21094774983733, 51.19246369262502, 51.1749267404596, 51.15756428533065, 51.14218255114825, 51.12372003820151, 51.098210386080105, 51.070698839949955, 51.04210183656737, 51.01077047500949, 50.97832499764621, 50.941741664336305, 50.90437806568619, 50.86937629388832, 50.83701135564068, 50.803276914291025, 50.77210002957172, 50.74229007902871, 50.71586629714783, 50.69249150812148, 50.66812144336405, 50.642352075768386, 50.61483314964134, 50.5896437650678, 50.56706024501737, 50.54825069034058, 50.533508892426745, 50.51974263479066, 50.50598101653404, 50.49444588204116, 50.48325736580195, 50.46660803877904, 50.44491741152751, 50.424271467134204, 50.40502498487417, 50.38497498502468, 50.367147373233394, 50.35108919041515, 50.334593775585155, 50.321679409658934, 50.305775136926016, 50.2909584688969, 50.27783151895763, 50.267372498868504, 50.25877476256136, 50.2536794912921, 50.249496610781726, 50.24797624649534, 50.24703419429141, 50.2472627097711, 50.24801929972363, 50.258917615149265, 50.2710010219637, 50.2831970316954, 50.29527168809644, 50.30674460662285, 50.31888346625844, 50.32993935216632, 50.343671298910934, 50.35706760439441, 50.3713923048482, 50.38673466997409, 50.40235621554648, 50.417523815391796, 50.433252931656554, 50.441545937311716, 50.447434037437965, 50.45349638532415, 50.460692441191576, 50.46721987958768, 50.471227641979844, 50.47300647141288, 50.47816760105057, 50.484521157259024, 50.490396568629585, 50.497921975906905, 50.506234195052116, 50.514796043857565, 50.520917476257, 50.52694516306041, 50.533874066910556, 50.54146437470249, 50.54765179385968, 50.55550301979143, 50.56951094994276, 50.58586705989358, 50.599523109048874, 50.61136865025237, 50.62409135024986, 50.63347054079465, 50.636652923473314, 50.642507123239746, 50.6481538185309, 50.65313039745099, 50.66212113976491, 50.67065724782695, 50.678279563768974, 50.69066782681605, 50.701639291225845, 50.71409362663654, 50.72120015771479, 50.72712552927982, 50.73133323545614, 50.73480255649638, 50.74132193404369, 50.7468809197746, 50.75397663201565, 50.76086940184634, 50.76739507943991, 50.77153343685842], "overall_ema_50": [52.6, 52.58402745098039, 52.57484990388313, 52.575181280201434, 52.5806133868602, 52.58902070502255, 52.6103649911001, 52.60728008948833, 52.58059067421427, 52.53690868699018, 52.51258677769645, 52.482418668767174, 52.44964538763905, 52.4048239998885, 52.33692109793209, 52.28998301566025, 52.2405719170069, 52.19662792026154, 52.13283859005521, 52.06253119436677, 51.98988291223474, 51.89289534704906, 51.79775043147851, 51.693003355734255, 51.59425812609762, 51.497098983897715, 51.419828435509565, 51.31892143803861, 51.198963734586115, 51.087761235190584, 50.992554912241935, 50.90448217058539, 50.81633385017028, 50.740791346242034, 50.663505411095294, 50.59238755183665, 50.49850176549012, 50.396862480568934, 50.30691885387996, 50.19814948706114, 50.1173083307058, 50.0360727098938, 49.95465809381954, 49.87238522739525, 49.779479924360146, 49.698453260659754, 49.66962372102604, 49.6475482809858, 49.63522481898636, 49.62456110059474, 49.601374390767496, 49.581975395051124, 49.563074399166766, 49.54216952076807, 49.51711581407129, 49.4908249978332, 49.47301617438877, 49.45917240284412, 49.43410681841886, 49.44309478632401, 49.4348675398015, 49.431668812750466, 49.43160336911319, 49.43154049189307, 49.43860557064236, 49.4326484894407, 49.39842698005087, 49.35665729455868, 49.31116877320344, 49.255566076215075, 49.19652426930468, 49.1222174352143, 49.0463147906961, 48.98123185772763, 48.927720804483414, 48.86964155724877, 48.82259679029784, 48.78156162205086, 48.75431214667632, 48.73911167033607, 48.71966807542093, 48.69451638618874, 48.66244515535781, 48.639733580637895, 48.627195008848176, 48.62913638105021, 48.646295738656086, 48.666048846944086, 48.684505754907065, 48.71047415667542, 48.736337915237165, 48.73922662444355, 48.721480482308515, 48.707696933982696, 48.6991597993167, 48.68703588561801, 48.68335996853495, 48.68610271486691, 48.686384961342725, 48.70012280599595, 48.70103171556474, 48.70556772671907, 48.71600428645557, 48.73603156933967, 48.76219895877733, 48.800806842746844, 48.84129677048226, 48.89052826967903, 48.94004872969162, 48.99220368146842, 49.04440353709711, 49.13455633956389, 49.22627177722806, 49.31530817812107, 49.40085295544966, 49.48114499641242, 49.56136283969036, 49.63464272832996, 49.7160292880033, 49.79343990416003, 49.87199912360474, 49.95205013836534, 50.03066385842944, 50.1050182169224, 50.17926456135682, 50.22190908836243, 50.253728339799196, 50.28521742451296, 50.320177525512456, 50.351413700982555, 50.371750418591084, 50.38266216688163, 50.40654600347451, 50.434395179808845, 50.4595169374634, 50.490386861484446, 50.52344227868114, 50.55651120892894, 50.57900096544153, 50.60047935895363, 50.62490369781819, 50.65124865084493, 50.67132909590983, 50.69742207254082, 50.74706434420588, 50.804563781688, 50.84980833926887, 50.88667860047401, 50.926024537710326, 50.95114906564325, 50.95123341601018, 50.961969360480374, 50.97169605222624, 50.97862169723698, 51.00129143460023, 51.02163294696886, 51.03791008630341, 51.07263125938955, 51.10089277862918, 51.134320512800585, 51.14584912014173, 51.15254915464598, 51.152449187797124, 51.14960804317763, 51.159035178739295, 51.1645632109456, 51.176148967379106, 51.18675881179561, 51.195776113293824, 51.19528685394897], "overall_lower_bb": [NaN, 51.820340816045444, 51.97009868549383, 52.039746369938115, 52.065077549550686, 52.08534651486439, 52.01298894718126, 52.043023608885, 51.83431435347154, 51.482960365527276, 51.433197513498705, 51.35172747427019, 51.26712837826084, 51.10753304335494, 50.78188417458193, 50.67835749618283, 50.573422717149974, 50.50806007741167, 50.34126716450269, 50.156331949103276, 49.93979056289052, 49.577493033507885, 49.268171601667426, 48.94631200274569, 48.70923389125009, 48.52732747493577, 48.538031291226964, 48.391760508075485, 48.098094487794675, 47.85109132279928, 47.75316149364915, 47.69774698182464, 47.66421000023712, 47.663884689719254, 47.61065399966352, 47.65133984328984, 47.626222124126336, 47.632657828304396, 47.63831043071797, 47.530380807241606, 47.58448250100635, 47.54658831976326, 47.51105184880971, 47.44233973805433, 47.32564626583235, 47.270350837846316, 47.352727034602395, 47.32759209266631, 47.281011807488895, 47.24265520362441, 47.233331941259394, 47.22113807084952, 47.21216356833391, 47.20793373791787, 47.20684749560874, 47.20687840553128, 47.23381248585122, 47.303600920066856, 47.356685228170626, 47.4919841660138, 47.56076807394283, 47.65340432420784, 47.778093072973654, 47.953723737443894, 48.297197025742705, 48.70859269051881, 48.619622770981216, 48.46574242081998, 48.29712099241143, 48.075129702793895, 47.85572891417692, 47.54628187248478, 47.26159034693059, 47.06739670803517, 46.94078564988487, 46.797710146039485, 46.70544223103533, 46.641019027730444, 46.61090316417676, 46.65670936489784, 46.667737554492994, 46.69167293327183, 46.73032260527262, 46.81248786896177, 46.98384591813999, 47.096672493029885, 47.019931306556735, 46.932749935757414, 46.86876075920101, 46.81233190471348, 46.795585153650045, 46.914613955241336, 47.07061452007723, 47.20169118699528, 47.30205535035925, 47.44800851385639, 47.566647558608516, 47.67883331997625, 47.73812826271981, 47.75873028406241, 47.802157697893506, 47.88236072110793, 48.027499634006915, 48.12832387355743, 48.17480562538641, 48.131014409449946, 48.070716188774476, 47.983845482951715, 47.91303111961679, 47.84115521891249, 47.778820929379215, 47.6027563667857, 47.563667840631425, 47.57778089487382, 47.62800468928651, 47.75049653528667, 47.87092855133127, 48.009163630142254, 48.174490626567355, 48.31477955571627, 48.55336589362657, 48.81381698740958, 49.088667600037454, 49.35511649182775, 49.62450875572881, 49.85463516875748, 50.077970272537414, 50.257667099812814, 50.46041695465208, 50.653395805271, 50.8174939665802, 50.686662824314084, 50.635606208279526, 50.60543284563088, 50.572039653577114, 50.56014162571759, 50.55333645727319, 50.550698062324095, 50.5322540460358, 50.51701197042704, 50.522193449825856, 50.552450227392946, 50.59767431257808, 50.6649903428268, 50.674887675209604, 50.54090401708929, 50.519720710372596, 50.52923813514403, 50.525693505336946, 50.549640368765445, 50.563664420720876, 50.662524111037264, 50.6926102960598, 50.696771373186586, 50.736220999437954, 50.7547116472502, 50.76196052639562, 50.76037785562369, 50.80064754984621, 50.84085987042058, 50.86545843300083, 50.86802290617973, 50.865716823685815, 50.8262568867116, 50.82071200139599, 50.848267675946346, 50.864961323583366, 50.86931546359506, 50.887112917330676, 50.863491712761004], "overall_macd": [0.0, -0.03249116809116259, -0.04502879359746004, -0.035727744708111686, -0.01763116515426333, 0.003233461734417631, 0.0465304376530824, 0.031931425194443364, -0.02813254667707099, -0.11156577197039752, -0.1397648428187921, -0.17409784883597723, -0.20671888946099415, -0.2570434211249122, -0.34406983856958107, -0.371102275729136, -0.3968273786236196, -0.4052806372603399, -0.4511596218075056, -0.5003108533267095, -0.5434884751343318, -0.6264294782584301, -0.688261552178929, -0.7559845553681512, -0.796575688289991, -0.8239507845872751, -0.8033022043690465, -0.8322151149744883, -0.8921860265317534, -0.9207639654836726, -0.9089926758820823, -0.8824950253294759, -0.858857321616405, -0.8119393791447251, -0.7755000865627011, -0.7317314090518536, -0.7410883550584373, -0.7632353827837193, -0.7562060126792147, -0.7875510245611039, -0.7549996689180247, -0.7281437672726625, -0.7056493284647942, -0.6882243484476263, -0.6949207390501542, -0.6754957375102535, -0.5528636623720473, -0.43904464438772095, -0.3267904890508575, -0.2327248062193945, -0.18269927344581305, -0.13556816630472923, -0.09763162177762297, -0.07238069234153244, -0.06187947193045318, -0.05746194058922782, -0.038189379674150814, -0.016009574060632303, -0.022381412123422706, 0.0401532607575561, 0.054388081268214705, 0.07449356079914793, 0.0955153061775249, 0.11089684109018805, 0.13617870643668795, 0.12850861568039562, 0.06306442929663092, -0.007012519343611245, -0.072733062929629, -0.14759749949497092, -0.216001288832544, -0.30289427148925085, -0.3766948217588748, -0.41426853126631613, -0.420638035509846, -0.43439604555238986, -0.4224116255509287, -0.3997365201304106, -0.35264649143763194, -0.2893976485422911, -0.24638960754403172, -0.22304838331412924, -0.2183012887372584, -0.19561337943928692, -0.15672668834327652, -0.09601914758892605, -0.01625091312225635, 0.053075776709142986, 0.10572573852338962, 0.1625229936368484, 0.20702884315723225, 0.19486643075118337, 0.14137204575212792, 0.10449442735398407, 0.08398353627448074, 0.05897946450250657, 0.054934912948937153, 0.06390359862122352, 0.06541577573060664, 0.09324878314416907, 0.08899203643805009, 0.09209353646672724, 0.10583866000524011, 0.13574337320487473, 0.1717138080683469, 0.2253326523851058, 0.27168208707902863, 0.3259116203910253, 0.3692001536652114, 0.4082176637385473, 0.4383867367163603, 0.5383951359244321, 0.6209841081139587, 0.6804804925004504, 0.7193397054243391, 0.7377263855735521, 0.7499788969659704, 0.7433177147581347, 0.7519641649969202, 0.7485736155828988, 0.7458981296820753, 0.7446031121850609, 0.7385651000471114, 0.7230246050667049, 0.7083210878590691, 0.630367949444441, 0.5434910694962909, 0.4710981741580369, 0.4185841031761157, 0.36788408627374025, 0.304289667489563, 0.23344743433968773, 0.20254201025543495, 0.18599169782183367, 0.16757886958671975, 0.1649399999485297, 0.1679011134804398, 0.17097205868657994, 0.15254761907673497, 0.13611083454963335, 0.12938787419877684, 0.12850136253700128, 0.1157008036847671, 0.11818582676423972, 0.16877112032491226, 0.22642317516218924, 0.24866996256846363, 0.2498402950085037, 0.2558872472619953, 0.23191848054024433, 0.16156439287458824, 0.1262765533317065, 0.09599375536128463, 0.06625203324358608, 0.07477402265856625, 0.07767103405026177, 0.07241061808591098, 0.10628111135503104, 0.12123627147921923, 0.14433520010666, 0.11890746384489148, 0.08872781333958812, 0.050773639144942706, 0.014874800227261176, 0.011308760616806524, 0.001206492994747066, 0.006041394510283737, 0.008699606301540541, 0.008289947661623387, -0.01074428571907049], "overall_signal": [0.0, -0.006498233618232519, -0.014204345614078025, -0.018509025432884758, -0.018333453377160473, -0.014020070354844852, -0.0019099687532594025, 0.004858310036281151, -0.0017398613063892773, -0.02370504343919093, -0.046917003315111165, -0.07235317241928438, -0.09922631582762634, -0.1307897368870835, -0.17344575722358302, -0.21297706092469362, -0.24974712446447883, -0.2808538270236511, -0.314914985980422, -0.3519941594496795, -0.39029302258661, -0.437520313720974, -0.4876685614125651, -0.5413317602036823, -0.5923805458209441, -0.6386945935742103, -0.6716161157331777, -0.7037359155814399, -0.7414259377715026, -0.7772935433139365, -0.8036333698275657, -0.8194057009279478, -0.8272960250656394, -0.8242246958814565, -0.8144797740177054, -0.7979301010245352, -0.7865617518313157, -0.7818964780217965, -0.7767583849532802, -0.778916912874845, -0.774133464083481, -0.7649355247213174, -0.7530782854700128, -0.7401074980655356, -0.7310701462624594, -0.7199552645120182, -0.686536944084024, -0.6370384841447634, -0.5749888851259822, -0.5065360693446647, -0.44176871016489433, -0.3805286013928613, -0.32394920546981365, -0.2736355028441574, -0.23128429666141656, -0.19651982544697882, -0.16485373629241323, -0.13508490384605704, -0.11254420550153017, -0.08200471224971292, -0.0547261535461274, -0.028882210677072334, -0.004002707306152889, 0.018977202373115298, 0.04241750318582983, 0.059635725684743, 0.060321466407120584, 0.04685466925697422, 0.02293712281965358, -0.011169801643271322, -0.05213609908112586, -0.10228773356275087, -0.15716915120197567, -0.2085890272148438, -0.2509988288738443, -0.28767827220955344, -0.3146249428778285, -0.33164725832834496, -0.33584710495020237, -0.3265572136686201, -0.3105236924437024, -0.2930286306177878, -0.2780831622416819, -0.2615892056812029, -0.24061670221361764, -0.21169719128867934, -0.17260793565539473, -0.12747119318248717, -0.08083180684131182, -0.03216084674567978, 0.015677091234902626, 0.05151495913815878, 0.06948637646095261, 0.0764879866395589, 0.07798709656654328, 0.07418557015373595, 0.07033543871277619, 0.06904907069446566, 0.06832241170169386, 0.0733076859901889, 0.07644455607976114, 0.07957435215715436, 0.08482721372677152, 0.09501044562239216, 0.11035111811158313, 0.13334742496628768, 0.16101435738883588, 0.19399380998927374, 0.22903507872446127, 0.2648715957272785, 0.2995746239250948, 0.3473387263249623, 0.4020678026827616, 0.4577503406462994, 0.5100682136019073, 0.5555998479962363, 0.5944756577901831, 0.6242440691837734, 0.6497880883464028, 0.669545193793702, 0.6848157809713767, 0.6967732472141136, 0.7051316177807132, 0.7087102152379116, 0.708632389762143, 0.6929795016986027, 0.6630818152581404, 0.6246850870381198, 0.583464890265719, 0.5403487294673233, 0.4931369170717712, 0.44119902052535453, 0.3934676184713707, 0.3519724343414633, 0.3150937213905146, 0.28506297710211764, 0.26163060437778207, 0.24349889523954166, 0.22530864000698034, 0.20746907891551097, 0.19185283797216415, 0.17918254288513158, 0.16648619504505868, 0.1568261213888949, 0.1592151211760984, 0.17265673197331657, 0.18785937809234599, 0.20025556147557752, 0.2113818986328611, 0.21548921501433776, 0.2047042505863879, 0.1890187111354516, 0.17041371998061822, 0.1495813826332118, 0.13461991063828269, 0.1232301353206785, 0.113066231873725, 0.11170920776998622, 0.11361462051183283, 0.11975873643079826, 0.11958848191361691, 0.11341634819881116, 0.10088780638803749, 0.08368520515588224, 0.06920991624806709, 0.05560923159740309, 0.04569566417997922, 0.03829645260429149, 0.03229515161575787, 0.0236872641487922], "overall_sma_10": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.36098, 52.31604, 52.245709999999995, 52.118050000000004, 51.91401, 51.748509999999996, 51.53818, 51.39701, 51.261340000000004, 51.148669999999996, 50.977999999999994, 50.755340000000004, 50.53734, 50.31934, 50.169509999999995, 49.96718, 49.81685, 49.58952, 49.35852, 49.160849999999996, 49.005849999999995, 48.92885, 48.84785, 48.82418, 48.78368, 48.75701, 48.62417000000001, 48.530170000000005, 48.5145, 48.4315, 48.37917, 48.30908, 48.23941, 48.13608, 48.00941, 47.89574, 47.97224, 48.09224, 48.21524, 48.39824, 48.487899999999996, 48.59399, 48.70799, 48.82532, 48.96532, 49.07866, 49.086, 49.087329999999994, 49.035999999999994, 49.065999999999995, 49.086, 49.11066, 49.14366, 49.18366, 49.2545, 49.298500000000004, 49.25083, 49.172160000000005, 49.10983, 48.932829999999996, 48.784499999999994, 48.57934, 48.35501, 48.15068, 47.95118, 47.76718, 47.67818, 47.62247, 47.611470000000004, 47.65881, 47.70814, 47.7858, 47.8548, 47.924459999999996, 47.99479, 48.11779, 48.257459999999995, 48.39484, 48.49984, 48.597840000000005, 48.71051, 48.78368, 48.82468, 48.85335, 48.87035, 48.841680000000004, 48.79434, 48.75467, 48.71033, 48.67933, 48.61466, 48.61533, 48.68383, 48.7695, 48.86083, 48.9965, 49.1205, 49.254839999999994, 49.40084, 49.524170000000005, 49.68417, 49.93683, 50.18699, 50.41399, 50.623329999999996, 50.793490000000006, 50.962830000000004, 51.096160000000005, 51.251830000000005, 51.39383, 51.54117, 51.59817, 51.64651, 51.68951, 51.739670000000004, 51.72151, 51.672169999999994, 51.63484, 51.58151, 51.52418, 51.43151, 51.30517999999999, 51.20868, 51.127680000000005, 51.03535, 51.03335, 51.06335, 51.094350000000006, 51.08968, 51.09068, 51.126009999999994, 51.19068, 51.20784, 51.22984, 51.31867, 51.415330000000004, 51.477830000000004, 51.52016, 51.59616, 51.64016, 51.61316000000001, 51.60599, 51.610659999999996, 51.59182, 51.551159999999996, 51.48183, 51.42967, 51.443, 51.43333, 51.47198999999999, 51.519490000000005, 51.52866, 51.522659999999995, 51.51583000000001, 51.499159999999996, 51.477160000000005, 51.47949, 51.431830000000005, 51.394169999999995, 51.31717], "overall_sma_200": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.38270909090909, 52.32942499999999, 52.27690769230769, 52.20760714285715, 52.10532, 52.0449875, 51.98528235294118, 51.93721111111111, 51.86525263157895, 51.78899, 51.713800000000006, 51.61393181818182, 51.52057391304347, 51.420829166666664, 51.330996000000006, 51.245830769230764, 51.18215925925926, 51.09875, 51.00086206896552, 50.91294333333334, 50.840267741935484, 50.77484375, 50.71065757575758, 50.65710882352941, 50.60319142857143, 50.55449166666667, 50.490810810810814, 50.42280789473684, 50.36333333333334, 50.292582499999995, 50.24, 50.187757142857144, 50.135948837209305, 50.08414772727272, 50.02679555555556, 49.97650217391305, 49.954944680851064, 49.937272916666664, 49.92494693877551, 49.913714, 49.89645098039216, 49.88126346153846, 49.86652264150943, 49.85103148148148, 49.8338, 49.81617321428571, 49.80249824561404, 49.79073103448276, 49.7742779661017, 49.77242833333333, 49.76359016393443, 49.75697258064516, 49.75178253968254, 49.7467546875, 49.74467692307692, 49.73773787878788, 49.72015970149254, 49.69976470588235, 49.677981159420284, 49.65248571428572, 49.62569014084507, 49.5934125, 49.56044383561644, 49.53106891891892, 49.505544, 49.47845394736842, 49.45496753246753, 49.43344487179487, 49.416397468354425, 49.40327625, 49.388955555555555, 49.37297195121951, 49.35494457831325, 49.33980595238096, 49.327808235294114, 49.32023720930233, 49.31732298850575, 49.31542159090909, 49.313413483146064, 49.31378333333333, 49.314401098901094, 49.30891847826087, 49.29792688172043, 49.28805531914893, 49.27965473684211, 49.2703875, 49.26340721649485, 49.25820204081632, 49.252495959595954, 49.250338, 49.245119801980195, 49.24091960784314, 49.23830582524272, 49.23819423076923, 49.23976666666667, 49.24454905660377, 49.25005140186916, 49.25789074074074, 49.26610550458716, 49.275231818181815, 49.28467387387387, 49.303054464285715, 49.32226017699115, 49.34133421052631, 49.36007652173913, 49.378078448275865, 49.39644273504273, 49.41367627118644, 49.4329731092437, 49.45178166666667, 49.471161157024795, 49.491178688524585, 49.511223577235775, 49.530703225806455, 49.550444000000006, 49.56406507936508, 49.575633858267715, 49.5872046875, 49.599526356589145, 49.611196923076925, 49.620806106870226, 49.628603030303026, 49.63885187969925, 49.64988059701492, 49.660437037037035, 49.67210073529412, 49.68422627737226, 49.69641811594203, 49.70673165467626, 49.71687428571428, 49.727558156028365, 49.73860845070423, 49.748571328671325, 49.759600000000006, 49.774797931034485, 49.7915, 49.80624013605443, 49.81964391891892, 49.8335389261745, 49.84509333333333, 49.85243245033113, 49.861462499999995, 49.87027647058823, 49.878575324675325, 49.88940193548387, 49.89985448717949, 49.90964331210191, 49.922387974683545, 49.93415471698113, 49.946774375000004, 49.95597639751553, 49.96437592592593, 49.97164969325153, 49.97840792682926, 49.98696303030304, 49.99487289156627, 50.00364610778443, 50.012235714285715, 50.02054615384615, 50.02738588235294], "overall_sma_50": [52.6, 52.39635, 52.3809, 52.4315, 52.48794, 52.53911666666667, 52.624, 52.6124625, 52.53626666666667, 52.42931, 52.38270909090909, 52.32942499999999, 52.27690769230769, 52.20760714285715, 52.10532, 52.0449875, 51.98528235294118, 51.93721111111111, 51.86525263157895, 51.78899, 51.713800000000006, 51.61393181818182, 51.52057391304347, 51.420829166666664, 51.330996000000006, 51.245830769230764, 51.18215925925926, 51.09875, 51.00086206896552, 50.91294333333334, 50.840267741935484, 50.77484375, 50.71065757575758, 50.65710882352941, 50.60319142857143, 50.55449166666667, 50.490810810810814, 50.42280789473684, 50.36333333333334, 50.292582499999995, 50.24, 50.187757142857144, 50.135948837209305, 50.08414772727272, 50.02679555555556, 49.97650217391305, 49.954944680851064, 49.937272916666664, 49.92494693877551, 49.913714, 49.842380000000006, 49.78066, 49.71566, 49.644594, 49.568386000000004, 49.48942, 49.407488, 49.339254000000004, 49.277120000000004, 49.241051999999996, 49.187384, 49.13958399999999, 49.09524999999999, 49.057716, 49.036484, 48.999418000000006, 48.950018, 48.894284, 48.84681799999999, 48.797884, 48.748684000000004, 48.704384, 48.658784000000004, 48.623984, 48.59281800000001, 48.55941800000001, 48.522284, 48.500874, 48.49740799999999, 48.497476, 48.489142, 48.475774, 48.460173999999995, 48.44404, 48.43504, 48.431574, 48.44894200000001, 48.473808, 48.49447599999999, 48.530744, 48.555409999999995, 48.570694, 48.577228, 48.58749400000001, 48.60722799999999, 48.62076199999999, 48.613361999999995, 48.606294000000005, 48.593494, 48.586962, 48.58076199999999, 48.574962000000006, 48.572396000000005, 48.57633, 48.58633, 48.60433, 48.620262000000004, 48.639796, 48.666462, 48.678596000000006, 48.700396, 48.740196000000005, 48.781062, 48.822396, 48.860096000000006, 48.903328, 48.962662, 49.024596, 49.094862000000006, 49.170796, 49.251729999999995, 49.343962000000005, 49.439362, 49.530162, 49.617793999999996, 49.694193999999996, 49.76146000000001, 49.827070000000006, 49.888870000000004, 49.94387, 49.996404000000005, 50.04783799999999, 50.110138, 50.17080599999999, 50.225906, 50.277305999999996, 50.322638, 50.366972000000004, 50.40683800000001, 50.442438, 50.479504000000006, 50.52923799999999, 50.58677000000001, 50.646103999999994, 50.71557, 50.79203600000001, 50.859336000000006, 50.920069999999996, 50.984004, 51.034604, 51.079204, 51.12737, 51.172136, 51.210568, 51.25363600000001, 51.289102, 51.321169999999995, 51.357701999999996, 51.390502, 51.424168, 51.446268, 51.445736, 51.43927000000001, 51.430936, 51.428802, 51.425836, 51.424502000000004, 51.424836000000006, 51.41897, 51.408836], "overall_upper_bb": [NaN, 52.97235918395455, 52.79170131450616, 52.823253630061885, 52.91080245044932, 52.99288681846895, 53.23501105281874, 53.181901391115, 53.2382189798618, 53.375659634472726, 53.33222066831947, 53.307122525729795, 53.28668700635453, 53.30768124235936, 53.428755825418065, 53.41161750381717, 53.39714198873238, 53.36636214481055, 53.389238098655206, 53.42164805089672, 53.39918943710947, 53.49388696649212, 53.51487839833258, 53.491077997254315, 53.3742861087499, 53.18836252506424, 52.816998708773035, 52.5947694919245, 52.52176551220531, 52.458428677200715, 52.23068850635085, 51.98644301817534, 51.720979999762875, 51.47963531028074, 51.34253600033649, 51.07285015671015, 50.81479787587366, 50.487032171695596, 50.234709569282025, 50.06196919275839, 49.80053749899365, 49.69134168023675, 49.57620815119029, 49.51792026194566, 49.467443734167645, 49.38239916215368, 49.243682965397596, 49.294817907333695, 49.44872819251111, 49.58708479637559, 49.63373805874059, 49.68193192915048, 49.735236431666095, 49.75346626208213, 49.76788250439125, 49.767521594468725, 49.82442751414878, 49.87596907993314, 49.894554771829384, 49.97225583398619, 50.01313192605716, 50.051245675792146, 50.07355692702634, 50.0552562625561, 49.922622974257294, 49.66856730948119, 49.71720722901879, 49.79374757918002, 49.848709007588575, 49.9237002972061, 50.01477108582307, 50.143718127515214, 50.237079653069415, 50.26694329196483, 50.26489435011513, 50.267969853960516, 50.22356776896468, 50.15361097226957, 50.11039683582324, 49.93493063510217, 49.824902445507014, 49.67346706672818, 49.479487394727386, 49.26265213103824, 48.96212408186001, 48.78829750697011, 48.91570869344327, 49.084560064242595, 49.24254924079898, 49.444318095286526, 49.623064846349955, 49.65486604475866, 49.608865479922756, 49.57611881300472, 49.56308464964075, 49.51146148614361, 49.48515244139147, 49.47067668002374, 49.47204173728019, 49.51843971593759, 49.523012302106494, 49.516649278892075, 49.48101036599307, 49.49452612644257, 49.55637437461358, 49.70716559055005, 49.84412381122552, 50.02566451704829, 50.19813888038321, 50.3623447810875, 50.52000907062078, 50.9494036332143, 51.307152159368584, 51.60570910512619, 51.85615531071349, 52.039493464713345, 52.212401448668736, 52.341836369857745, 52.478179373432646, 52.60322044428372, 52.67197410637342, 52.721183012590416, 52.74483239996255, 52.748383508172246, 52.738491244271174, 52.66036483124253, 52.55702972746258, 52.47333290018718, 52.37292304534791, 52.264614194729006, 52.155186033419795, 52.21668717568592, 52.21958379172047, 52.21175715436913, 52.20298034642288, 52.19471837428239, 52.182183542726804, 52.178491937675894, 52.13893595396419, 52.09784802957295, 52.03532655017414, 51.94340977260705, 51.81884568742191, 51.692529657173196, 51.6791323247904, 51.90777598291072, 52.021459289627416, 52.08527186485597, 52.16014649466307, 52.18119963123454, 52.17550557927911, 52.13414588896273, 52.1258897039402, 52.12488862681341, 52.13360900056205, 52.14244835274979, 52.14553947360438, 52.2027821443763, 52.2288424501538, 52.27129012957942, 52.26719156699918, 52.266627093820276, 52.26760317631418, 52.28139311328841, 52.229607998604024, 52.110722324053654, 52.044198676416634, 52.005514536404945, 51.94038708266931, 51.92566828723899]} | "consistent" |
[
1635773400,
1635777000,
1635780600,
1635784200,
1635787800,
1635791400,
1635795000,
1635861600,
1635865200,
1635868800,
1635872400,
1635876000,
1635879600,
1635946200,
1635949800,
1635953400,
1635957000,
1635960600,
1635964200,
1635967800,
1636034400,
1636038000,
1636041600,
1636045200,
1636048800,
1636052400,
1636119000,
1636122600,
1636126200,
1636129800,
1636133400,
1636137000,
1636140600,
1636383600,
1636387200,
1636390800,
1636394400,
1636398000,
1636401600,
1636468200,
1636471800,
1636475400,
1636479000,
1636482600,
1636486200,
1636489800,
1636556400,
1636560000,
1636563600,
1636567200,
1636570800,
1636574400,
1636641000,
1636644600,
1636648200,
1636651800,
1636655340,
1636659000,
1636662600,
1636729200,
1636732800,
1636736400,
1636740000,
1636743600,
1636747200,
1636986600,
1636990200,
1636993800,
1636997400,
1637001000,
1637004600,
1637008200,
1637074800,
1637078400,
1637082000,
1637085600,
1637089200,
1637092800,
1637159400,
1637163000,
1637166600,
1637170200,
1637173800,
1637177400,
1637181000,
1637247600,
1637251200,
1637254740,
1637258400,
1637262000,
1637265600,
1637332200,
1637335800,
1637339400,
1637343000,
1637346600,
1637350200,
1637353800,
1637593200,
1637596800,
1637600400,
1637604000,
1637607600,
1637611200,
1637677800,
1637681400,
1637685000,
1637688600,
1637692200,
1637695800,
1637699400,
1637766000,
1637769600,
1637773200,
1637776800,
1637780400,
1637784000,
1637937000,
1637940600,
1637944200,
1637947800,
1638198000,
1638201600,
1638205200,
1638208800,
1638212400,
1638216000
] | [
100.07,
100.37,
101.19,
101.42,
101.455,
100.78,
100.95,
99.795,
100.28,
99.43,
99.995,
99.69,
100.09,
100.07,
102.89,
102.49,
102.26,
101.61,
101.87,
102.14,
103.59,
103.87,
102.68,
103.03,
103.015,
101.69,
102.46,
103.03,
103.32,
103.51,
103.27,
103.97,
104.51,
104.15,
104.49,
104.88,
104.66,
105.05,
104.43,
105.5,
105.88,
106.6,
107,
107.84,
107.82,
107.6,
107.52,
107.86,
107.77,
107.13,
106.16,
105.48,
105.33,
105.965,
106.105,
106.52,
106.57,
106.8,
106.78,
106.48,
107.47,
108.02,
108.04,
108.2,
108.12,
108.22,
107.85,
107.56,
107.595,
107.77,
107.88,
107.885,
107.57,
108.71,
108.75,
109.155,
108.64,
108.31,
108.39,
108.6823,
108.24,
108.53,
109.89,
109.59,
110.39,
110.77,
110.4,
110.88,
110.8,
110.63,
110.75,
111,
112.86,
113.275,
114.13,
112.89,
112.52,
112.03,
112.145,
111.53,
111.52,
110.68,
110.95,
111.28,
110.06,
108.945,
109.33,
110.02,
109.94,
110.4,
110.62,
110.15,
109.83,
109.85,
110.14,
110.15,
110.22,
107.98,
107.59,
107.17,
107.26,
107.09,
106.42,
107.42,
108.25,
107.86,
107.88
] | [
1638282600,
1638286200,
1638289800,
1638293400,
1638297000,
1638300600,
1638304200,
1638370800,
1638374400,
1638378000,
1638381600,
1638385200,
1638388800,
1638455400,
1638459000,
1638462600,
1638466200,
1638469800,
1638473400,
1638477000,
1638543600,
1638547200,
1638550800,
1638554400,
1638558000,
1638561600,
1638801000,
1638804600,
1638808200,
1638811800,
1638815400,
1638819000,
1638822600
] | [
106.93,
108.245,
106.195,
105.21,
104.7604,
105.36,
105.7,
110,
110.59,
109.585,
109.59,
109.48,
109.32,
109.45,
111.56,
112.46,
112.55,
113.025,
113.64,
113.4,
114.32,
112.14,
112.13,
112.39,
111.94,
111.26,
113.41,
113.88,
114.17,
113.88,
114.4,
115.17,
114.84
] | {"article_url": "https://www.fool.com/real-estate/2021/11/30/the-largest-3d-printed-home-community-is-set-to-br/", "content": "The Largest 3D-Printed Home Community Is Set to Break Ground in Austin: Can Investors Get in?\nBy [email protected] (Kristi Waterworth)\nPublished on: 2021-11-30T12:15:00Z\n\nICON and Lennar are partnering to print a community of homes in Austin, Texas, starting in 2022. The subdivision will be the first large-scale attempt of its kind.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nModern problems call for modern solutions, or so Icon and Lennar (LEN 0.32%) would have us believe. In the face of building-supply kerfluffles, yo-yoing lumber prices, and labor shortages, the duo has taken a different approach to creating new housing: Just print them. Icon has developed one of the world's first 3D printers for houses. That's right. Utilizing the same technology that's used to build figurines and tiny tools on home 3D printers, Icon has managed to create a 3D printer for houses -- in which people will live.\nNow, they've teamed up with Lennar to create a 100-home subdivision in Austin, Texas, to help ease the explosive levels of pent-up housing demand in that city.\nImage Source: Getty Images\nIt's the first question everyone asks, so let's just knock it out. What is a 3D-printed house? It's a house that's 3D-printed. It's absolutely that simple. Instead of using traditional stick framing for the wall systems, a 3D-printed home has walls that are extruded using the biggest 3D printer in the world. A house's walls are printed one layer at a time, building from the ground upward. And nearly any shape is possible, which leaves a lot of room for architectural creativity.\nInstead of plastic, the materials used include a proprietary blend of Portland cement, polymer, and supplementary cementitious materials, along with other additives meant to strengthen the finished product. This glorious goop is known as \"Lavacrete.\"\nOnce the Lavacrete walls are completed, laborers and construction specialists can then quickly add a roof, windows, doors and finish the interior with familiar materials like drywall, trim and tile, when desired. The finish work isn't always strictly necessary, as the Lavacrete walls are complete as they stand, but many people prefer a more traditional look.\nAlthough the technology is fairly new, 3D-printed homes have been in small-scale production for a few years now, with Icon's first home printed in 2019. Labor shortages have plagued the construction industry ever since the Great Recession caused many construction workers to seek other employment, and jobs were not created to replace them. As the real estate industry rebounded, not even the jobs that remained could be filled, which continues to be a struggle today.\nThis is one of the many problems that a 3D-printed home promises to solve. Instead of a dozen or so people required to put together a traditional home, Icon's Vulcan printer only takes three to four people to run. Additional work still needs to be done by a traditional construction crew, but considerable labor is saved by using the Vulcan printer in a big development like the Icon/Lennar project in Austin.\nHowever, the savings in labor and materials aren't the only reasons 3D-printing homes makes sense. In many climates, 3D-printed homes provide additional green benefits, with thick, heavy walls with voids that act as additional insulation and sturdy cement structures that literally can't be burned, rotted by moisture, or destroyed by earthquakes.\nThe one downside I see is that these homes must be built on a cement slab, and that can be challenging in some areas due to interesting geography and building traditions that may cause buyer resistance. For example, where I live in the Ozarks, basements are popular features because of frequent tornadoes. As of now, Icon can't build a basement home even though they already have a sort of in-ground slab at the bottom. Even so, the Sun Belt is where it's at right now, and there's nothing more fitting for the Sun Belt than a slab foundation home.\nIcon is not a publicly traded company and has made no public statement indicating it intends to head in that direction. So, you can't just buy Icon stock and be done with it as of this moment. So far, however, Icon has raised $266 million in funding through three funding rounds, with the most recent Series B round being led by Norwest Venture Partners. Lennar was one of the biggest investors in that round, funding its position through LEN X, Lennar's technology and innovation arm.\nYou've got a few options if you want to invest in Icon or one of its projects -- and who wouldn't? First, you can wait for the next funding round, should it happen. That'll probably be the third quarter in 2022 based on the timing of other funding rounds. Second, you can directly invest in structures created by Icon's giant toys by buying some of these houses in the Lennar subdivision.\nThird, you could invest in Lennar, because I have a sneaky suspicion that if these 100 houses take off, the company may be interested in acquiring Icon straight out. There's no data to back that; I'm just looking into my empty teacup and reading the leaves lying in the bottom. And what I see is that first, there was a major investment and then a pretty serious partnership with technology that's never scaled so big before. Lennar is always looking for faster, cheaper, and better ways to build more houses -- and having an army of giant 3D printers seems like it would fit the bill.\nKristi Waterworth has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-30T12:15:00Z", "timestamp_ms": 1638274500000} | {"input_bin_label": ">+4%", "input_percentage_change": 6.730267552870492, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.748994669409902, "overall_bin_label": ">+4%", "overall_percentage_change": 14.759668232237445} | {"in_ema_10": [100.07, 100.12454545454544, 100.3182644628099, 100.51858001502627, 100.6888381941124, 100.70541306791014, 100.74988341919921, 100.57626825207207, 100.52240129714987, 100.32378287948625, 100.2640041741251, 100.15963977882963, 100.1469780008606, 100.13298200070412, 100.63425800057608, 100.97166563683496, 101.2059082483195, 101.27937947589777, 101.38676502573455, 101.52371683923735, 101.89940468664875, 102.2576947436217, 102.33447751750866, 102.4609361506889, 102.56167503238181, 102.40318866285784, 102.41351799688368, 102.52560563381392, 102.67004097312048, 102.82276079618947, 102.9040770150641, 103.09788119414335, 103.35463006793546, 103.49924278285629, 103.67938045870059, 103.89767492075504, 104.03627948061775, 104.22059230232361, 104.25866642917386, 104.48436344205133, 104.73811554349653, 105.07663999013351, 105.42634181010924, 105.86518875372573, 106.22060898032103, 106.47140734753538, 106.66206055707438, 106.87986772851539, 107.0417099596944, 107.0577626942954, 106.89453311351441, 106.63734527469362, 106.39964613384024, 106.3206195640511, 106.28141600695089, 106.32479491477798, 106.36937765754561, 106.44767262890095, 106.5080957872826, 106.50298746232212, 106.6788079237181, 106.92266102849662, 107.12581356876996, 107.32112019262996, 107.46637106669723, 107.60339450911592, 107.64823187109484, 107.63218971271395, 107.62542794676595, 107.65171377462669, 107.69322036105818, 107.72808938632033, 107.69934586153482, 107.88310115943757, 108.0407191304489, 108.24331565218546, 108.31544007906082, 108.31445097377704, 108.32818716036303, 108.39257131302429, 108.3648310742926, 108.39486178805757, 108.66670509931983, 108.83457689944349, 109.11738109954467, 109.41785726326381, 109.59642866994312, 109.829805275408, 110.0062043162429, 110.11962171328963, 110.23423594723697, 110.37346577501206, 110.82556290682804, 111.27091510558657, 111.79074872275264, 111.99061259134307, 112.0868648474625, 112.0765257842875, 112.08897564168977, 111.98734370683708, 111.90237212377579, 111.68012264672564, 111.5473730745937, 111.49875978830393, 111.2371670995214, 110.82040944506296, 110.54942590959696, 110.4531666533066, 110.35986362543265, 110.36716114808127, 110.41313184843011, 110.36528969417009, 110.26796429523006, 110.1919707870064, 110.18252155300523, 110.17660854336792, 110.18449789911921, 109.78368009927934, 109.38482917213763, 108.98213295902168, 108.66901787556318, 108.38192371636987, 108.02521031339353, 107.9151720745947, 107.97604987921383, 107.95494990117494, 107.94132264641586], "in_ema_200": [100.07, 100.07298507462686, 100.08409965099874, 100.09739219178482, 100.11090072718994, 100.11755843139701, 100.12584143207964, 100.12254947753159, 100.12411614939695, 100.11720952104474, 100.11599350590998, 100.11175476455765, 100.11153829923867, 100.11112498282834, 100.13877548051165, 100.16217074936229, 100.18304467225421, 100.1972432327293, 100.2138875786723, 100.23305287639695, 100.26645533533828, 100.30231150115581, 100.32597009318411, 100.35287586340118, 100.37936466078028, 100.3924058084342, 100.4129788849672, 100.43901889606205, 100.46768537470821, 100.49795716202455, 100.5255396778253, 100.55981291486187, 100.59911825899259, 100.63445041561953, 100.67281409307606, 100.71467663941363, 100.75393358827519, 100.7966805177451, 100.83283295040437, 100.87927242353467, 100.92903090688259, 100.98545846004794, 101.04530464452507, 101.11291355353478, 101.17965073210658, 101.24353480442393, 101.30598719442966, 101.37120125219653, 101.43487089147817, 101.49153884280675, 101.53799119262958, 101.57721516086212, 101.61455630354011, 101.65784430051983, 101.7020946059873, 101.75003396314166, 101.79799382420494, 101.84776502993425, 101.89684199481053, 101.94244555705122, 101.99744609877212, 102.05737200823707, 102.11690064497104, 102.17742899676239, 102.23655905649609, 102.2960957823021, 102.35135851083642, 102.40318578933557, 102.45484563222774, 102.50773274036479, 102.56118813598306, 102.61416138836134, 102.66347321534283, 102.72363766096132, 102.78360146532987, 102.84699846567484, 102.90464027198654, 102.95842494589712, 103.01247046882352, 103.0688866830641, 103.1203405469142, 103.17416800415884, 103.24099220312243, 103.30416641005654, 103.37467221692165, 103.44825756799706, 103.51742913448466, 103.59068854608182, 103.66242298840938, 103.73175211290283, 103.80158542521227, 103.8732114408818, 103.96263222256458, 104.05529259845946, 104.15553844325092, 104.24244850849222, 104.32481220492512, 104.40148074019952, 104.47853068308311, 104.54869455688328, 104.61806078019788, 104.67837858338, 104.7407827765802, 104.8058496146242, 104.85812971796126, 104.89879509390194, 104.9428866850074, 104.99340522545508, 105.04262507395802, 105.09593228715248, 105.15089813504152, 105.20064044215553, 105.24670372133806, 105.29250766440933, 105.34074141899232, 105.38859473820634, 105.43666842240329, 105.46197520426992, 105.48314958034683, 105.49993416163692, 105.51744725455596, 105.53309454555541, 105.54191947545038, 105.56060684385388, 105.5873669747608, 105.60998023869352, 105.63256750000006], "in_ema_50": [100.07, 100.08176470588235, 100.1252249134948, 100.17600040708325, 100.2261572538643, 100.24787657724218, 100.27541082911503, 100.25657118875758, 100.25748996566905, 100.22503937878008, 100.21601822667107, 100.19539006091927, 100.1912571173538, 100.1865019362811, 100.29252146819165, 100.37869709689002, 100.45247368132571, 100.49786687029334, 100.55167601263479, 100.61396322782558, 100.73067055222458, 100.85378151096089, 100.92539792229576, 101.00793133710769, 101.08663991212309, 101.11030109203983, 101.16323046097945, 101.2364371095685, 101.31814545821287, 101.40410053828296, 101.47727306619343, 101.57502706359762, 101.69012404149575, 101.78658976535866, 101.89260585299165, 102.00975856463904, 102.11368960131988, 102.22883902871911, 102.31515906680856, 102.44005478967883, 102.57495460184829, 102.73279951942288, 102.90014071473965, 103.09386068671066, 103.27919948331025, 103.4486426408275, 103.60830371373623, 103.77503690143286, 103.93170212098451, 104.05712556722041, 104.13959123125098, 104.19215628100585, 104.23677760331934, 104.30455103064016, 104.37515687257583, 104.45926836776893, 104.54204215726818, 104.63058952364983, 104.71488013056553, 104.78410051760218, 104.88942990906877, 105.01219736361509, 105.1309347219047, 105.25129022300648, 105.36378864563368, 105.4757969340402, 105.56890293662687, 105.64698517440621, 105.72337791266479, 105.8036376023642, 105.88506357874209, 105.96349245800711, 106.02649275377154, 106.131728332055, 106.23440565236658, 106.34893876403848, 106.43878430270364, 106.51216531044075, 106.5858058865019, 106.66802134193321, 106.7296675638182, 106.80026883582532, 106.92143476383218, 107.02608438093681, 107.15800264050792, 107.29964959578211, 107.42123196457497, 107.5568699267485, 107.68405149824856, 107.79957889047412, 107.91528167908298, 108.0362510250013, 108.22541765147184, 108.42344048866903, 108.6472271361722, 108.81361038573408, 108.95895899805824, 109.07939197852654, 109.19961190093727, 109.29099966952796, 109.37841144719354, 109.4294541355389, 109.48908338512561, 109.55931540923834, 109.57895009907213, 109.55408931087322, 109.54530149476055, 109.563917122417, 109.57866547055751, 109.61087466779055, 109.65044821023015, 109.67003847649563, 109.67631147741739, 109.68312279202847, 109.70103954528226, 109.71864583762412, 109.73830678516828, 109.66935357790678, 109.5878103003418, 109.49299421013232, 109.40542580973498, 109.31462479758852, 109.20111009964387, 109.13126264475588, 109.0967033253537, 109.04820515573199, 109.00239318884054], "in_lower_bb": [NaN, 99.79573593128805, 99.38379319460017, 99.47218995973836, 99.62337720746693, 99.73382999128647, 99.84234366785962, 99.51183040287856, 99.49723427171081, 99.18311059629698, 99.15643806396719, 99.06498395081971, 99.08108243941109, 99.09465642798004, 98.7665562282907, 98.6990648861982, 98.70862951910861, 98.77868024386099, 98.83425667419345, 98.87351666010842, 98.78052218954184, 98.68321415632597, 98.68604693743147, 98.66519927897647, 98.65631533175403, 98.72285312207465, 98.78771659124439, 99.02565366112921, 99.19726758854888, 99.59216007820967, 99.92618585440796, 100.37925994674659, 100.75794034591485, 101.31700064862869, 101.26320678850739, 101.22669805735447, 101.28701455333243, 101.47473554261272, 101.70683158351582, 101.81968405529132, 101.71663603719117, 101.53101928241762, 101.49335495659965, 101.35478150628984, 101.33431385911514, 101.70668383195374, 102.00366493159225, 102.22246745041502, 102.46198384537263, 102.75888927643473, 103.15673488334411, 103.38551386617252, 103.50455823659844, 103.76575279588856, 103.98617534407262, 104.16908681326814, 104.4214047730947, 104.6224748089493, 105.02324927030493, 105.16601971839687, 105.27203450628726, 105.2622728992851, 105.23858888770377, 105.2111275692715, 105.19144261149134, 105.15858271312457, 105.15107715863327, 105.15870659739606, 105.1629744275853, 105.1651538587975, 105.26555602950495, 105.53079843007305, 105.89747263451389, 106.07495895709734, 106.26509141905738, 106.344509603889, 106.51622729228815, 106.678130032966, 106.87169741502501, 107.20521444382877, 107.29816101196619, 107.31361928097263, 107.1352988341601, 107.07078104190873, 106.90732251551317, 106.73826267102017, 106.73981866269875, 106.76978140160463, 106.86271790202692, 106.98747899412957, 107.12047512428049, 107.2713700763066, 107.26368463062389, 107.09713576815577, 106.89338298183797, 106.92881486366524, 107.115720090206, 107.43035852005607, 107.77478828623846, 108.10457414636693, 108.59401684167528, 109.0133811143686, 109.16428516375166, 109.42292862641936, 109.36358373120035, 108.99968003559647, 108.80643200369217, 108.69895569957399, 108.59054945235177, 108.56485420215917, 108.55214134679005, 108.46388933617334, 108.34839023700998, 108.32066936598059, 108.5752514843443, 108.67694660118983, 108.78115238345679, 108.39702812607914, 108.02009569903127, 107.54776293992357, 107.20369735542474, 106.82839270214495, 106.37496787026349, 106.24670615251819, 106.17972294990446, 106.08363941796433, 105.98475212860335], "in_macd": [0.0, 0.023931623931630952, 0.10782185209535555, 0.1906666536242625, 0.25619273284348765, 0.2507650999486515, 0.2572162126384825, 0.16720251218021076, 0.13346297464532597, 0.037701650654796026, 0.007316548945340173, -0.040903306228088354, -0.04630742858647352, -0.05160914919673587, 0.1697824845040259, 0.30939379313562654, 0.39690243900784594, 0.4090883873235782, 0.4347145475444876, 0.47137647310165676, 0.6103979079615414, 0.7346979163792611, 0.7287825621039161, 0.7437630388157999, 0.7458273662816168, 0.633247253996629, 0.5992514708218266, 0.6112576068436084, 0.6368321281501892, 0.6647684952348527, 0.6599349538312538, 0.7044678207790724, 0.774407043364647, 0.7916596303662828, 0.8232773594374692, 0.869778117434123, 0.878748476349628, 0.9068734187894165, 0.869115200828702, 0.9149842300523119, 0.9708077232611032, 1.060916639897485, 1.1513334077476713, 1.2760606941516954, 1.357644058779897, 1.3885410645851124, 1.3905425242378158, 1.4033864880769613, 1.3902769271181512, 1.3131081608157444, 1.1603051882333233, 0.9731198941789216, 0.8034092518949336, 0.7119446831323302, 0.643339169906568, 0.615362324274912, 0.5904190711529509, 0.582495792255088, 0.5680545248307851, 0.5263349617509903, 0.5666249341329035, 0.6356085314790505, 0.6840075489840984, 0.7268955820836851, 0.7458318406991964, 0.760145640575189, 0.7331818582492531, 0.6805671358201124, 0.6343810468990512, 0.6049260650161727, 0.583729984452475, 0.5608700354700602, 0.5114399325867538, 0.5578244396429994, 0.5909994871697535, 0.6425639889395143, 0.6345582397398601, 0.594729709857063, 0.5631292410331383, 0.5552709906322377, 0.5075031763223308, 0.4874286417339846, 0.5746360161535478, 0.6124806996315186, 0.6989689194546429, 0.7890782777838155, 0.8211687633376243, 0.8752434313545763, 0.9012535737455778, 0.8977999408753163, 0.894435414371543, 0.9015494131008381, 1.0452250598192308, 1.1789854661106176, 1.3385529016254054, 1.349398580144097, 1.31300247550611, 1.2304356986472271, 1.1608983583885788, 1.0441280962669737, 0.9399448071829113, 0.7805995543998563, 0.6683991477533056, 0.5992005482695077, 0.4408346877249869, 0.22278924498812103, 0.08012926284398247, 0.02248820261317519, -0.029310214406550017, -0.03286384353133087, -0.017723651608790192, -0.043152576437478274, -0.088110821514789, -0.12073496427889552, -0.12178538992851884, -0.12042278449811761, -0.1123988311324382, -0.283520818311672, -0.44547085592147084, -0.6007824710753482, -0.7084393493745438, -0.7982737771089745, -0.9130070321475046, -0.9127210407144872, -0.8358847677602341, -0.797270767380013, -0.7563364848327723], "in_signal": [0.0, 0.004786324786326191, 0.025393430248132065, 0.058448074923358156, 0.09799700650738405, 0.12855062519563754, 0.15428374268420653, 0.15686749658340737, 0.15218659219579111, 0.1292896038875921, 0.10489499289914173, 0.07573533307369572, 0.05132678074166187, 0.03073959475398233, 0.05854817270399104, 0.10871729679031814, 0.1663543252338237, 0.2149011376517746, 0.25886381963031724, 0.30136635032458514, 0.3631726618519764, 0.43747771275743336, 0.49573868262672993, 0.5453435538645439, 0.5854403163479586, 0.5950017038776927, 0.5958516572665196, 0.5989328471819373, 0.6065127033755877, 0.6181638617474408, 0.6265180801642034, 0.6421080282871772, 0.6685678313026712, 0.6931861911153936, 0.7192044247798087, 0.7493191633106716, 0.7752050259184629, 0.8015387044926536, 0.8150540037598633, 0.835040049018353, 0.8621935838669031, 0.9019381950730195, 0.9518172376079499, 1.016665928916699, 1.0848615548893386, 1.1455974568284935, 1.194586470310358, 1.2363464738636787, 1.2671325645145732, 1.2763276837748077, 1.253123184666511, 1.1971225265689933, 1.1183798716341813, 1.0370928339338112, 0.9583421011283627, 0.8897461457576725, 0.8298807308367283, 0.7804037431204003, 0.7379338994624772, 0.6956141119201799, 0.6698162763627247, 0.6629747273859898, 0.6671812917056116, 0.6791241497812264, 0.6924656879648204, 0.7060016784868941, 0.711437714439366, 0.7052635987155154, 0.6910870883522225, 0.6738548836850127, 0.6558299038385051, 0.6368379301648162, 0.6117583306492038, 0.600971552447963, 0.5989771393923211, 0.6076945093017598, 0.6130672553893799, 0.6093997462829165, 0.6001456452329609, 0.5911707143128163, 0.5744372067147192, 0.5570354937185723, 0.5605555982055674, 0.5709406184907577, 0.5965462786835348, 0.635052678503591, 0.6722758954703978, 0.7128694026472335, 0.7505462368669025, 0.7799969776685852, 0.8028846650091768, 0.8226176146275092, 0.8671391036658536, 0.9295083761548064, 1.0113172812489264, 1.0789335410279606, 1.1257473279235906, 1.146685002068318, 1.14952767333237, 1.1284477579192909, 1.0907471677720149, 1.0287176450975832, 0.9566539456287277, 0.8851632661568838, 0.7962975504705044, 0.6815958893740277, 0.5613025640680187, 0.45353969177705, 0.35696971054033005, 0.2790029997259979, 0.2196576694590403, 0.16709562027973662, 0.1160543319208315, 0.0686964726808861, 0.030600100159005116, 0.00039552322758057423, -0.022163347644423185, -0.07443484177787295, -0.14864204460659253, -0.23907012990034365, -0.3329439737951837, -0.4260099344579419, -0.5234093539958544, -0.601271691339581, -0.6481943066237117, -0.6780095987749719, -0.693674975986532], "in_sma_10": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.5665, 100.4985, 100.3885, 100.2535, 100.397, 100.56800000000001, 100.699, 100.88050000000001, 101.0395, 101.3105, 101.67, 102.088, 102.34700000000001, 102.643, 102.6555, 102.5755, 102.59549999999999, 102.7375, 102.88250000000001, 103.0195, 102.9875, 102.99749999999999, 103.18050000000001, 103.29249999999999, 103.43999999999998, 103.75899999999999, 103.979, 104.181, 104.292, 104.49100000000001, 104.752, 105.01500000000001, 105.26400000000001, 105.633, 105.96599999999998, 106.23799999999999, 106.524, 106.80499999999999, 107.13899999999998, 107.30199999999999, 107.33, 107.218, 107.051, 106.8635, 106.69200000000001, 106.58400000000002, 106.48899999999999, 106.383, 106.28399999999999, 106.21900000000001, 106.35, 106.604, 106.875, 107.09850000000002, 107.3, 107.47, 107.598, 107.674, 107.75550000000001, 107.8845, 107.92549999999999, 107.91199999999999, 107.86500000000001, 107.91600000000001, 107.979, 108.07249999999999, 108.15150000000001, 108.22649999999999, 108.306, 108.39723, 108.43323000000001, 108.49773, 108.72972999999999, 108.81773000000001, 108.98173, 109.14322999999999, 109.31922999999999, 109.57623000000001, 109.81723, 110.01199999999999, 110.26299999999999, 110.50999999999999, 110.80699999999999, 111.17549999999999, 111.5495, 111.7615, 111.97349999999999, 112.0885, 112.223, 112.31299999999999, 112.38999999999999, 112.35799999999999, 112.167, 111.9675, 111.5605, 111.16599999999998, 110.84700000000001, 110.646, 110.42550000000001, 110.3125, 110.2225, 110.1695, 110.0575, 109.9145, 109.92250000000001, 110.043, 110.13199999999999, 109.928, 109.69300000000001, 109.37, 109.03400000000002, 108.728, 108.38700000000001, 108.144, 107.955, 107.726, 107.492], "in_sma_200": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.52136363636365, 100.45208333333333, 100.42423076923077, 100.39892857142857, 100.565, 100.6853125, 100.77794117647058, 100.82416666666667, 100.87921052631579, 100.94225, 101.06833333333333, 101.19568181818181, 101.26021739130435, 101.33395833333333, 101.4012, 101.4123076923077, 101.4511111111111, 101.50750000000001, 101.57000000000001, 101.63466666666666, 101.68741935483871, 101.75875, 101.84212121212121, 101.91, 101.98371428571429, 102.06416666666667, 102.13432432432433, 102.21105263157895, 102.26794871794871, 102.34875, 102.43487804878049, 102.53404761904763, 102.63790697674419, 102.75613636363637, 102.86866666666667, 102.97152173913042, 103.06829787234042, 103.16812499999999, 103.26204081632653, 103.33940000000001, 103.39470588235294, 103.43480769230769, 103.47056603773584, 103.51675925925926, 103.56381818181819, 103.61660714285713, 103.66842105263159, 103.72241379310344, 103.7742372881356, 103.81933333333333, 103.87918032786885, 103.94596774193548, 104.01095238095238, 104.07640625, 104.13861538461539, 104.20045454545453, 104.25492537313433, 104.30352941176471, 104.35123188405797, 104.40007142857144, 104.44908450704226, 104.49680555555557, 104.53890410958904, 104.59527027027028, 104.65066666666667, 104.70993421052631, 104.76097402597404, 104.80647435897436, 104.85183544303797, 104.89971625000001, 104.94095432098766, 104.9847231707317, 105.04382289156626, 105.09794404761905, 105.16020352941176, 105.22543372093024, 105.28491149425287, 105.34849204545453, 105.40974494382023, 105.46774777777777, 105.5257945054945, 105.58529673913043, 105.66351935483871, 105.74449255319149, 105.83276105263158, 105.90627395833333, 105.97445670103093, 106.03624795918367, 106.09795252525252, 106.15227300000001, 106.20541881188117, 106.24928725490196, 106.29492524271845, 106.34285865384616, 106.37826, 106.40247452830188, 106.42983457943924, 106.46307685185185, 106.4949752293578, 106.53047545454545, 106.56731801801801, 106.59930625, 106.627896460177, 106.65616052631579, 106.6864547826087, 106.71631293103448, 106.74625897435897, 106.75671440677965, 106.76371680672268, 106.7671025, 106.77117603305784, 106.7737893442623, 106.77091300813008, 106.77614758064516, 106.7879384, 106.79644682539683, 106.80497874015748], "in_sma_50": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.52136363636365, 100.45208333333333, 100.42423076923077, 100.39892857142857, 100.565, 100.6853125, 100.77794117647058, 100.82416666666667, 100.87921052631579, 100.94225, 101.06833333333333, 101.19568181818181, 101.26021739130435, 101.33395833333333, 101.4012, 101.4123076923077, 101.4511111111111, 101.50750000000001, 101.57000000000001, 101.63466666666666, 101.68741935483871, 101.75875, 101.84212121212121, 101.91, 101.98371428571429, 102.06416666666667, 102.13432432432433, 102.21105263157895, 102.26794871794871, 102.34875, 102.43487804878049, 102.53404761904763, 102.63790697674419, 102.75613636363637, 102.86866666666667, 102.97152173913042, 103.06829787234042, 103.16812499999999, 103.26204081632653, 103.33940000000001, 103.4612, 103.5634, 103.6462, 103.7371, 103.8301, 103.9449, 104.05730000000001, 104.1974, 104.3274, 104.4684, 104.6179, 104.7845, 104.94349999999999, 105.10610000000001, 105.2107, 105.32529999999998, 105.43709999999999, 105.5561, 105.6706, 105.7832, 105.869, 105.94930000000001, 106.04710000000001, 106.16069999999999, 106.2754, 106.42469999999999, 106.5483, 106.6539, 106.7553, 106.858746, 106.958146, 107.049346, 107.156946, 107.265746, 107.38374599999999, 107.501546, 107.616346, 107.732946, 107.860346, 107.96294600000002, 108.06034600000001, 108.148346, 108.265546, 108.37424599999999, 108.500446, 108.60624600000001, 108.706246, 108.789646, 108.877146, 108.96514599999999, 109.072346, 109.17634600000001, 109.288746, 109.39504600000001, 109.474146, 109.52264600000001, 109.577846, 109.64224600000001, 109.705446, 109.783846, 109.846846, 109.889446, 109.925246, 109.958246, 109.998646, 110.03724600000001, 110.08464599999999, 110.093046, 110.09294600000001, 110.080946, 110.06854599999998, 110.05264599999998, 110.029646, 110.003846, 109.99384599999999, 109.967946, 109.95274599999999], "in_upper_bb": [NaN, 100.64426406871195, 101.7028734720665, 102.05281004026165, 102.17862279253306, 102.02783667538019, 101.93908490356894, 101.99566959712143, 101.9049879505114, 101.96488940370301, 101.8862892087601, 101.83918271584696, 101.76737909905046, 101.7032007148771, 102.3634437717093, 102.67156011380179, 102.84725283383254, 102.86965308947235, 102.92416437843812, 103.01098333989158, 103.45597781045817, 103.90328584367403, 104.04945306256856, 104.23130072102353, 104.39618466824598, 104.42064687792534, 104.50678340875564, 104.59234633887078, 104.72473241145111, 104.73783992179031, 104.73131414559201, 104.70624005325341, 104.76955965408516, 104.6184993513713, 104.8322932114926, 105.10780194264555, 105.28748544666757, 105.44376445738727, 105.46766841648417, 105.69081594470869, 106.02286396280883, 106.48148071758237, 106.95114504340033, 107.57071849371016, 108.07168614088486, 108.29031616804625, 108.49933506840773, 108.763532549585, 108.96901615462735, 109.03411072356525, 108.92526511665591, 108.84748613382749, 108.81044176340156, 108.73074720411147, 108.67182465592737, 108.6529131867319, 108.59159522690531, 108.56552519105071, 108.39975072969507, 108.35498028160315, 108.40796549371275, 108.55972710071488, 108.68741111229622, 108.75087243072849, 108.80055738850868, 108.89541728687543, 108.93592284136672, 108.89829340260395, 108.8765255724147, 108.9383461412025, 109.00994397049507, 108.98520156992694, 108.84252736548612, 108.93954104290266, 109.01390858094261, 109.19799039611102, 109.23327270771183, 109.22236996703403, 109.18980258497496, 109.07651555617122, 109.06056898803382, 109.09611071902737, 109.45943116583993, 109.66294895809125, 110.05340748448684, 110.47746732897987, 110.73091133730125, 111.03294859839534, 111.26051209797309, 111.42175100587046, 111.57575487571953, 111.73635992369339, 112.27304536937609, 112.89609423184422, 113.63784701816202, 113.97591513633473, 114.17700990979398, 114.23437147994395, 114.26544171376155, 114.22042585363306, 114.05898315832468, 113.85461888563142, 113.80971483624833, 113.72007137358067, 113.74641626879963, 113.92781996440348, 114.01406799630782, 114.03554430042604, 114.05795054764825, 114.06064579784079, 114.06035865320996, 114.06361066382664, 113.87610976299005, 113.56133063401941, 112.9077485156557, 112.53205339881018, 112.1978476165432, 112.17697187392085, 112.09840430096871, 112.13473706007646, 112.05280264457528, 112.06910729785503, 112.06953212973652, 111.81179384748182, 111.69777705009554, 111.68536058203561, 111.63924787139662], "out_ema_10": [106.93, 107.16909090909091, 106.99198347107438, 106.66798647633357, 106.32115257154564, 106.14639755853733, 106.065234366076, 106.78064629951672, 107.47325606324095, 107.85720950628804, 108.17226232332658, 108.41003280999446, 108.57548138999546, 108.73448477363264, 109.24821481479033, 109.83217575755572, 110.3263256198183, 110.81699368894225, 111.33026756368002, 111.70658255210184, 112.18174936081058, 112.17415856793593, 112.16612973740213, 112.20683342151084, 112.15831825396342, 111.9949876623337, 112.25226263281849, 112.54821488139693, 112.84308490296112, 113.03161492060455, 113.28041220776736, 113.62397362453692, 113.84506932916656], "out_ema_200": [106.93, 106.94308457711443, 106.93564094948147, 106.91847039277022, 106.89699705552873, 106.88170355248864, 106.8699453081853, 106.90109013098943, 106.93779570182537, 106.96413604310074, 106.99026404267188, 107.01503753478461, 107.03797248468726, 107.06197275847147, 107.10672924843693, 107.15999562407438, 107.21362750841195, 107.27145211031831, 107.33482074603654, 107.39517078836454, 107.46407456161464, 107.51060118289212, 107.55656535022653, 107.60465922733871, 107.64779694646968, 107.68373926541028, 107.74071698416243, 107.80180437735486, 107.86516950792844, 107.92501856755105, 107.98944624349582, 108.06089453958045, 108.12834832525627], "out_ema_50": [106.93, 106.981568627451, 106.95072279892352, 106.88245915975006, 106.79924115348535, 106.7428003239369, 106.70190619358644, 106.83124320560266, 106.97864543283394, 107.08085541586007, 107.17925324268909, 107.26947860572089, 107.3498912094181, 107.43224841689191, 107.59412102799419, 107.78493981121011, 107.97180491665284, 108.16996942972528, 108.38448043248115, 108.58116747434465, 108.8062197302527, 108.93695621141926, 109.06217361489301, 109.19267661038741, 109.30041478252909, 109.3772612616456, 109.53540787883598, 109.70578404045027, 109.88085133298163, 110.03768069247256, 110.20875203786579, 110.40331078147891, 110.57729859396993], "out_lower_bb": [NaN, 105.72780916547939, 105.046163784805, 104.08819209429673, 103.48521749387434, 103.51958133418759, 103.66549833521542, 102.9897275314587, 102.71579500262301, 102.90070554039006, 103.10356279685982, 103.31548938911708, 103.52492984063981, 103.71341762159956, 103.68522326791438, 103.59216233151595, 103.57287964543929, 103.5522942264629, 103.51331009497977, 103.55438779345006, 103.63901951890082, 103.78368048059359, 104.26716609986218, 105.0459321090667, 106.1063028674031, 107.17634587687667, 108.39457801795808, 108.53045649347195, 108.59981089698697, 108.91209129860744, 109.25426675922074, 109.63710147384734, 110.2232875553252], "out_macd": [0.0, 0.1049002849002818, 0.022358909424426088, -0.12114056035778731, -0.2680539277329359, -0.332270908693701, -0.35167428797986133, -0.01984873855471392, 0.2874202672747401, 0.4447117075425524, 0.5632766626521715, 0.6409753977078338, 0.681782379330258, 0.7163544318341053, 0.9035963028062639, 1.1117932523963248, 1.2694199991988455, 1.416342151261233, 1.5643712772216674, 1.6433756206126304, 1.7599359965387436, 1.6572988438137486, 1.5572008028603932, 1.4817712744455491, 1.3698903473462138, 1.2123780500764099, 1.2466646770008936, 1.296813291520067, 1.3444589206559385, 1.3433327449571948, 1.3686232597806054, 1.4342654208555814, 1.4430247730270764], "out_signal": [0.0, 0.020980056980056363, 0.02125582746893031, -0.007223450096413217, -0.05938954562371776, -0.11396581823771443, -0.16150751218614381, -0.13317575745985782, -0.04905655251293824, 0.0496970994981599, 0.15241301212896222, 0.25012548924473654, 0.3364568672618409, 0.41243638017629375, 0.5106683647022878, 0.6308933422410952, 0.7585986736326453, 0.890147369158363, 1.024992150771024, 1.1486688447393454, 1.270922275099225, 1.34819758884213, 1.3899982316457828, 1.4083528402057361, 1.400660341633832, 1.3630038833223477, 1.3397360420580569, 1.331151491950459, 1.333812977691555, 1.335716931144683, 1.3422981968718677, 1.3606916416686106, 1.3771582679403038], "out_sma_10": [106.93, 107.5875, 107.12333333333333, 106.645, 106.26808000000001, 106.11673333333333, 106.0572, 106.55005, 106.99893333333334, 107.25753999999999, 107.52354, 107.64704000000002, 107.95953999999999, 108.38354, 109.0635, 109.77350000000001, 110.4585, 110.76100000000001, 111.066, 111.44749999999999, 111.92049999999999, 112.1865, 112.4675, 112.7615, 112.7995, 112.6795, 112.7655, 112.851, 112.904, 112.952, 112.96, 113.263, 113.53399999999999], "out_sma_200": [106.93, 107.5875, 107.12333333333333, 106.645, 106.26808000000001, 106.11673333333333, 106.0572, 106.55005, 106.99893333333334, 107.25753999999999, 107.46958181818182, 107.63711666666667, 107.76656923076924, 107.8868142857143, 108.13169333333333, 108.4022125, 108.64620000000001, 108.88946666666668, 109.13949473684211, 109.35252, 109.58906666666665, 109.70501818181819, 109.81045217391305, 109.91793333333334, 109.998816, 110.04732307692308, 110.17186666666667, 110.3043, 110.4376, 110.55234666666666, 110.67646451612903, 110.8168875, 110.9388], "out_sma_50": [106.93, 107.5875, 107.12333333333333, 106.645, 106.26808000000001, 106.11673333333333, 106.0572, 106.55005, 106.99893333333334, 107.25753999999999, 107.46958181818182, 107.63711666666667, 107.76656923076924, 107.8868142857143, 108.13169333333333, 108.4022125, 108.64620000000001, 108.88946666666668, 109.13949473684211, 109.35252, 109.58906666666665, 109.70501818181819, 109.81045217391305, 109.91793333333334, 109.998816, 110.04732307692308, 110.17186666666667, 110.3043, 110.4376, 110.55234666666666, 110.67646451612903, 110.8168875, 110.9388], "out_upper_bb": [NaN, 109.44719083452063, 109.20050288186167, 109.20180790570326, 109.05094250612568, 108.71388533247907, 108.44890166478457, 110.1103724685413, 111.28207166404367, 111.61437445960992, 111.83560083950383, 111.95874394421627, 112.00820862089866, 112.06021094982903, 112.57816339875228, 113.21226266848406, 113.71952035456073, 114.22663910687045, 114.76567937870445, 115.15065220654994, 115.80502048109918, 116.04985951940641, 116.15987390013785, 116.09910789093333, 115.7566971325969, 115.27665412312331, 114.82942198204191, 115.08154350652805, 115.370189103013, 115.48740870139255, 115.6262332407793, 115.81239852615266, 115.77821244467479], "overall_ema_10": [100.07, 100.12454545454544, 100.3182644628099, 100.51858001502627, 100.6888381941124, 100.70541306791014, 100.74988341919921, 100.57626825207207, 100.52240129714987, 100.32378287948625, 100.2640041741251, 100.15963977882963, 100.1469780008606, 100.13298200070412, 100.63425800057608, 100.97166563683496, 101.2059082483195, 101.27937947589777, 101.38676502573455, 101.52371683923735, 101.89940468664875, 102.2576947436217, 102.33447751750866, 102.4609361506889, 102.56167503238181, 102.40318866285784, 102.41351799688368, 102.52560563381392, 102.67004097312048, 102.82276079618947, 102.9040770150641, 103.09788119414335, 103.35463006793546, 103.49924278285629, 103.67938045870059, 103.89767492075504, 104.03627948061775, 104.22059230232361, 104.25866642917386, 104.48436344205133, 104.73811554349653, 105.07663999013351, 105.42634181010924, 105.86518875372573, 106.22060898032103, 106.47140734753538, 106.66206055707438, 106.87986772851539, 107.0417099596944, 107.0577626942954, 106.89453311351441, 106.63734527469362, 106.39964613384024, 106.3206195640511, 106.28141600695089, 106.32479491477798, 106.36937765754561, 106.44767262890095, 106.5080957872826, 106.50298746232212, 106.6788079237181, 106.92266102849662, 107.12581356876996, 107.32112019262996, 107.46637106669723, 107.60339450911592, 107.64823187109484, 107.63218971271395, 107.62542794676595, 107.65171377462669, 107.69322036105818, 107.72808938632033, 107.69934586153482, 107.88310115943757, 108.0407191304489, 108.24331565218546, 108.31544007906082, 108.31445097377704, 108.32818716036303, 108.39257131302429, 108.3648310742926, 108.39486178805757, 108.66670509931983, 108.83457689944349, 109.11738109954467, 109.41785726326381, 109.59642866994312, 109.829805275408, 110.0062043162429, 110.11962171328963, 110.23423594723697, 110.37346577501206, 110.82556290682804, 111.27091510558657, 111.79074872275264, 111.99061259134307, 112.0868648474625, 112.0765257842875, 112.08897564168977, 111.98734370683708, 111.90237212377579, 111.68012264672564, 111.5473730745937, 111.49875978830393, 111.2371670995214, 110.82040944506296, 110.54942590959696, 110.4531666533066, 110.35986362543265, 110.36716114808127, 110.41313184843011, 110.36528969417009, 110.26796429523006, 110.1919707870064, 110.18252155300523, 110.17660854336792, 110.18449789911921, 109.78368009927934, 109.38482917213763, 108.98213295902168, 108.66901787556318, 108.38192371636987, 108.02521031339353, 107.9151720745947, 107.97604987921383, 107.95494990117494, 107.94132264641586, 107.75744580161296, 107.84609201950151, 107.54589347050124, 107.12118556677373, 106.69195182736033, 106.44977876784026, 106.31345535550565, 106.98373619995917, 107.63942052723931, 107.99316224955943, 108.28349638600316, 108.50104249763895, 108.64994386170459, 108.79540861412194, 109.29806159337248, 109.87295948548658, 110.35969412448901, 110.84429519276372, 111.35260515771577, 111.72485876540381, 112.19670262623947, 112.18639305783229, 112.17613977459006, 112.21502345193731, 112.1650191879487, 112.0004702446853, 112.25674838201525, 112.55188503983065, 112.84608775986143, 113.03407180352298, 113.28242238470061, 113.62561831475503, 113.84641498479957], "overall_ema_200": [100.07, 100.07298507462686, 100.08409965099874, 100.09739219178482, 100.11090072718994, 100.11755843139701, 100.12584143207964, 100.12254947753159, 100.12411614939695, 100.11720952104474, 100.11599350590998, 100.11175476455765, 100.11153829923867, 100.11112498282834, 100.13877548051165, 100.16217074936229, 100.18304467225421, 100.1972432327293, 100.2138875786723, 100.23305287639695, 100.26645533533828, 100.30231150115581, 100.32597009318411, 100.35287586340118, 100.37936466078028, 100.3924058084342, 100.4129788849672, 100.43901889606205, 100.46768537470821, 100.49795716202455, 100.5255396778253, 100.55981291486187, 100.59911825899259, 100.63445041561953, 100.67281409307606, 100.71467663941363, 100.75393358827519, 100.7966805177451, 100.83283295040437, 100.87927242353467, 100.92903090688259, 100.98545846004794, 101.04530464452507, 101.11291355353478, 101.17965073210658, 101.24353480442393, 101.30598719442966, 101.37120125219653, 101.43487089147817, 101.49153884280675, 101.53799119262958, 101.57721516086212, 101.61455630354011, 101.65784430051983, 101.7020946059873, 101.75003396314166, 101.79799382420494, 101.84776502993425, 101.89684199481053, 101.94244555705122, 101.99744609877212, 102.05737200823707, 102.11690064497104, 102.17742899676239, 102.23655905649609, 102.2960957823021, 102.35135851083642, 102.40318578933557, 102.45484563222774, 102.50773274036479, 102.56118813598306, 102.61416138836134, 102.66347321534283, 102.72363766096132, 102.78360146532987, 102.84699846567484, 102.90464027198654, 102.95842494589712, 103.01247046882352, 103.0688866830641, 103.1203405469142, 103.17416800415884, 103.24099220312243, 103.30416641005654, 103.37467221692165, 103.44825756799706, 103.51742913448466, 103.59068854608182, 103.66242298840938, 103.73175211290283, 103.80158542521227, 103.8732114408818, 103.96263222256458, 104.05529259845946, 104.15553844325092, 104.24244850849222, 104.32481220492512, 104.40148074019952, 104.47853068308311, 104.54869455688328, 104.61806078019788, 104.67837858338, 104.7407827765802, 104.8058496146242, 104.85812971796126, 104.89879509390194, 104.9428866850074, 104.99340522545508, 105.04262507395802, 105.09593228715248, 105.15089813504152, 105.20064044215553, 105.24670372133806, 105.29250766440933, 105.34074141899232, 105.38859473820634, 105.43666842240329, 105.46197520426992, 105.48314958034683, 105.49993416163692, 105.51744725455596, 105.53309454555541, 105.54191947545038, 105.56060684385388, 105.5873669747608, 105.60998023869352, 105.63256750000006, 105.64547727611946, 105.67134317386952, 105.67655368955242, 105.67191136428325, 105.66284159946451, 105.65982825021611, 105.66022796911945, 105.703409780372, 105.75203256862702, 105.79017154804367, 105.8279807863716, 105.8643192860097, 105.89870416873597, 105.93404044566398, 105.99002014272206, 106.05439805174971, 106.11903090695618, 106.18774701733473, 106.26189878830654, 106.33292467100996, 106.41239805736807, 106.46938912147387, 106.52571360782737, 106.5840647162072, 106.63735760460315, 106.6833540463484, 106.75028584688225, 106.82122827626651, 106.89435038297033, 106.96385933438357, 107.03785078379269, 107.11876769141665, 107.19559587359161], "overall_ema_50": [100.07, 100.08176470588235, 100.1252249134948, 100.17600040708325, 100.2261572538643, 100.24787657724218, 100.27541082911503, 100.25657118875758, 100.25748996566905, 100.22503937878008, 100.21601822667107, 100.19539006091927, 100.1912571173538, 100.1865019362811, 100.29252146819165, 100.37869709689002, 100.45247368132571, 100.49786687029334, 100.55167601263479, 100.61396322782558, 100.73067055222458, 100.85378151096089, 100.92539792229576, 101.00793133710769, 101.08663991212309, 101.11030109203983, 101.16323046097945, 101.2364371095685, 101.31814545821287, 101.40410053828296, 101.47727306619343, 101.57502706359762, 101.69012404149575, 101.78658976535866, 101.89260585299165, 102.00975856463904, 102.11368960131988, 102.22883902871911, 102.31515906680856, 102.44005478967883, 102.57495460184829, 102.73279951942288, 102.90014071473965, 103.09386068671066, 103.27919948331025, 103.4486426408275, 103.60830371373623, 103.77503690143286, 103.93170212098451, 104.05712556722041, 104.13959123125098, 104.19215628100585, 104.23677760331934, 104.30455103064016, 104.37515687257583, 104.45926836776893, 104.54204215726818, 104.63058952364983, 104.71488013056553, 104.78410051760218, 104.88942990906877, 105.01219736361509, 105.1309347219047, 105.25129022300648, 105.36378864563368, 105.4757969340402, 105.56890293662687, 105.64698517440621, 105.72337791266479, 105.8036376023642, 105.88506357874209, 105.96349245800711, 106.02649275377154, 106.131728332055, 106.23440565236658, 106.34893876403848, 106.43878430270364, 106.51216531044075, 106.5858058865019, 106.66802134193321, 106.7296675638182, 106.80026883582532, 106.92143476383218, 107.02608438093681, 107.15800264050792, 107.29964959578211, 107.42123196457497, 107.5568699267485, 107.68405149824856, 107.79957889047412, 107.91528167908298, 108.0362510250013, 108.22541765147184, 108.42344048866903, 108.6472271361722, 108.81361038573408, 108.95895899805824, 109.07939197852654, 109.19961190093727, 109.29099966952796, 109.37841144719354, 109.4294541355389, 109.48908338512561, 109.55931540923834, 109.57895009907213, 109.55408931087322, 109.54530149476055, 109.563917122417, 109.57866547055751, 109.61087466779055, 109.65044821023015, 109.67003847649563, 109.67631147741739, 109.68312279202847, 109.70103954528226, 109.71864583762412, 109.73830678516828, 109.66935357790678, 109.5878103003418, 109.49299421013232, 109.40542580973498, 109.31462479758852, 109.20111009964387, 109.13126264475588, 109.0967033253537, 109.04820515573199, 109.00239318884054, 108.92112286770954, 108.89460824544643, 108.78874125542893, 108.64839846109838, 108.49592793321217, 108.37295036720384, 108.26812878417624, 108.33604530244384, 108.42443568274017, 108.46994800890722, 108.51387161640106, 108.55175900399318, 108.5818861018758, 108.61592978415518, 108.73138351810988, 108.87760377230165, 109.02161931064276, 109.17861463179403, 109.35357092074328, 109.51225441404748, 109.70079345663386, 109.79644861519724, 109.8879604342091, 109.98607963286757, 110.06270396099042, 110.10965674683393, 110.2390819724483, 110.38186307156798, 110.53041746091826, 110.66177363892147, 110.80837075112063, 110.97941503539042, 111.13081052419864], "overall_lower_bb": [NaN, 99.79573593128805, 99.38379319460017, 99.47218995973836, 99.62337720746693, 99.73382999128647, 99.84234366785962, 99.51183040287856, 99.49723427171081, 99.18311059629698, 99.15643806396719, 99.06498395081971, 99.08108243941109, 99.09465642798004, 98.7665562282907, 98.6990648861982, 98.70862951910861, 98.77868024386099, 98.83425667419345, 98.87351666010842, 98.78052218954184, 98.68321415632597, 98.68604693743147, 98.66519927897647, 98.65631533175403, 98.72285312207465, 98.78771659124439, 99.02565366112921, 99.19726758854888, 99.59216007820967, 99.92618585440796, 100.37925994674659, 100.75794034591485, 101.31700064862869, 101.26320678850739, 101.22669805735447, 101.28701455333243, 101.47473554261272, 101.70683158351582, 101.81968405529132, 101.71663603719117, 101.53101928241762, 101.49335495659965, 101.35478150628984, 101.33431385911514, 101.70668383195374, 102.00366493159225, 102.22246745041502, 102.46198384537263, 102.75888927643473, 103.15673488334411, 103.38551386617252, 103.50455823659844, 103.76575279588856, 103.98617534407262, 104.16908681326814, 104.4214047730947, 104.6224748089493, 105.02324927030493, 105.16601971839687, 105.27203450628726, 105.2622728992851, 105.23858888770377, 105.2111275692715, 105.19144261149134, 105.15858271312457, 105.15107715863327, 105.15870659739606, 105.1629744275853, 105.1651538587975, 105.26555602950495, 105.53079843007305, 105.89747263451389, 106.07495895709734, 106.26509141905738, 106.344509603889, 106.51622729228815, 106.678130032966, 106.87169741502501, 107.20521444382877, 107.29816101196619, 107.31361928097263, 107.1352988341601, 107.07078104190873, 106.90732251551317, 106.73826267102017, 106.73981866269875, 106.76978140160463, 106.86271790202692, 106.98747899412957, 107.12047512428049, 107.2713700763066, 107.26368463062389, 107.09713576815577, 106.89338298183797, 106.92881486366524, 107.115720090206, 107.43035852005607, 107.77478828623846, 108.10457414636693, 108.59401684167528, 109.0133811143686, 109.16428516375166, 109.42292862641936, 109.36358373120035, 108.99968003559647, 108.80643200369217, 108.69895569957399, 108.59054945235177, 108.56485420215917, 108.55214134679005, 108.46388933617334, 108.34839023700998, 108.32066936598059, 108.5752514843443, 108.67694660118983, 108.78115238345679, 108.39702812607914, 108.02009569903127, 107.54776293992357, 107.20369735542474, 106.82839270214495, 106.37496787026349, 106.24670615251819, 106.17972294990446, 106.08363941796433, 105.98475212860335, 105.77110450607174, 105.74598790400228, 105.48295233815395, 105.09148881548126, 104.63780733339365, 104.38028016970013, 104.2496265061435, 104.2678873518395, 104.20270030758994, 104.27753414908204, 104.21157270404429, 104.18180193845608, 104.20416747124325, 104.22885927243613, 104.086523090009, 103.98621433502123, 103.8667413595605, 103.70019926679205, 103.57150215592537, 103.55438779344996, 103.63901951890074, 103.7836804805935, 104.26716609986207, 105.04593210906658, 106.10630286740299, 107.17634587687657, 108.39457801795793, 108.53045649347179, 108.59981089698685, 108.91209129860731, 109.25426675922056, 109.63710147384717, 110.22328755532502], "overall_macd": [0.0, 0.023931623931630952, 0.10782185209535555, 0.1906666536242625, 0.25619273284348765, 0.2507650999486515, 0.2572162126384825, 0.16720251218021076, 0.13346297464532597, 0.037701650654796026, 0.007316548945340173, -0.040903306228088354, -0.04630742858647352, -0.05160914919673587, 0.1697824845040259, 0.30939379313562654, 0.39690243900784594, 0.4090883873235782, 0.4347145475444876, 0.47137647310165676, 0.6103979079615414, 0.7346979163792611, 0.7287825621039161, 0.7437630388157999, 0.7458273662816168, 0.633247253996629, 0.5992514708218266, 0.6112576068436084, 0.6368321281501892, 0.6647684952348527, 0.6599349538312538, 0.7044678207790724, 0.774407043364647, 0.7916596303662828, 0.8232773594374692, 0.869778117434123, 0.878748476349628, 0.9068734187894165, 0.869115200828702, 0.9149842300523119, 0.9708077232611032, 1.060916639897485, 1.1513334077476713, 1.2760606941516954, 1.357644058779897, 1.3885410645851124, 1.3905425242378158, 1.4033864880769613, 1.3902769271181512, 1.3131081608157444, 1.1603051882333233, 0.9731198941789216, 0.8034092518949336, 0.7119446831323302, 0.643339169906568, 0.615362324274912, 0.5904190711529509, 0.582495792255088, 0.5680545248307851, 0.5263349617509903, 0.5666249341329035, 0.6356085314790505, 0.6840075489840984, 0.7268955820836851, 0.7458318406991964, 0.760145640575189, 0.7331818582492531, 0.6805671358201124, 0.6343810468990512, 0.6049260650161727, 0.583729984452475, 0.5608700354700602, 0.5114399325867538, 0.5578244396429994, 0.5909994871697535, 0.6425639889395143, 0.6345582397398601, 0.594729709857063, 0.5631292410331383, 0.5552709906322377, 0.5075031763223308, 0.4874286417339846, 0.5746360161535478, 0.6124806996315186, 0.6989689194546429, 0.7890782777838155, 0.8211687633376243, 0.8752434313545763, 0.9012535737455778, 0.8977999408753163, 0.894435414371543, 0.9015494131008381, 1.0452250598192308, 1.1789854661106176, 1.3385529016254054, 1.349398580144097, 1.31300247550611, 1.2304356986472271, 1.1608983583885788, 1.0441280962669737, 0.9399448071829113, 0.7805995543998563, 0.6683991477533056, 0.5992005482695077, 0.4408346877249869, 0.22278924498812103, 0.08012926284398247, 0.02248820261317519, -0.029310214406550017, -0.03286384353133087, -0.017723651608790192, -0.043152576437478274, -0.088110821514789, -0.12073496427889552, -0.12178538992851884, -0.12042278449811761, -0.1123988311324382, -0.283520818311672, -0.44547085592147084, -0.6007824710753482, -0.7084393493745438, -0.7982737771089745, -0.9130070321475046, -0.9127210407144872, -0.8358847677602341, -0.797270767380013, -0.7563364848327723, -0.791429722326157, -0.705004997030926, -0.7927918362209283, -0.9311115326094352, -1.0647362345364968, -1.1094628672766618, -1.104739142303572, -0.7454286553040959, -0.40835714947480994, -0.21978708479974784, -0.06914344911643866, 0.040895222135361564, 0.11387828112594889, 0.18013135262997082, 0.3983053391060025, 0.6364951537056527, 0.8230370864694265, 0.9977005712676146, 1.1722352038443375, 1.276474756958919, 1.4169875150178228, 1.3370247184540887, 1.2583413340414324, 1.2030954763501285, 1.1102037590552385, 0.9705284391340996, 1.021546026784108, 1.087368398569339, 1.1496808733461563, 1.162265508873901, 1.2003615565509165, 1.2779540547986983, 1.2978575328583872], "overall_signal": [0.0, 0.004786324786326191, 0.025393430248132065, 0.058448074923358156, 0.09799700650738405, 0.12855062519563754, 0.15428374268420653, 0.15686749658340737, 0.15218659219579111, 0.1292896038875921, 0.10489499289914173, 0.07573533307369572, 0.05132678074166187, 0.03073959475398233, 0.05854817270399104, 0.10871729679031814, 0.1663543252338237, 0.2149011376517746, 0.25886381963031724, 0.30136635032458514, 0.3631726618519764, 0.43747771275743336, 0.49573868262672993, 0.5453435538645439, 0.5854403163479586, 0.5950017038776927, 0.5958516572665196, 0.5989328471819373, 0.6065127033755877, 0.6181638617474408, 0.6265180801642034, 0.6421080282871772, 0.6685678313026712, 0.6931861911153936, 0.7192044247798087, 0.7493191633106716, 0.7752050259184629, 0.8015387044926536, 0.8150540037598633, 0.835040049018353, 0.8621935838669031, 0.9019381950730195, 0.9518172376079499, 1.016665928916699, 1.0848615548893386, 1.1455974568284935, 1.194586470310358, 1.2363464738636787, 1.2671325645145732, 1.2763276837748077, 1.253123184666511, 1.1971225265689933, 1.1183798716341813, 1.0370928339338112, 0.9583421011283627, 0.8897461457576725, 0.8298807308367283, 0.7804037431204003, 0.7379338994624772, 0.6956141119201799, 0.6698162763627247, 0.6629747273859898, 0.6671812917056116, 0.6791241497812264, 0.6924656879648204, 0.7060016784868941, 0.711437714439366, 0.7052635987155154, 0.6910870883522225, 0.6738548836850127, 0.6558299038385051, 0.6368379301648162, 0.6117583306492038, 0.600971552447963, 0.5989771393923211, 0.6076945093017598, 0.6130672553893799, 0.6093997462829165, 0.6001456452329609, 0.5911707143128163, 0.5744372067147192, 0.5570354937185723, 0.5605555982055674, 0.5709406184907577, 0.5965462786835348, 0.635052678503591, 0.6722758954703978, 0.7128694026472335, 0.7505462368669025, 0.7799969776685852, 0.8028846650091768, 0.8226176146275092, 0.8671391036658536, 0.9295083761548064, 1.0113172812489264, 1.0789335410279606, 1.1257473279235906, 1.146685002068318, 1.14952767333237, 1.1284477579192909, 1.0907471677720149, 1.0287176450975832, 0.9566539456287277, 0.8851632661568838, 0.7962975504705044, 0.6815958893740277, 0.5613025640680187, 0.45353969177705, 0.35696971054033005, 0.2790029997259979, 0.2196576694590403, 0.16709562027973662, 0.1160543319208315, 0.0686964726808861, 0.030600100159005116, 0.00039552322758057423, -0.022163347644423185, -0.07443484177787295, -0.14864204460659253, -0.23907012990034365, -0.3329439737951837, -0.4260099344579419, -0.5234093539958544, -0.601271691339581, -0.6481943066237117, -0.6780095987749719, -0.693674975986532, -0.713225925254457, -0.7115817396097508, -0.7278237589319864, -0.7684813136674762, -0.8277322978412803, -0.8840784117283567, -0.9282105578433998, -0.8916541773355391, -0.7949947717633933, -0.6799532343706642, -0.5577912773198191, -0.43805397742878305, -0.3276675257178367, -0.2261077500482752, -0.10122513221741967, 0.04631892496719481, 0.20166255726764115, 0.36087016006763584, 0.5231431688229762, 0.6738094864501648, 0.8224450921636964, 0.925361017421775, 0.9919570807457065, 1.034184759866591, 1.0493885597043204, 1.0336165355902764, 1.0312024338290429, 1.0424356267771022, 1.063884676090913, 1.0835608426475107, 1.1069209854281918, 1.1411275993022931, 1.172473586013512], "overall_sma_10": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.5665, 100.4985, 100.3885, 100.2535, 100.397, 100.56800000000001, 100.699, 100.88050000000001, 101.0395, 101.3105, 101.67, 102.088, 102.34700000000001, 102.643, 102.6555, 102.5755, 102.59549999999999, 102.7375, 102.88250000000001, 103.0195, 102.9875, 102.99749999999999, 103.18050000000001, 103.29249999999999, 103.43999999999998, 103.75899999999999, 103.979, 104.181, 104.292, 104.49100000000001, 104.752, 105.01500000000001, 105.26400000000001, 105.633, 105.96599999999998, 106.23799999999999, 106.524, 106.80499999999999, 107.13899999999998, 107.30199999999999, 107.33, 107.218, 107.051, 106.8635, 106.69200000000001, 106.58400000000002, 106.48899999999999, 106.383, 106.28399999999999, 106.21900000000001, 106.35, 106.604, 106.875, 107.09850000000002, 107.3, 107.47, 107.598, 107.674, 107.75550000000001, 107.8845, 107.92549999999999, 107.91199999999999, 107.86500000000001, 107.91600000000001, 107.979, 108.07249999999999, 108.15150000000001, 108.22649999999999, 108.306, 108.39723, 108.43323000000001, 108.49773, 108.72972999999999, 108.81773000000001, 108.98173, 109.14322999999999, 109.31922999999999, 109.57623000000001, 109.81723, 110.01199999999999, 110.26299999999999, 110.50999999999999, 110.80699999999999, 111.17549999999999, 111.5495, 111.7615, 111.97349999999999, 112.0885, 112.223, 112.31299999999999, 112.38999999999999, 112.35799999999999, 112.167, 111.9675, 111.5605, 111.16599999999998, 110.84700000000001, 110.646, 110.42550000000001, 110.3125, 110.2225, 110.1695, 110.0575, 109.9145, 109.92250000000001, 110.043, 110.13199999999999, 109.928, 109.69300000000001, 109.37, 109.03400000000002, 108.728, 108.38700000000001, 108.144, 107.955, 107.726, 107.492, 107.38700000000001, 107.45250000000001, 107.35499999999999, 107.15, 106.91704, 106.81104, 106.63904, 106.81404, 107.08704, 107.25753999999999, 107.52354, 107.64703999999999, 107.95953999999999, 108.38354, 109.0635, 109.77350000000001, 110.4585, 110.761, 111.06599999999999, 111.44750000000002, 111.92049999999999, 112.1865, 112.4675, 112.7615, 112.79950000000001, 112.6795, 112.7655, 112.851, 112.904, 112.952, 112.96, 113.26299999999999, 113.53399999999999], "overall_sma_200": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.52136363636365, 100.45208333333333, 100.42423076923077, 100.39892857142857, 100.565, 100.6853125, 100.77794117647058, 100.82416666666667, 100.87921052631579, 100.94225, 101.06833333333333, 101.19568181818181, 101.26021739130435, 101.33395833333333, 101.4012, 101.4123076923077, 101.4511111111111, 101.50750000000001, 101.57000000000001, 101.63466666666666, 101.68741935483871, 101.75875, 101.84212121212121, 101.91, 101.98371428571429, 102.06416666666667, 102.13432432432433, 102.21105263157895, 102.26794871794871, 102.34875, 102.43487804878049, 102.53404761904763, 102.63790697674419, 102.75613636363637, 102.86866666666667, 102.97152173913042, 103.06829787234042, 103.16812499999999, 103.26204081632653, 103.33940000000001, 103.39470588235294, 103.43480769230769, 103.47056603773584, 103.51675925925926, 103.56381818181819, 103.61660714285713, 103.66842105263159, 103.72241379310344, 103.7742372881356, 103.81933333333333, 103.87918032786885, 103.94596774193548, 104.01095238095238, 104.07640625, 104.13861538461539, 104.20045454545453, 104.25492537313433, 104.30352941176471, 104.35123188405797, 104.40007142857144, 104.44908450704226, 104.49680555555557, 104.53890410958904, 104.59527027027028, 104.65066666666667, 104.70993421052631, 104.76097402597404, 104.80647435897436, 104.85183544303797, 104.89971625000001, 104.94095432098766, 104.9847231707317, 105.04382289156626, 105.09794404761905, 105.16020352941176, 105.22543372093024, 105.28491149425287, 105.34849204545453, 105.40974494382023, 105.46774777777777, 105.5257945054945, 105.58529673913043, 105.66351935483871, 105.74449255319149, 105.83276105263158, 105.90627395833333, 105.97445670103093, 106.03624795918367, 106.09795252525252, 106.15227300000001, 106.20541881188117, 106.24928725490196, 106.29492524271845, 106.34285865384616, 106.37826, 106.40247452830188, 106.42983457943924, 106.46307685185185, 106.4949752293578, 106.53047545454545, 106.56731801801801, 106.59930625, 106.627896460177, 106.65616052631579, 106.6864547826087, 106.71631293103448, 106.74625897435897, 106.75671440677965, 106.76371680672268, 106.7671025, 106.77117603305784, 106.7737893442623, 106.77091300813008, 106.77614758064516, 106.7879384, 106.79644682539683, 106.80497874015748, 106.80595546875, 106.81711085271318, 106.81232538461539, 106.80009389312977, 106.78464166666667, 106.77393007518796, 106.76591567164179, 106.78987185185186, 106.81781397058823, 106.83801240875911, 106.85795434782608, 106.87681798561151, 106.89426928571429, 106.91239503546099, 106.94512464788733, 106.98369020979021, 107.02234513888888, 107.06374275862069, 107.10878561643835, 107.15158299319728, 107.20001824324324, 107.23317248322148, 107.265818, 107.29975298013244, 107.33028092105263, 107.35596535947712, 107.39527727272727, 107.4371141935484, 107.48027371794872, 107.52103630573248, 107.56457405063293, 107.61240691823899, 107.657579375], "overall_sma_50": [100.07, 100.22, 100.54333333333334, 100.7625, 100.901, 100.88083333333333, 100.89071428571428, 100.75375, 100.7011111111111, 100.574, 100.52136363636365, 100.45208333333333, 100.42423076923077, 100.39892857142857, 100.565, 100.6853125, 100.77794117647058, 100.82416666666667, 100.87921052631579, 100.94225, 101.06833333333333, 101.19568181818181, 101.26021739130435, 101.33395833333333, 101.4012, 101.4123076923077, 101.4511111111111, 101.50750000000001, 101.57000000000001, 101.63466666666666, 101.68741935483871, 101.75875, 101.84212121212121, 101.91, 101.98371428571429, 102.06416666666667, 102.13432432432433, 102.21105263157895, 102.26794871794871, 102.34875, 102.43487804878049, 102.53404761904763, 102.63790697674419, 102.75613636363637, 102.86866666666667, 102.97152173913042, 103.06829787234042, 103.16812499999999, 103.26204081632653, 103.33940000000001, 103.4612, 103.5634, 103.6462, 103.7371, 103.8301, 103.9449, 104.05730000000001, 104.1974, 104.3274, 104.4684, 104.6179, 104.7845, 104.94349999999999, 105.10610000000001, 105.2107, 105.32529999999998, 105.43709999999999, 105.5561, 105.6706, 105.7832, 105.869, 105.94930000000001, 106.04710000000001, 106.16069999999999, 106.2754, 106.42469999999999, 106.5483, 106.6539, 106.7553, 106.858746, 106.958146, 107.049346, 107.156946, 107.265746, 107.38374599999999, 107.501546, 107.616346, 107.732946, 107.860346, 107.96294600000002, 108.06034600000001, 108.148346, 108.265546, 108.37424599999999, 108.500446, 108.60624600000001, 108.706246, 108.789646, 108.877146, 108.96514599999999, 109.072346, 109.17634600000001, 109.288746, 109.39504600000001, 109.474146, 109.52264600000001, 109.577846, 109.64224600000001, 109.705446, 109.783846, 109.846846, 109.889446, 109.925246, 109.958246, 109.998646, 110.03724600000001, 110.08464599999999, 110.093046, 110.09294600000001, 110.080946, 110.06854599999998, 110.05264599999998, 110.029646, 110.003846, 109.99384599999999, 109.967946, 109.95274599999999, 109.925146, 109.922246, 109.8725, 109.81189999999998, 109.736508, 109.645908, 109.56810800000001, 109.560308, 109.556708, 109.54040800000001, 109.51460800000001, 109.488208, 109.46200799999998, 109.436008, 109.44720799999999, 109.439208, 109.42470800000001, 109.402608, 109.417608, 109.435208, 109.481008, 109.480908, 109.492908, 109.51030800000001, 109.535508, 109.541708, 109.58430800000001, 109.660708, 109.765208, 109.85620800000001, 109.94380799999999, 110.048408, 110.13720800000002], "overall_upper_bb": [NaN, 100.64426406871195, 101.7028734720665, 102.05281004026165, 102.17862279253306, 102.02783667538019, 101.93908490356894, 101.99566959712143, 101.9049879505114, 101.96488940370301, 101.8862892087601, 101.83918271584696, 101.76737909905046, 101.7032007148771, 102.3634437717093, 102.67156011380179, 102.84725283383254, 102.86965308947235, 102.92416437843812, 103.01098333989158, 103.45597781045817, 103.90328584367403, 104.04945306256856, 104.23130072102353, 104.39618466824598, 104.42064687792534, 104.50678340875564, 104.59234633887078, 104.72473241145111, 104.73783992179031, 104.73131414559201, 104.70624005325341, 104.76955965408516, 104.6184993513713, 104.8322932114926, 105.10780194264555, 105.28748544666757, 105.44376445738727, 105.46766841648417, 105.69081594470869, 106.02286396280883, 106.48148071758237, 106.95114504340033, 107.57071849371016, 108.07168614088486, 108.29031616804625, 108.49933506840773, 108.763532549585, 108.96901615462735, 109.03411072356525, 108.92526511665591, 108.84748613382749, 108.81044176340156, 108.73074720411147, 108.67182465592737, 108.6529131867319, 108.59159522690531, 108.56552519105071, 108.39975072969507, 108.35498028160315, 108.40796549371275, 108.55972710071488, 108.68741111229622, 108.75087243072849, 108.80055738850868, 108.89541728687543, 108.93592284136672, 108.89829340260395, 108.8765255724147, 108.9383461412025, 109.00994397049507, 108.98520156992694, 108.84252736548612, 108.93954104290266, 109.01390858094261, 109.19799039611102, 109.23327270771183, 109.22236996703403, 109.18980258497496, 109.07651555617122, 109.06056898803382, 109.09611071902737, 109.45943116583993, 109.66294895809125, 110.05340748448684, 110.47746732897987, 110.73091133730125, 111.03294859839534, 111.26051209797309, 111.42175100587046, 111.57575487571953, 111.73635992369339, 112.27304536937609, 112.89609423184422, 113.63784701816202, 113.97591513633473, 114.17700990979398, 114.23437147994395, 114.26544171376155, 114.22042585363306, 114.05898315832468, 113.85461888563142, 113.80971483624833, 113.72007137358067, 113.74641626879963, 113.92781996440348, 114.01406799630782, 114.03554430042604, 114.05795054764825, 114.06064579784079, 114.06035865320996, 114.06361066382664, 113.87610976299005, 113.56133063401941, 112.9077485156557, 112.53205339881018, 112.1978476165432, 112.17697187392085, 112.09840430096871, 112.13473706007646, 112.05280264457528, 112.06910729785503, 112.06953212973652, 111.81179384748182, 111.69777705009554, 111.68536058203561, 111.63924787139662, 111.54389549392826, 111.39951209599772, 111.24204766184604, 111.09251118451871, 111.00723266660637, 110.81775983029986, 110.53341349385647, 110.50115264816048, 110.61033969241007, 110.47200585091792, 110.69896729595571, 110.91773806154391, 111.11037252875674, 111.30468072756386, 111.89401690999097, 112.59832566497877, 113.23079864043953, 113.87484073320795, 114.58153784407463, 115.15065220655003, 115.80502048109926, 116.0498595194065, 116.15987390013791, 116.09910789093338, 115.75669713259698, 115.27665412312346, 114.82942198204206, 115.0815435065282, 115.37018910301317, 115.48740870139274, 115.62623324077943, 115.81239852615283, 115.77821244467498]} | "consistent" |
[
1682343000,
1682346600,
1682350200,
1682353800,
1682357400,
1682361000,
1682364540,
1682431200,
1682434800,
1682438340,
1682442000,
1682445600,
1682449200,
1682515800,
1682519400,
1682523000,
1682526600,
1682530200,
1682533740,
1682537400,
1682604000,
1682607600,
1682611200,
1682614740,
1682618400,
1682622000,
1682688600,
1682692140,
1682695800,
1682699400,
1682703000,
1682706600,
1682710200,
1682949600,
1682953200,
1682956800,
1682960400,
1682963940,
1682967600,
1683034200,
1683037680,
1683041340,
1683045000,
1683048540,
1683052200,
1683055800,
1683122400,
1683125940,
1683129600,
1683133260,
1683136800,
1683140400,
1683207000,
1683210600,
1683214080,
1683217740,
1683221400,
1683225000,
1683228600,
1683295200,
1683298800,
1683302400,
1683305940,
1683309540,
1683313140,
1683552600,
1683556200,
1683559800,
1683563400,
1683567000,
1683570600,
1683574200,
1683640800,
1683644400,
1683648060,
1683651600,
1683655200,
1683658740,
1683725400,
1683729000,
1683732600,
1683736140,
1683739800,
1683743400,
1683747000,
1683813600,
1683817200,
1683820800,
1683824400,
1683828000,
1683831660,
1683898200,
1683901800,
1683905400,
1683908940,
1683912600,
1683916200,
1683919800,
1684159200,
1684162800,
1684166400,
1684170000,
1684173600,
1684177200,
1684243800,
1684247400,
1684250940,
1684254600,
1684258140,
1684261800,
1684265400,
1684332000,
1684335600,
1684339200,
1684342800,
1684346400,
1684350000,
1684416600,
1684420200,
1684423800,
1684427400,
1684430940,
1684434600,
1684438200,
1684504800,
1684508400,
1684512000,
1684515600,
1684519200,
1684522800
] | [
375.68,
378.05,
375.25,
374.775,
374.66,
375.48,
375.13,
363.165,
364.14,
363.82,
364.11,
364.35,
365.075,
364.53,
367.44,
369.56,
369.4,
366.91,
365.7,
364.935,
363.175,
364.86,
365.98,
367.3775,
367.85,
369.265,
368.39,
372.68,
370.94,
372.88,
374.635,
373.165,
371.39,
369.74,
371.53,
371.21,
372.67,
372.4,
371.63,
372.2,
370.565,
367.96,
368.9,
369.89,
370.45,
370.75,
368.5,
366.87,
368.01,
369.215,
368.99,
373.25,
368.11,
368.27,
367.39,
369.58,
370.41,
367.44,
367.47,
369.95,
370.505,
369.41,
369.455,
369.9,
371.19,
371.39,
368.31,
370.12,
371.12,
372.29,
370.705,
371.72,
369.32,
367.91,
369.72,
368.8225,
367.43,
366.73,
370.66,
372.335,
369.905,
369.565,
365.61,
367.51,
370.61,
366,
367.43,
368.51,
369,
368,
368.6717,
368.58,
368.18,
366.48,
367.27,
367.49,
367.04,
367.91,
366.4,
367.47,
369.685,
370.5,
370.53,
371.12,
370.74,
371.14,
373.5,
374.4976,
373.425,
374.785,
376.6075,
374.63,
376.89,
376.21,
378.565,
379.9,
377.51,
387.5,
401.94,
407.31,
408.09,
408.82,
406.02,
407.98,
415.36,
411.92,
410.5,
409.035,
409.42,
410.46
] | [
1684762200,
1684765800,
1684769400,
1684773000,
1684776600,
1684780140,
1684783800,
1684850400,
1684854000,
1684857540,
1684861200,
1684864800,
1684868400,
1684935000,
1684938600,
1684942200,
1684945800,
1684949400,
1684953000,
1684956600,
1685023200,
1685026800,
1685030400,
1685034000,
1685037600,
1685041200,
1685107800,
1685111400,
1685115000,
1685118600,
1685122200,
1685125800,
1685129400
] | [
405.76,
404.325,
401.85,
399.62,
399.575,
399.95,
401.049,
396.16,
396.085,
394.67,
393.94,
394.83,
393.565,
390.58,
391.48,
393.015,
394.61,
395.77,
396.57,
397.48,
429.635,
431.98,
437.38,
439.32,
436.525,
434.96,
434.3,
446.09,
447.67,
447.75,
446.65,
445.51,
445.42
] | {"article_url": "https://www.zacks.com/stock/news/2097852/heres-how-much-a-1000-investment-in-synopsys-made-10-years-ago-would-be-worth-today", "content": "Here's How Much a $1000 Investment in Synopsys Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-05-22T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS - Free Report) ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (59% of fiscal 2022 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (24%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (17%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: North America (47% of fiscal 2022 revenues), China (16%), Europe (10%), Korea (10%) and others (17%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Synopsys ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $11,394.70, or a 1,039.47% gain, as of May 22, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 151.40% and gold's return of 39.18% over the same time frame.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys is benefiting from strong design wins owing to a robust product portfolio. Growth in hybrid working trend is driving demand for bandwidth. Strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Rising impact of artificial intelligence, 5G, internet of things and big data is driving investments in new compute and machine learning architectures. Shares of the company have outperformed the industry over the past year. However, tightening corporate budget amid ongoing macroeconomic challenges and unfavorable currency exchange rates might hurt the company\u2019s near-term growth prospect. Geopolitical challenges and restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-05-22T12:30:04Z", "timestamp_ms": 1684758604000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.5303986207574379, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0462461762737783, "overall_bin_label": ">+4%", "overall_percentage_change": 18.563671209540036} | {"in_ema_10": [375.68, 376.1109090909091, 375.95438016528925, 375.7399474079639, 375.54359333378864, 375.5320309094634, 375.45893438047, 373.22367358402084, 371.5720965687443, 370.1626244653362, 369.0621472898205, 368.2053932371258, 367.6362308303756, 367.0714615884891, 367.13846857240014, 367.57874701378194, 367.90988392036707, 367.7280868439367, 367.35934378140274, 366.9185540029659, 366.2379078206085, 365.98737912595243, 365.98603746668834, 366.2390306545632, 366.5319341719153, 367.02885523156704, 367.27633609855485, 368.25882044427215, 368.74630763622264, 369.4978880660003, 370.43190841763663, 370.9288341598845, 371.0126824944509, 370.78128567727805, 370.9174155541366, 370.97061272611177, 371.2795922304551, 371.48330273400865, 371.50997496418887, 371.6354340616091, 371.44080968677105, 370.80793519826716, 370.4610378894913, 370.35721281867467, 370.37408321527926, 370.44243172159213, 370.0892623176663, 369.50394189627235, 369.23231609695006, 369.2291677156864, 369.1856826764707, 369.92464946256695, 369.59471319664567, 369.35385625180095, 368.9967914787462, 369.10282939170145, 369.34049677502844, 368.99495190684144, 368.71768792377935, 368.94174466491035, 369.2259729076539, 369.2594323789896, 369.2949901282642, 369.40499192312524, 369.72953884619335, 370.0314408741582, 369.71845162431123, 369.791460419891, 370.0330130708199, 370.4433743306708, 370.4909426341852, 370.71440760978794, 370.46087895346284, 369.997082780106, 369.946704092814, 369.742303348666, 369.32188455799945, 368.8506328201814, 369.1796086710575, 369.75331618541065, 369.7808950607905, 369.741641413374, 368.99043388366965, 368.72126408663877, 369.0646706163408, 368.5074577770061, 368.31155636300497, 368.34763702427676, 368.4662484744082, 368.3814760245158, 368.4342440200584, 368.46074510732046, 368.4097005423531, 368.0588458982889, 367.9154193713273, 367.8380703947223, 367.692966686591, 367.7324272890289, 367.4901677819327, 367.4865009124904, 367.88622801931035, 368.36145928852665, 368.7557394178854, 369.1856049782699, 369.46822225494805, 369.7721818449575, 370.4499669640561, 371.18590024331866, 371.593009289988, 372.1733712372629, 372.9795764668515, 373.27965347287846, 373.93608011417325, 374.3495200934144, 375.11597098552085, 375.9857944426988, 376.2629227258445, 378.3060276847818, 382.603113560276, 387.09527473113485, 390.91249750729213, 394.1684070514208, 396.3232421329806, 398.44265265425685, 401.51853398984645, 403.40970962805613, 404.69885333204587, 405.4872436353102, 406.20229024707197, 406.9764192930589], "in_ema_200": [375.68, 375.70358208955224, 375.69906883492985, 375.68987412015446, 375.67962661647135, 375.6776402819791, 375.6721911249445, 375.54774146200975, 375.43423159671613, 375.3186671032165, 375.20713807731386, 375.09910685266397, 374.99936449592104, 374.8951917148671, 374.8210107027789, 374.76866233757715, 374.71524281183014, 374.6375787042498, 374.54864757286424, 374.4529893880596, 374.3407705881785, 374.24643456242546, 374.1641814822023, 374.0966523132252, 374.03449656881503, 373.9870388915134, 373.9313469622446, 373.91889574869, 373.8892549949717, 373.87921265671326, 373.8867329287858, 373.8795515066089, 373.85477984982674, 373.8138367667439, 373.79111202279626, 373.76542931610174, 373.75452952191165, 373.741051616221, 373.7200461275024, 373.70492129041287, 373.6736782924983, 373.616825772175, 373.56989218240216, 373.5332763397912, 373.50259697322616, 373.47520794861697, 373.42570339191434, 373.3604725123928, 373.3072339799312, 373.26651523386226, 373.2239628434756, 373.22422191965995, 373.17333413936484, 373.1245447449433, 373.06748459822745, 373.0327832589416, 373.00668591308147, 372.9512960034986, 372.89675574475734, 372.8674347920732, 372.8439279782217, 372.8097595406275, 372.77637884868096, 372.74775816361944, 372.7322580823894, 372.71890228057464, 372.6750326061411, 372.64960939612973, 372.6343894021384, 372.6309626419182, 372.61179883453593, 372.6029252142918, 372.57025929176154, 372.52388855254003, 372.4959891639576, 372.4594370329729, 372.40939288339115, 372.35288151141714, 372.33603691926373, 372.3360266016591, 372.31183728223965, 372.2845055679885, 372.21809257726227, 372.1712458849512, 372.15571110002634, 372.0944602433097, 372.0480477035753, 372.0128432488134, 371.98286470902417, 371.943234214407, 371.91068163515916, 371.87754052436156, 371.84074907635795, 371.7874082895285, 371.7424589533143, 371.7001459289033, 371.65377631767046, 371.616524812022, 371.56461909249947, 371.52387661396716, 371.5055793342262, 371.49557356970655, 371.48596587249557, 371.482324421028, 371.474938108381, 371.47160539088475, 371.49178842182124, 371.5216969947385, 371.5406353330993, 371.57291756859087, 371.62301291616706, 371.6529331856579, 371.7050433032136, 371.7498687429826, 371.8176809942962, 371.8981020789301, 371.95394185923925, 372.10862900491844, 372.4054585670586, 372.7527674370381, 373.1043816913959, 373.4597609780487, 373.78374345587906, 374.12400471502457, 374.53431312582035, 374.9063100101406, 375.26047607969144, 375.5965409943214, 375.9330928252237, 376.2766441403956], "in_ema_50": [375.68, 375.77294117647057, 375.75243367935406, 375.7141029468304, 375.6727655763665, 375.6652061419992, 375.64421766584235, 375.1548365809074, 374.7228822051855, 374.295318197139, 373.89589395411394, 373.5215451715997, 373.1903081060468, 372.85068818031954, 372.63850433011095, 372.5177786701066, 372.39551283990636, 372.1803946893218, 371.92626156425035, 371.6520944440837, 371.31965936784513, 371.06633939263554, 370.8668751027283, 370.73003686340564, 370.61709424131135, 370.56407093773055, 370.47881325389795, 370.5651343027647, 370.57983491834256, 370.6700374705644, 370.82552619720894, 370.91727026790664, 370.9358086887731, 370.88891423038984, 370.9140548488059, 370.9256605410096, 370.99406600998964, 371.0492006762646, 371.07197712033263, 371.11621331169215, 371.09459710339047, 370.97167172678695, 370.89042969828546, 370.8511971610978, 370.8354639390939, 370.83211241207067, 370.740657023362, 370.5888665518576, 370.4877345302162, 370.4378233721685, 370.3810459850247, 370.4935539856119, 370.4000812802938, 370.3165486810666, 370.20178206612286, 370.17739845568667, 370.18652008487544, 370.07881341488036, 369.9765070064537, 369.9754675160045, 369.99623349576905, 369.9732439469154, 369.9529206548795, 369.9508453350803, 369.9994396356654, 370.0539714146589, 369.98558037878996, 369.99085173648444, 370.0351320605439, 370.1235582542481, 370.14635989133643, 370.20807126814674, 370.17324494390573, 370.08449024022315, 370.0701965053124, 370.0212672305943, 369.9196489078259, 369.7945646369308, 369.8285032786198, 369.92679726769353, 369.925942472882, 369.9117878661023, 369.74309030272576, 369.65551813399145, 369.6929487954036, 369.54812727401526, 369.465063459348, 369.427609990354, 369.41084097112446, 369.35551387421765, 369.3286976438562, 369.29933695194023, 369.2554413851975, 369.14660054656235, 369.0730083682658, 369.010929608726, 368.933638251521, 368.8934955749908, 368.7957114347951, 368.7437227510777, 368.7806355843688, 368.8480616398837, 368.9140200069471, 369.00052902628255, 369.0687435742715, 369.1499693164569, 369.3205587550272, 369.5235799803203, 369.6765768438371, 369.8769071636866, 370.1408519807969, 370.3168970011578, 370.5746657462104, 370.79565924635904, 371.1003392759136, 371.44542401019146, 371.68325051959573, 372.3035152051018, 373.4657302950978, 374.79295655803514, 376.098722967524, 377.3819103021309, 378.5049726432238, 379.66085606897974, 381.0608224976472, 382.2709863212689, 383.3780064655329, 384.3841630747277, 385.365960601209, 386.35004057763217], "in_lower_bb": [NaN, 373.5133138571758, 373.3109522681645, 373.0283047305152, 372.91511633192437, 373.16795392555264, 373.2762249638848, 364.99415935906524, 362.2129958189141, 360.3886334136584, 359.28060557379507, 358.5792497891245, 358.24787791834063, 357.90711804267767, 358.11198033038704, 358.49561185026243, 358.83274340366836, 358.9217745438563, 358.8704483123433, 358.74188597400166, 358.27843642552006, 358.56097434748574, 358.7580901387627, 359.1262498022938, 359.6408982011889, 360.5303859619021, 361.7740767883791, 361.51604520293324, 361.6048401395839, 361.6000096829373, 361.44818294598724, 361.676038190806, 362.0248482718371, 362.5508978584106, 362.6776325579341, 362.687918478241, 362.6555262801901, 362.88581722808897, 363.3769216334525, 364.0930321554088, 365.43524940869423, 366.1604670268834, 366.7835835155208, 367.2184398142619, 367.63620091214693, 367.81546776462386, 367.83988836507916, 367.111119504644, 366.74921634239024, 366.6380232347897, 366.79242666591426, 366.781901608399, 366.52621676243535, 366.3597420862021, 366.03590462150004, 366.0062666816672, 366.1296959418224, 365.9947942142508, 365.8474357876612, 366.01720481777545, 366.02010545962844, 366.1372741880255, 366.16519285997646, 366.16520731853836, 366.12079408190164, 366.07494812515625, 366.0547398387178, 366.40258166175124, 366.5431379808648, 366.4700090378603, 366.54722187139447, 366.7499240575442, 366.9015354258858, 366.8394231612039, 367.178328089051, 367.1010923238203, 366.7621549344462, 366.59729740747025, 366.9108906008377, 366.82270716486795, 366.8035384126768, 366.81588007259637, 366.0739428304506, 365.8231827720921, 365.8361264532236, 365.3436496893305, 365.2336759277538, 365.1598585981114, 365.1566892759627, 365.219070367519, 365.2200866214808, 365.3450989285001, 365.30004715227705, 365.10807615370015, 364.99609181248616, 364.91489295176126, 364.8699217067115, 365.001722981639, 364.87000279168007, 365.29249498934684, 365.316052761615, 365.2030129136353, 365.43771621190797, 365.33678518697724, 365.3221719770123, 365.54676780641955, 365.20583417052364, 364.750757758409, 364.5929507494541, 364.42946087119043, 364.0476894109398, 364.0881022477763, 364.01324769794087, 364.4416672026887, 364.59338535647004, 364.7235385440528, 365.406959405196, 364.429732846584, 360.66442955119754, 357.6608159898847, 355.883492893773, 354.95228539391366, 355.17795100993925, 355.6367005402816, 355.8373496552468, 357.0801450801594, 358.5720469192528, 360.4142439828337, 362.82792687867834, 365.37335711454165], "in_macd": [0.0, 0.18905982905988594, 0.11166727542803301, 0.011867784400976689, -0.07563173460198414, -0.07791048328402894, -0.10672818685787888, -1.0825628185825735, -1.7569909452206502, -2.2908934268292, -2.659952141174017, -2.899642562484928, -2.996555085591922, -3.081810708133389, -2.8813493217127757, -2.522339981107393, -2.2250837742956264, -2.1654661333542435, -2.190603695199627, -2.2463598625120653, -2.404842787186908, -2.3671887505396967, -2.2213664853541673, -1.9703220726263453, -1.7134887341914578, -1.3798616031191955, -1.172548476460122, -0.6545390641037443, -0.38003551807969416, -0.005879913438946005, 0.4273289496093753, 0.6446028001503237, 0.6658902579798678, 0.5433560410886571, 0.5839533806629333, 0.5835786081850074, 0.6931017510221977, 0.7494734241735728, 0.7236737558542927, 0.7406834316058166, 0.6151419133871627, 0.30196674198066376, 0.12814611775075946, 0.06947587235401897, 0.06738977271442081, 0.08891901347868725, -0.07471384932404135, -0.3320932848609459, -0.439019129969779, -0.4216645171067057, -0.421211022503428, -0.07622653502210142, -0.2150993549724376, -0.30868803892241203, -0.4486941241946738, -0.37857132349120093, -0.2531067779430032, -0.38884701401843813, -0.48837173443058646, -0.36294669504485455, -0.21626956509834372, -0.18623740271743827, -0.15699582361315834, -0.0967980528207022, 0.054374537433432124, 0.18814936412900352, 0.04511654328786108, 0.07692710766264099, 0.18074533208545063, 0.3533579542732923, 0.35813014596720905, 0.43875644833747174, 0.3054721388173789, 0.0850873135374286, 0.05583894827776703, -0.039308220495854584, -0.22448838725006226, -0.4228547471030879, -0.2599468552830899, 0.004268123838414795, 0.01737936817761465, 0.0003311480082857088, -0.32852806891082764, -0.43087044035559074, -0.2588495582640462, -0.4888747981266306, -0.5494487063024849, -0.5044915265963255, -0.4244311547286088, -0.4366410496501203, -0.38764833427921985, -0.3521611830994402, -0.3522534585785593, -0.4839240053660774, -0.5185499436712462, -0.5222192691961709, -0.5550403160410156, -0.5050278562637232, -0.5805448424068231, -0.547738551294799, -0.3390984251952318, -0.10675532440274083, 0.07888961581249987, 0.27050443090058707, 0.3872339363867354, 0.5061845867091392, 0.7818731636089069, 1.0685388786886847, 1.1953939104042774, 1.3896490616298252, 1.6713914272722263, 1.715333264430626, 1.9104975725811641, 1.9873870154617066, 2.2128429947503037, 2.470760437272702, 2.454020422869803, 3.20986205918814, 4.917374884688911, 6.627507441594787, 7.954049958354744, 8.960953070250923, 9.42435632805848, 9.836374762773175, 10.635803738543586, 10.866515286642482, 10.810160912228355, 10.525949810767372, 10.214035702092588, 9.936222247124078], "in_signal": [0.0, 0.03781196581197719, 0.05258302773518836, 0.04443997906834603, 0.020425636334279997, 0.0007584124106182078, -0.02073890744308121, -0.2331036896709797, -0.5378811407809139, -0.8884835979905712, -1.2427773066272605, -1.574150357798794, -1.8586313033574198, -2.103267184312614, -2.2588836117926463, -2.3115748856555958, -2.2942766633836023, -2.2685145573777303, -2.2529323849421097, -2.251617880456101, -2.2822628618022627, -2.2992480395497497, -2.283671728710633, -2.2210017974937757, -2.119499184833312, -1.971571668490489, -1.8117670300844158, -1.5803214368882814, -1.340264253126564, -1.0733873851890405, -0.7732441182293575, -0.4896747345534213, -0.2585617360467635, -0.09817818061967941, 0.03824813163684314, 0.147314226946476, 0.25647173176162036, 0.3550720702440109, 0.4287924073660673, 0.4911706122140172, 0.5159648724486463, 0.4731652463550498, 0.40416142063419175, 0.3372243109781572, 0.2832574033254099, 0.24438972535606537, 0.18056901042004403, 0.07803655136384605, -0.02537458490287897, -0.10463257134364431, -0.16794826157560105, -0.14960391626490113, -0.1627030040064084, -0.19190001098960913, -0.24325883363062206, -0.27032133160273786, -0.26687842087079094, -0.2912721395003204, -0.3306920584863736, -0.33714298579806984, -0.3129683016581246, -0.28762212186998737, -0.26149686221862156, -0.2285571003390377, -0.17197077278454373, -0.09994674540183426, -0.07093408766389521, -0.04136184859858797, 0.003059587538219749, 0.07311926088523427, 0.13012143790162922, 0.19184843998879775, 0.214573179754514, 0.18867600651109695, 0.16210859486443097, 0.12182523179237387, 0.05256250798388665, -0.04252094303350827, -0.08600612548342461, -0.06795127561905673, -0.05088514685972245, -0.040641887886120824, -0.0982191240910622, -0.16474938734396793, -0.1835694215279836, -0.244630496847713, -0.3055941387386674, -0.345373616310199, -0.36118512399388103, -0.3762763091251289, -0.3785507141559471, -0.3732728079446458, -0.3690689380714285, -0.39203995153035825, -0.41734194995853585, -0.4383174138060629, -0.4616619942530535, -0.47033516665518743, -0.49237710180551464, -0.5034493917033716, -0.47057919840174367, -0.39781442360194313, -0.30247361571905457, -0.18787800639512625, -0.07285561783875392, 0.04295242307082471, 0.19073657117844117, 0.36629703268048985, 0.5321164082252474, 0.703622938906163, 0.8971766365793757, 1.0608079621496258, 1.2307458842359336, 1.3820741104810883, 1.5482278873349313, 1.7327343973224856, 1.876991602431949, 2.143565693783187, 2.698327531964332, 3.4841635138904232, 4.378140802783288, 5.294703256276815, 6.120633870633148, 6.863782049061153, 7.618186386957641, 8.26785216689461, 8.77631391596136, 9.126241094922563, 9.343800016356568, 9.46228446251007], "in_sma_10": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 370.85800000000006, 369.488, 368.4705, 367.446, 366.72400000000005, 366.132, 365.559, 365.9335, 366.0895, 366.20099999999996, 366.10749999999996, 366.1585, 366.249, 366.53375, 366.57475, 366.54525, 366.44424999999995, 367.02125, 367.54525, 368.33975, 369.48575, 370.31624999999997, 370.85724999999996, 371.0935, 371.4615, 371.656, 372.084, 372.056, 372.125, 372.057, 371.65, 371.1295, 370.8805, 370.89549999999997, 370.7875, 370.7415, 370.3245, 369.77149999999995, 369.40950000000004, 369.111, 368.95349999999996, 369.48249999999996, 369.4035, 369.2415, 368.9355, 368.8185, 369.0095, 369.0665, 369.0125, 369.086, 369.2375, 368.8535, 368.98799999999994, 369.15099999999995, 369.531, 369.712, 369.502, 369.77000000000004, 370.135, 370.369, 370.389, 370.62, 370.6065, 370.4075, 370.2605, 370.00375, 369.91575, 369.57675, 369.53075, 369.53525, 369.45525000000004, 369.23975, 368.86875, 368.82875, 368.91775, 368.6355, 368.6355, 368.81350000000003, 368.64750000000004, 368.21400000000006, 368.09067, 367.99217, 368.24917, 368.14617, 367.81217, 367.96117, 367.92217, 367.86217, 367.60217, 367.54917000000006, 367.6505, 367.84250000000003, 368.0775, 368.5415, 368.8885, 369.2535, 369.8995, 370.55826, 371.26076, 371.99226000000004, 372.68451, 373.09750999999994, 373.73351, 374.24251000000004, 375.02500999999995, 375.90101, 376.30201, 377.60225, 380.45375, 383.70625, 386.8545, 390.2735, 393.18649999999997, 396.3635, 400.043, 403.245, 406.544, 408.6975, 409.4455, 409.7605], "in_sma_200": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 371.29636363636365, 370.7175, 370.28346153846155, 369.8725, 369.7103333333333, 369.7009375, 369.68323529411765, 369.52916666666664, 369.3276315789474, 369.108, 368.8254761904762, 368.64522727272725, 368.5293478260869, 368.4813541666667, 368.4561, 368.4872115384615, 368.48361111111114, 368.63348214285713, 368.7130172413793, 368.8519166666667, 369.03846774193545, 369.167421875, 369.2347727272727, 369.24963235294115, 369.31478571428573, 369.3674305555556, 369.45668918918915, 369.5341447368421, 369.5878846153846, 369.6531875, 369.67542682926825, 369.63458333333335, 369.6175, 369.62369318181817, 369.6420555555556, 369.6661413043479, 369.6413297872341, 369.58359375000003, 369.5514795918367, 369.54474999999996, 369.53387254901963, 369.60533653846153, 369.57712264150945, 369.55291666666665, 369.5135909090909, 369.5147767857143, 369.53048245614036, 369.4944396551724, 369.46012711864404, 369.4682916666667, 369.4852868852459, 369.48407258064515, 369.4836111111111, 369.4901171875, 369.51626923076924, 369.5446590909091, 369.5262313432836, 369.5349632352941, 369.5579347826087, 369.59696428571425, 369.6125704225352, 369.6418402777778, 369.63743150684934, 369.61408783783787, 369.6155, 369.6050657894737, 369.57681818181817, 369.54032051282053, 369.5544936708861, 369.58925, 369.59314814814815, 369.5928048780488, 369.54481927710845, 369.5205952380952, 369.5334117647059, 369.49232558139533, 369.46862068965515, 369.45772727272725, 369.4525842696629, 369.4364444444444, 369.42804065934064, 369.41882282608697, 369.40550215053764, 369.3743797872341, 369.35222842105264, 369.3328302083333, 369.3091927835051, 369.29491530612245, 369.2656737373737, 369.24771699999997, 369.2520465346535, 369.264281372549, 369.2765699029126, 369.2942951923077, 369.30806380952384, 369.3253462264151, 369.364361682243, 369.41189166666663, 369.44870917431194, 369.4972209090909, 369.56127747747746, 369.6065339285714, 369.67098938053095, 369.728349122807, 369.8051895652174, 369.89221379310345, 369.9573230769231, 370.1059898305085, 370.3735025210084, 370.68130666666667, 370.9904694214876, 371.3005475409836, 371.58281951219516, 371.8763451612903, 372.2242144, 372.5392603174603, 372.8381637795275, 373.1209515625, 373.4023395348837, 373.68739846153846], "in_sma_50": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 371.29636363636365, 370.7175, 370.28346153846155, 369.8725, 369.7103333333333, 369.7009375, 369.68323529411765, 369.52916666666664, 369.3276315789474, 369.108, 368.8254761904762, 368.64522727272725, 368.5293478260869, 368.4813541666667, 368.4561, 368.4872115384615, 368.48361111111114, 368.63348214285713, 368.7130172413793, 368.8519166666667, 369.03846774193545, 369.167421875, 369.2347727272727, 369.24963235294115, 369.31478571428573, 369.3674305555556, 369.45668918918915, 369.5341447368421, 369.5878846153846, 369.6531875, 369.67542682926825, 369.63458333333335, 369.6175, 369.62369318181817, 369.6420555555556, 369.6661413043479, 369.6413297872341, 369.58359375000003, 369.5514795918367, 369.54474999999996, 369.41095, 369.31495, 369.17215000000004, 369.04204999999996, 368.89665, 368.77864999999997, 368.68424999999996, 368.76975000000004, 368.8363499999999, 368.95894999999996, 369.08685, 369.18805, 369.2756499999999, 369.38305, 369.45805, 369.49465, 369.47284999999994, 369.53704999999997, 369.64545000000004, 369.79254999999995, 369.94315, 370.08035, 370.14715, 370.1578, 370.19519999999994, 370.18635, 370.16715000000005, 370.04815, 370.04254999999995, 370.03165, 369.93704999999994, 369.86505000000005, 369.74945, 369.70485, 369.68645, 369.58225, 369.47745000000003, 369.39964999999995, 369.34704999999997, 369.26305, 369.225184, 369.23758399999997, 369.22318399999995, 369.15498399999996, 369.09138400000006, 369.026184, 368.996984, 369.01778399999995, 368.985584, 368.950684, 368.96458399999995, 368.90958399999994, 368.957984, 369.014984, 369.0819839999999, 369.11318400000005, 369.17498400000005, 369.316136, 369.43523600000003, 369.531936, 369.65398600000003, 369.758386, 369.90708600000005, 370.03328600000003, 370.180786, 370.35098600000003, 370.534986, 370.882586, 371.498986, 372.199386, 372.94708599999996, 373.689086, 374.42308599999996, 375.22448599999996, 376.137286, 376.999236, 377.860636, 378.70673600000003, 379.48193599999996, 380.244436], "in_upper_bb": [NaN, 380.21668614282424, 379.3423810651688, 378.8491952694849, 378.4508836680756, 378.13037940778065, 377.8737750361152, 383.0533406409348, 383.63811529219697, 383.6413665863416, 383.31212169893223, 382.85575021087544, 382.31904515858247, 381.83788195732234, 381.3086863362796, 380.9062631497376, 380.53372718456694, 380.13655878947696, 379.78481484555147, 379.47411402599835, 378.68706357447996, 377.0855256525142, 375.9614098612373, 374.8535001977062, 373.6578517988111, 372.1468640380979, 370.2291732116209, 371.43870479706686, 372.029909860416, 372.9407403170627, 374.14506705401277, 374.79871180919406, 375.081401728163, 375.0763521415894, 375.3586174420659, 375.51333152175897, 375.87272371981, 376.1914327719111, 376.29332836654737, 376.3037178445912, 375.7005005913058, 375.2852829731167, 374.95416648447923, 374.77056018573813, 374.6127990878531, 374.58203223537606, 374.56861163492084, 374.71638049535596, 374.78528365760974, 374.5299767652103, 373.8110733340857, 373.830098391601, 373.7577832375645, 373.7772579137978, 373.6870953784999, 373.55373331833283, 373.2043040581777, 372.84320578574915, 372.5745642123388, 372.17979518222455, 372.1708945403716, 372.1987258119745, 372.2263071400235, 372.2272926814617, 372.34570591809836, 372.4555518748438, 372.45676016128215, 372.43391833824876, 372.6043620191351, 372.98499096213965, 373.0792781286056, 372.72357594245574, 372.6929645741142, 372.71907683879607, 372.61317191094906, 372.6146576761798, 372.65559506555377, 372.7494525925298, 372.7548593991623, 373.0815428351321, 373.0407115873232, 373.0438699274036, 373.40130716954945, 373.41306722790785, 373.34212354677646, 373.29560031066944, 373.3175740722463, 373.23039140188865, 373.02156072403733, 372.53017963248107, 372.3258333785191, 371.88682107149987, 371.81787284772287, 371.86684384629984, 371.73382818751384, 371.68177704823876, 371.6877482932884, 371.6739470183611, 371.37966720831986, 370.4706750106531, 370.425117238385, 370.63165708636467, 370.88895378809207, 371.3508848130228, 371.3784980229876, 371.6679021935805, 372.6158358294764, 373.669672241591, 374.26997925054593, 375.11196912880956, 376.2873205890602, 376.8519077522237, 377.79776230205914, 378.3423427973113, 379.32012464353005, 380.43097145594726, 380.7945505948041, 383.73077715341594, 391.0500804488025, 398.0376940101152, 403.6555171062271, 408.4187246060864, 411.7420589900607, 414.9693094597184, 419.2306603447532, 422.0658649198405, 424.2739630807472, 425.8855060171662, 427.0713231213216, 428.0933928854583], "out_ema_10": [405.76, 405.49909090909085, 404.83561983471066, 403.88732531930873, 403.10326617034343, 402.52994504846276, 402.2606823123786, 401.1514673464916, 400.23029146531127, 399.2193293807092, 398.25945131148933, 397.63591470940037, 396.8957483986003, 395.74743050794564, 394.97153405195553, 394.6158005879636, 394.61474593560655, 394.82479212913256, 395.1421026511085, 395.5671748963615, 401.76132491520485, 407.2556294760767, 412.7327877531536, 417.5668263434893, 421.0137670083094, 423.5494457340713, 425.50409196424016, 429.2469843343783, 432.5966235463095, 435.3517829015259, 437.4060041921575, 438.8794579754016, 440.06864743441946], "out_ema_200": [405.76, 405.74572139303484, 405.7069579960893, 405.64639124985956, 405.5859793966271, 405.52989999964575, 405.4853139299975, 405.3925247366642, 405.29991255022975, 405.19414227609815, 405.08216076091315, 404.98014921105334, 404.866565636814, 404.7244107548557, 404.59262557321534, 404.4774253187555, 404.3792419822505, 404.2935778829247, 404.2167263617016, 404.14969425860016, 404.4032793903554, 404.6776746203021, 405.00307089273696, 405.34453287390374, 405.65478627814355, 405.9463804445302, 406.2285060122463, 406.62513779321904, 407.03354438234123, 407.4386832442085, 407.8288455999875, 408.2037824596892, 408.5740930819809], "out_ema_50": [405.76, 405.7037254901961, 405.55259900038453, 405.319948059193, 405.09465597844036, 404.8929047635996, 404.7421634003212, 404.40560797285764, 404.0793096209809, 403.71031708682483, 403.32716739714544, 402.99394514627704, 402.6241825915211, 402.1518617055791, 401.7333573249682, 401.3914609592832, 401.1255213138212, 400.9155008701419, 400.7450890713128, 400.61704636263386, 401.7550053288051, 402.94029923747945, 404.29087573797045, 405.6645668855011, 406.87477994881476, 407.97616112729264, 409.0084685340655, 410.46264623861197, 411.9217581508233, 413.3267872429479, 414.63357990008717, 415.84441990400535, 417.0042465744365], "out_lower_bb": [NaN, 403.0131035379946, 400.0224979811816, 397.46403879416914, 396.67123897903787, 396.542164176643, 396.8529902888355, 395.0413267369818, 393.97905325056365, 392.75134370216483, 391.6819723513414, 391.2082425921767, 390.53840481576276, 389.1801404968387, 388.4241393668924, 388.1616761274182, 388.1998139241051, 388.36769852608126, 388.584314845933, 388.8297153193629, 381.83375511319707, 377.4185310390984, 373.49087787456716, 370.7589948613906, 369.47914760323715, 368.96160348336446, 368.8495321865664, 368.48160895250606, 368.71962807261906, 369.8679646807094, 371.88602206814187, 374.4438024258164, 377.8185818016382], "out_macd": [0.0, -0.1144729344729285, -0.40029106906592915, -0.7975526723047892, -1.103298342394453, -1.300354940414536, -1.3522556375481258, -1.7675139542476472, -2.078699086086317, -2.411693715463173, -2.703336872776049, -2.830027815140511, -2.997947752148093, -3.3334639677278233, -3.486549732438675, -3.444305818950795, -3.2447209201332043, -2.958838496043768, -2.6373199188108174, -2.2827703791689373, 0.5860963015096559, 3.0141702387763303, 5.312927081491978, 7.2081590570498975, 8.387920188247108, 9.091802325928768, 9.487017079657392, 10.629056934234995, 11.52872853614923, 12.108599693932149, 12.33717567574007, 12.28472465663532, 12.096454203984706], "out_signal": [0.0, -0.022894586894585702, -0.09837388332885441, -0.23820964112404142, -0.41122738137812376, -0.5890528931854062, -0.7416934420579502, -0.9468575444958895, -1.1732258528139752, -1.4209194253438149, -1.6774029148302616, -1.9079278948923115, -2.125931866343468, -2.367438286620339, -2.5912605757840064, -2.761869624417364, -2.858439883560532, -2.8785196060571794, -2.830279668607907, -2.720777810720113, -2.0594029882741594, -1.0446883428640614, 0.22683474200714648, 1.6230996050156967, 2.976063721661979, 4.199211442515336, 5.256772569943747, 6.331229442801996, 7.3707292614714435, 8.318303347963585, 9.122077813518883, 9.754607182142172, 10.22297658651068], "out_sma_10": [405.76, 405.0425, 403.9783333333333, 402.88875, 402.226, 401.84666666666664, 401.7327142857143, 401.03612499999997, 400.486, 399.9044, 398.7224, 397.7729, 396.9444, 396.0404, 395.23089999999996, 394.5374, 393.8935, 393.8545, 393.903, 394.184, 397.7535, 401.4685, 405.85, 410.724, 415.2285, 419.42299999999994, 423.392, 428.424, 433.534, 438.561, 440.2625, 441.6155, 442.41949999999997], "out_sma_200": [405.76, 405.0425, 403.9783333333333, 402.88875, 402.226, 401.84666666666664, 401.7327142857143, 401.03612499999997, 400.486, 399.9044, 399.36218181818185, 398.9845, 398.56761538461535, 397.9970714285714, 397.56260000000003, 397.278375, 397.1214117647059, 397.04633333333334, 397.02126315789474, 397.0442, 398.59614285714287, 400.1135909090909, 401.73386956521745, 403.29995833333334, 404.62896, 405.79553846153846, 406.8512592592593, 408.25264285714286, 409.61186206896554, 410.8831333333334, 412.03690322580644, 413.0829375, 414.0628484848485], "out_sma_50": [405.76, 405.0425, 403.9783333333333, 402.88875, 402.226, 401.84666666666664, 401.7327142857143, 401.03612499999997, 400.486, 399.9044, 399.36218181818185, 398.9845, 398.56761538461535, 397.9970714285714, 397.56260000000003, 397.278375, 397.1214117647059, 397.04633333333334, 397.02126315789474, 397.0442, 398.59614285714287, 400.1135909090909, 401.73386956521745, 403.29995833333334, 404.62896, 405.79553846153846, 406.8512592592593, 408.25264285714286, 409.61186206896554, 410.8831333333334, 412.03690322580644, 413.0829375, 414.0628484848485], "out_upper_bb": [NaN, 407.07189646200544, 407.934168685485, 408.3134612058309, 407.78076102096213, 407.1511691566903, 406.6124382825931, 407.03092326301817, 406.9929467494363, 407.0574562978352, 407.0423912850223, 406.76075740782335, 406.59682595346794, 406.81400236030413, 406.70106063310766, 406.39507387258175, 406.0430096053067, 405.7249681405854, 405.45821146985645, 405.2586846806371, 414.64214488680295, 421.8228689609016, 429.30352212543283, 436.0054051386093, 440.9802523967628, 444.9987965166356, 448.43596781343354, 453.79689104749394, 458.71737192738107, 462.8770353192907, 466.1299779318581, 468.6401975741837, 470.4509181983618], "overall_ema_10": [375.68, 376.1109090909091, 375.95438016528925, 375.7399474079639, 375.54359333378864, 375.5320309094634, 375.45893438047, 373.22367358402084, 371.5720965687443, 370.1626244653362, 369.0621472898205, 368.2053932371258, 367.6362308303756, 367.0714615884891, 367.13846857240014, 367.57874701378194, 367.90988392036707, 367.7280868439367, 367.35934378140274, 366.9185540029659, 366.2379078206085, 365.98737912595243, 365.98603746668834, 366.2390306545632, 366.5319341719153, 367.02885523156704, 367.27633609855485, 368.25882044427215, 368.74630763622264, 369.4978880660003, 370.43190841763663, 370.9288341598845, 371.0126824944509, 370.78128567727805, 370.9174155541366, 370.97061272611177, 371.2795922304551, 371.48330273400865, 371.50997496418887, 371.6354340616091, 371.44080968677105, 370.80793519826716, 370.4610378894913, 370.35721281867467, 370.37408321527926, 370.44243172159213, 370.0892623176663, 369.50394189627235, 369.23231609695006, 369.2291677156864, 369.1856826764707, 369.92464946256695, 369.59471319664567, 369.35385625180095, 368.9967914787462, 369.10282939170145, 369.34049677502844, 368.99495190684144, 368.71768792377935, 368.94174466491035, 369.2259729076539, 369.2594323789896, 369.2949901282642, 369.40499192312524, 369.72953884619335, 370.0314408741582, 369.71845162431123, 369.791460419891, 370.0330130708199, 370.4433743306708, 370.4909426341852, 370.71440760978794, 370.46087895346284, 369.997082780106, 369.946704092814, 369.742303348666, 369.32188455799945, 368.8506328201814, 369.1796086710575, 369.75331618541065, 369.7808950607905, 369.741641413374, 368.99043388366965, 368.72126408663877, 369.0646706163408, 368.5074577770061, 368.31155636300497, 368.34763702427676, 368.4662484744082, 368.3814760245158, 368.4342440200584, 368.46074510732046, 368.4097005423531, 368.0588458982889, 367.9154193713273, 367.8380703947223, 367.692966686591, 367.7324272890289, 367.4901677819327, 367.4865009124904, 367.88622801931035, 368.36145928852665, 368.7557394178854, 369.1856049782699, 369.46822225494805, 369.7721818449575, 370.4499669640561, 371.18590024331866, 371.593009289988, 372.1733712372629, 372.9795764668515, 373.27965347287846, 373.93608011417325, 374.3495200934144, 375.11597098552085, 375.9857944426988, 376.2629227258445, 378.3060276847818, 382.603113560276, 387.09527473113485, 390.91249750729213, 394.1684070514208, 396.3232421329806, 398.44265265425685, 401.51853398984645, 403.40970962805613, 404.69885333204587, 405.4872436353102, 406.20229024707197, 406.9764192930589, 406.75525214886636, 406.31338812179973, 405.5018630087452, 404.4324333707915, 403.54926366701125, 402.89485209119096, 402.55924262006533, 401.39574396187163, 400.43015415062223, 399.3828533959636, 398.39324368760657, 397.7453811989508, 396.98531189005064, 395.8207097282232, 395.03148977763715, 394.66485527261216, 394.6548815866827, 394.857630389104, 395.16897031835776, 395.58915753320184, 401.7793107089833, 407.2703451255318, 412.7448278299805, 417.5766773154386, 421.02182689444976, 423.55604018636797, 425.5094874252102, 429.25139880244467, 432.60023538381836, 435.35473804130595, 437.4084220337957, 438.8814362094692, 440.0702659895657], "overall_ema_200": [375.68, 375.70358208955224, 375.69906883492985, 375.68987412015446, 375.67962661647135, 375.6776402819791, 375.6721911249445, 375.54774146200975, 375.43423159671613, 375.3186671032165, 375.20713807731386, 375.09910685266397, 374.99936449592104, 374.8951917148671, 374.8210107027789, 374.76866233757715, 374.71524281183014, 374.6375787042498, 374.54864757286424, 374.4529893880596, 374.3407705881785, 374.24643456242546, 374.1641814822023, 374.0966523132252, 374.03449656881503, 373.9870388915134, 373.9313469622446, 373.91889574869, 373.8892549949717, 373.87921265671326, 373.8867329287858, 373.8795515066089, 373.85477984982674, 373.8138367667439, 373.79111202279626, 373.76542931610174, 373.75452952191165, 373.741051616221, 373.7200461275024, 373.70492129041287, 373.6736782924983, 373.616825772175, 373.56989218240216, 373.5332763397912, 373.50259697322616, 373.47520794861697, 373.42570339191434, 373.3604725123928, 373.3072339799312, 373.26651523386226, 373.2239628434756, 373.22422191965995, 373.17333413936484, 373.1245447449433, 373.06748459822745, 373.0327832589416, 373.00668591308147, 372.9512960034986, 372.89675574475734, 372.8674347920732, 372.8439279782217, 372.8097595406275, 372.77637884868096, 372.74775816361944, 372.7322580823894, 372.71890228057464, 372.6750326061411, 372.64960939612973, 372.6343894021384, 372.6309626419182, 372.61179883453593, 372.6029252142918, 372.57025929176154, 372.52388855254003, 372.4959891639576, 372.4594370329729, 372.40939288339115, 372.35288151141714, 372.33603691926373, 372.3360266016591, 372.31183728223965, 372.2845055679885, 372.21809257726227, 372.1712458849512, 372.15571110002634, 372.0944602433097, 372.0480477035753, 372.0128432488134, 371.98286470902417, 371.943234214407, 371.91068163515916, 371.87754052436156, 371.84074907635795, 371.7874082895285, 371.7424589533143, 371.7001459289033, 371.65377631767046, 371.616524812022, 371.56461909249947, 371.52387661396716, 371.5055793342262, 371.49557356970655, 371.48596587249557, 371.482324421028, 371.474938108381, 371.47160539088475, 371.49178842182124, 371.5216969947385, 371.5406353330993, 371.57291756859087, 371.62301291616706, 371.6529331856579, 371.7050433032136, 371.7498687429826, 371.8176809942962, 371.8981020789301, 371.95394185923925, 372.10862900491844, 372.4054585670586, 372.7527674370381, 373.1043816913959, 373.4597609780487, 373.78374345587906, 374.12400471502457, 374.53431312582035, 374.9063100101406, 375.26047607969144, 375.5965409943214, 375.9330928252237, 376.2766441403956, 376.57001086536684, 376.8461799114826, 377.0949741412191, 377.31910375175426, 377.5405554557169, 377.7635350034212, 377.9952311725414, 378.17597514097383, 378.35417439330246, 378.5165209167522, 378.6699883703169, 378.83078450593564, 378.97739361532933, 379.09284243507733, 379.2160977342308, 379.353400244338, 379.50520720708096, 379.6670459413389, 379.8352345389376, 380.01080434452035, 380.50457743561964, 381.0167706949667, 381.5775988472556, 382.15215010250677, 382.6931734845714, 383.213241410098, 383.72156736621645, 384.3421487854581, 384.97227665823965, 385.5969306218393, 386.2044238494827, 386.79452908481124, 387.37786710386786], "overall_ema_50": [375.68, 375.77294117647057, 375.75243367935406, 375.7141029468304, 375.6727655763665, 375.6652061419992, 375.64421766584235, 375.1548365809074, 374.7228822051855, 374.295318197139, 373.89589395411394, 373.5215451715997, 373.1903081060468, 372.85068818031954, 372.63850433011095, 372.5177786701066, 372.39551283990636, 372.1803946893218, 371.92626156425035, 371.6520944440837, 371.31965936784513, 371.06633939263554, 370.8668751027283, 370.73003686340564, 370.61709424131135, 370.56407093773055, 370.47881325389795, 370.5651343027647, 370.57983491834256, 370.6700374705644, 370.82552619720894, 370.91727026790664, 370.9358086887731, 370.88891423038984, 370.9140548488059, 370.9256605410096, 370.99406600998964, 371.0492006762646, 371.07197712033263, 371.11621331169215, 371.09459710339047, 370.97167172678695, 370.89042969828546, 370.8511971610978, 370.8354639390939, 370.83211241207067, 370.740657023362, 370.5888665518576, 370.4877345302162, 370.4378233721685, 370.3810459850247, 370.4935539856119, 370.4000812802938, 370.3165486810666, 370.20178206612286, 370.17739845568667, 370.18652008487544, 370.07881341488036, 369.9765070064537, 369.9754675160045, 369.99623349576905, 369.9732439469154, 369.9529206548795, 369.9508453350803, 369.9994396356654, 370.0539714146589, 369.98558037878996, 369.99085173648444, 370.0351320605439, 370.1235582542481, 370.14635989133643, 370.20807126814674, 370.17324494390573, 370.08449024022315, 370.0701965053124, 370.0212672305943, 369.9196489078259, 369.7945646369308, 369.8285032786198, 369.92679726769353, 369.925942472882, 369.9117878661023, 369.74309030272576, 369.65551813399145, 369.6929487954036, 369.54812727401526, 369.465063459348, 369.427609990354, 369.41084097112446, 369.35551387421765, 369.3286976438562, 369.29933695194023, 369.2554413851975, 369.14660054656235, 369.0730083682658, 369.010929608726, 368.933638251521, 368.8934955749908, 368.7957114347951, 368.7437227510777, 368.7806355843688, 368.8480616398837, 368.9140200069471, 369.00052902628255, 369.0687435742715, 369.1499693164569, 369.3205587550272, 369.5235799803203, 369.6765768438371, 369.8769071636866, 370.1408519807969, 370.3168970011578, 370.5746657462104, 370.79565924635904, 371.1003392759136, 371.44542401019146, 371.68325051959573, 372.3035152051018, 373.4657302950978, 374.79295655803514, 376.098722967524, 377.3819103021309, 378.5049726432238, 379.66085606897974, 381.0608224976472, 382.2709863212689, 383.3780064655329, 384.3841630747277, 385.365960601209, 386.35004057763217, 387.1112154569407, 387.78626583117835, 388.337784818191, 388.78022462924235, 389.2035491535858, 389.62497859854324, 390.07297943781606, 390.3116861265292, 390.5380905921555, 390.70012625520826, 390.82718012755305, 390.9841534558843, 391.08536312428106, 391.06554496254455, 391.0817981012683, 391.15760994043427, 391.29299778590746, 391.4685665001856, 391.6686227158646, 391.8965198642621, 393.376460261742, 394.8903245652031, 396.5565863469598, 398.23358296080454, 399.73520715842005, 401.1165715835801, 402.4178825018711, 404.13051456062124, 405.8379453621655, 407.48155534796297, 409.0175727852978, 410.4486483623449, 411.8200739167628], "overall_lower_bb": [NaN, 373.5133138571758, 373.3109522681645, 373.0283047305152, 372.91511633192437, 373.16795392555264, 373.2762249638848, 364.99415935906524, 362.2129958189141, 360.3886334136584, 359.28060557379507, 358.5792497891245, 358.24787791834063, 357.90711804267767, 358.11198033038704, 358.49561185026243, 358.83274340366836, 358.9217745438563, 358.8704483123433, 358.74188597400166, 358.27843642552006, 358.56097434748574, 358.7580901387627, 359.1262498022938, 359.6408982011889, 360.5303859619021, 361.7740767883791, 361.51604520293324, 361.6048401395839, 361.6000096829373, 361.44818294598724, 361.676038190806, 362.0248482718371, 362.5508978584106, 362.6776325579341, 362.687918478241, 362.6555262801901, 362.88581722808897, 363.3769216334525, 364.0930321554088, 365.43524940869423, 366.1604670268834, 366.7835835155208, 367.2184398142619, 367.63620091214693, 367.81546776462386, 367.83988836507916, 367.111119504644, 366.74921634239024, 366.6380232347897, 366.79242666591426, 366.781901608399, 366.52621676243535, 366.3597420862021, 366.03590462150004, 366.0062666816672, 366.1296959418224, 365.9947942142508, 365.8474357876612, 366.01720481777545, 366.02010545962844, 366.1372741880255, 366.16519285997646, 366.16520731853836, 366.12079408190164, 366.07494812515625, 366.0547398387178, 366.40258166175124, 366.5431379808648, 366.4700090378603, 366.54722187139447, 366.7499240575442, 366.9015354258858, 366.8394231612039, 367.178328089051, 367.1010923238203, 366.7621549344462, 366.59729740747025, 366.9108906008377, 366.82270716486795, 366.8035384126768, 366.81588007259637, 366.0739428304506, 365.8231827720921, 365.8361264532236, 365.3436496893305, 365.2336759277538, 365.1598585981114, 365.1566892759627, 365.219070367519, 365.2200866214808, 365.3450989285001, 365.30004715227705, 365.10807615370015, 364.99609181248616, 364.91489295176126, 364.8699217067115, 365.001722981639, 364.87000279168007, 365.29249498934684, 365.316052761615, 365.2030129136353, 365.43771621190797, 365.33678518697724, 365.3221719770123, 365.54676780641955, 365.20583417052364, 364.750757758409, 364.5929507494541, 364.42946087119043, 364.0476894109398, 364.0881022477763, 364.01324769794087, 364.4416672026887, 364.59338535647004, 364.7235385440528, 365.406959405196, 364.429732846584, 360.66442955119754, 357.6608159898847, 355.883492893773, 354.95228539391366, 355.17795100993925, 355.6367005402816, 355.8373496552468, 357.0801450801594, 358.5720469192528, 360.4142439828337, 362.82792687867834, 365.37335711454165, 368.08477882091216, 371.6016292563995, 374.97591125519784, 378.8714934033488, 382.66467997673516, 386.72315341389145, 393.06002226928933, 395.7363959646084, 394.66245383993606, 393.05047946559375, 391.49755162687427, 390.35108982082977, 389.0783445443285, 387.40757012323877, 386.9538420052007, 386.65956379153977, 386.69590434412817, 386.91190916268687, 387.5169727888685, 388.82971531936636, 381.83375511319883, 377.4185310390998, 373.49087787456824, 370.75899486139156, 369.479147603238, 368.96160348336525, 368.8495321865673, 368.4816089525068, 368.7196280726198, 369.8679646807101, 371.8860220681426, 374.4438024258171, 377.8185818016389], "overall_macd": [0.0, 0.18905982905988594, 0.11166727542803301, 0.011867784400976689, -0.07563173460198414, -0.07791048328402894, -0.10672818685787888, -1.0825628185825735, -1.7569909452206502, -2.2908934268292, -2.659952141174017, -2.899642562484928, -2.996555085591922, -3.081810708133389, -2.8813493217127757, -2.522339981107393, -2.2250837742956264, -2.1654661333542435, -2.190603695199627, -2.2463598625120653, -2.404842787186908, -2.3671887505396967, -2.2213664853541673, -1.9703220726263453, -1.7134887341914578, -1.3798616031191955, -1.172548476460122, -0.6545390641037443, -0.38003551807969416, -0.005879913438946005, 0.4273289496093753, 0.6446028001503237, 0.6658902579798678, 0.5433560410886571, 0.5839533806629333, 0.5835786081850074, 0.6931017510221977, 0.7494734241735728, 0.7236737558542927, 0.7406834316058166, 0.6151419133871627, 0.30196674198066376, 0.12814611775075946, 0.06947587235401897, 0.06738977271442081, 0.08891901347868725, -0.07471384932404135, -0.3320932848609459, -0.439019129969779, -0.4216645171067057, -0.421211022503428, -0.07622653502210142, -0.2150993549724376, -0.30868803892241203, -0.4486941241946738, -0.37857132349120093, -0.2531067779430032, -0.38884701401843813, -0.48837173443058646, -0.36294669504485455, -0.21626956509834372, -0.18623740271743827, -0.15699582361315834, -0.0967980528207022, 0.054374537433432124, 0.18814936412900352, 0.04511654328786108, 0.07692710766264099, 0.18074533208545063, 0.3533579542732923, 0.35813014596720905, 0.43875644833747174, 0.3054721388173789, 0.0850873135374286, 0.05583894827776703, -0.039308220495854584, -0.22448838725006226, -0.4228547471030879, -0.2599468552830899, 0.004268123838414795, 0.01737936817761465, 0.0003311480082857088, -0.32852806891082764, -0.43087044035559074, -0.2588495582640462, -0.4888747981266306, -0.5494487063024849, -0.5044915265963255, -0.4244311547286088, -0.4366410496501203, -0.38764833427921985, -0.3521611830994402, -0.3522534585785593, -0.4839240053660774, -0.5185499436712462, -0.5222192691961709, -0.5550403160410156, -0.5050278562637232, -0.5805448424068231, -0.547738551294799, -0.3390984251952318, -0.10675532440274083, 0.07888961581249987, 0.27050443090058707, 0.3872339363867354, 0.5061845867091392, 0.7818731636089069, 1.0685388786886847, 1.1953939104042774, 1.3896490616298252, 1.6713914272722263, 1.715333264430626, 1.9104975725811641, 1.9873870154617066, 2.2128429947503037, 2.470760437272702, 2.454020422869803, 3.20986205918814, 4.917374884688911, 6.627507441594787, 7.954049958354744, 8.960953070250923, 9.42435632805848, 9.836374762773175, 10.635803738543586, 10.866515286642482, 10.810160912228355, 10.525949810767372, 10.214035702092588, 9.936222247124078, 9.230400055942198, 8.457742783011213, 7.5585640901676925, 6.59005013890669, 5.7525528820622185, 5.060752434311553, 4.548740659756902, 3.70574863513707, 2.997071138524518, 2.2948073319076343, 1.6602153770720633, 1.215105265710008, 0.7516132381105081, 0.1417934075057019, -0.2658066695493062, -0.4596721809793962, -0.47908621778668703, -0.3963013609514974, -0.2631075117392925, -0.0831623875788523, 2.6238392041431666, 4.901873622681592, 7.061565846634096, 8.827916553757746, 9.888243557301848, 10.481454246035184, 10.774124110472599, 11.821154641180385, 12.632803579584674, 13.131129060333478, 13.28416322262575, 13.161735136414563, 12.908644924865484], "overall_signal": [0.0, 0.03781196581197719, 0.05258302773518836, 0.04443997906834603, 0.020425636334279997, 0.0007584124106182078, -0.02073890744308121, -0.2331036896709797, -0.5378811407809139, -0.8884835979905712, -1.2427773066272605, -1.574150357798794, -1.8586313033574198, -2.103267184312614, -2.2588836117926463, -2.3115748856555958, -2.2942766633836023, -2.2685145573777303, -2.2529323849421097, -2.251617880456101, -2.2822628618022627, -2.2992480395497497, -2.283671728710633, -2.2210017974937757, -2.119499184833312, -1.971571668490489, -1.8117670300844158, -1.5803214368882814, -1.340264253126564, -1.0733873851890405, -0.7732441182293575, -0.4896747345534213, -0.2585617360467635, -0.09817818061967941, 0.03824813163684314, 0.147314226946476, 0.25647173176162036, 0.3550720702440109, 0.4287924073660673, 0.4911706122140172, 0.5159648724486463, 0.4731652463550498, 0.40416142063419175, 0.3372243109781572, 0.2832574033254099, 0.24438972535606537, 0.18056901042004403, 0.07803655136384605, -0.02537458490287897, -0.10463257134364431, -0.16794826157560105, -0.14960391626490113, -0.1627030040064084, -0.19190001098960913, -0.24325883363062206, -0.27032133160273786, -0.26687842087079094, -0.2912721395003204, -0.3306920584863736, -0.33714298579806984, -0.3129683016581246, -0.28762212186998737, -0.26149686221862156, -0.2285571003390377, -0.17197077278454373, -0.09994674540183426, -0.07093408766389521, -0.04136184859858797, 0.003059587538219749, 0.07311926088523427, 0.13012143790162922, 0.19184843998879775, 0.214573179754514, 0.18867600651109695, 0.16210859486443097, 0.12182523179237387, 0.05256250798388665, -0.04252094303350827, -0.08600612548342461, -0.06795127561905673, -0.05088514685972245, -0.040641887886120824, -0.0982191240910622, -0.16474938734396793, -0.1835694215279836, -0.244630496847713, -0.3055941387386674, -0.345373616310199, -0.36118512399388103, -0.3762763091251289, -0.3785507141559471, -0.3732728079446458, -0.3690689380714285, -0.39203995153035825, -0.41734194995853585, -0.4383174138060629, -0.4616619942530535, -0.47033516665518743, -0.49237710180551464, -0.5034493917033716, -0.47057919840174367, -0.39781442360194313, -0.30247361571905457, -0.18787800639512625, -0.07285561783875392, 0.04295242307082471, 0.19073657117844117, 0.36629703268048985, 0.5321164082252474, 0.703622938906163, 0.8971766365793757, 1.0608079621496258, 1.2307458842359336, 1.3820741104810883, 1.5482278873349313, 1.7327343973224856, 1.876991602431949, 2.143565693783187, 2.698327531964332, 3.4841635138904232, 4.378140802783288, 5.294703256276815, 6.120633870633148, 6.863782049061153, 7.618186386957641, 8.26785216689461, 8.77631391596136, 9.126241094922563, 9.343800016356568, 9.46228446251007, 9.415907581196496, 9.22427462155944, 8.891132515281091, 8.430916040006212, 7.8952434084174135, 7.328345213596242, 6.772424302828375, 6.159089169290114, 5.526685563136995, 4.8803099168911235, 4.236291008927312, 3.6320538602838512, 3.055965735849183, 2.473131270180487, 1.9253436822345282, 1.4483405095917434, 1.0628551641160573, 0.7710238591025463, 0.5641975849341787, 0.43472559043157255, 0.8725483131738914, 1.6784133750754315, 2.7550438693871646, 3.969618406261281, 5.153343436469395, 6.218965598382553, 7.129997300800563, 8.068228768876528, 8.981143731018157, 9.811140796881222, 10.505745282030128, 11.036943252907015, 11.41128358729871], "overall_sma_10": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 370.85800000000006, 369.488, 368.4705, 367.446, 366.72400000000005, 366.132, 365.559, 365.9335, 366.0895, 366.20099999999996, 366.10749999999996, 366.1585, 366.249, 366.53375, 366.57475, 366.54525, 366.44424999999995, 367.02125, 367.54525, 368.33975, 369.48575, 370.31624999999997, 370.85724999999996, 371.0935, 371.4615, 371.656, 372.084, 372.056, 372.125, 372.057, 371.65, 371.1295, 370.8805, 370.89549999999997, 370.7875, 370.7415, 370.3245, 369.77149999999995, 369.40950000000004, 369.111, 368.95349999999996, 369.48249999999996, 369.4035, 369.2415, 368.9355, 368.8185, 369.0095, 369.0665, 369.0125, 369.086, 369.2375, 368.8535, 368.98799999999994, 369.15099999999995, 369.531, 369.712, 369.502, 369.77000000000004, 370.135, 370.369, 370.389, 370.62, 370.6065, 370.4075, 370.2605, 370.00375, 369.91575, 369.57675, 369.53075, 369.53525, 369.45525000000004, 369.23975, 368.86875, 368.82875, 368.91775, 368.6355, 368.6355, 368.81350000000003, 368.64750000000004, 368.21400000000006, 368.09067, 367.99217, 368.24917, 368.14617, 367.81217, 367.96117, 367.92217, 367.86217, 367.60217, 367.54917000000006, 367.6505, 367.84250000000003, 368.0775, 368.5415, 368.8885, 369.2535, 369.8995, 370.55826, 371.26076, 371.99226000000004, 372.68451, 373.09750999999994, 373.73351, 374.24251000000004, 375.02500999999995, 375.90101, 376.30201, 377.60225, 380.45375, 383.70625, 386.8545, 390.2735, 393.18649999999997, 396.3635, 400.043, 403.245, 406.544, 408.6975, 409.4455, 409.7605, 409.52750000000003, 409.078, 408.661, 407.825, 406.24649999999997, 405.0495, 404.1044, 402.8169, 401.48339999999996, 399.9044, 398.7224, 397.77290000000005, 396.9444, 396.0404, 395.2309, 394.5374, 393.8935, 393.85450000000003, 393.90299999999996, 394.184, 397.7535, 401.4685, 405.85, 410.724, 415.2285, 419.42299999999994, 423.392, 428.424, 433.534, 438.561, 440.2625, 441.6155, 442.41949999999997], "overall_sma_200": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 371.29636363636365, 370.7175, 370.28346153846155, 369.8725, 369.7103333333333, 369.7009375, 369.68323529411765, 369.52916666666664, 369.3276315789474, 369.108, 368.8254761904762, 368.64522727272725, 368.5293478260869, 368.4813541666667, 368.4561, 368.4872115384615, 368.48361111111114, 368.63348214285713, 368.7130172413793, 368.8519166666667, 369.03846774193545, 369.167421875, 369.2347727272727, 369.24963235294115, 369.31478571428573, 369.3674305555556, 369.45668918918915, 369.5341447368421, 369.5878846153846, 369.6531875, 369.67542682926825, 369.63458333333335, 369.6175, 369.62369318181817, 369.6420555555556, 369.6661413043479, 369.6413297872341, 369.58359375000003, 369.5514795918367, 369.54474999999996, 369.53387254901963, 369.60533653846153, 369.57712264150945, 369.55291666666665, 369.5135909090909, 369.5147767857143, 369.53048245614036, 369.4944396551724, 369.46012711864404, 369.4682916666667, 369.4852868852459, 369.48407258064515, 369.4836111111111, 369.4901171875, 369.51626923076924, 369.5446590909091, 369.5262313432836, 369.5349632352941, 369.5579347826087, 369.59696428571425, 369.6125704225352, 369.6418402777778, 369.63743150684934, 369.61408783783787, 369.6155, 369.6050657894737, 369.57681818181817, 369.54032051282053, 369.5544936708861, 369.58925, 369.59314814814815, 369.5928048780488, 369.54481927710845, 369.5205952380952, 369.5334117647059, 369.49232558139533, 369.46862068965515, 369.45772727272725, 369.4525842696629, 369.4364444444444, 369.42804065934064, 369.41882282608697, 369.40550215053764, 369.3743797872341, 369.35222842105264, 369.3328302083333, 369.3091927835051, 369.29491530612245, 369.2656737373737, 369.24771699999997, 369.2520465346535, 369.264281372549, 369.2765699029126, 369.2942951923077, 369.30806380952384, 369.3253462264151, 369.364361682243, 369.41189166666663, 369.44870917431194, 369.4972209090909, 369.56127747747746, 369.6065339285714, 369.67098938053095, 369.728349122807, 369.8051895652174, 369.89221379310345, 369.9573230769231, 370.1059898305085, 370.3735025210084, 370.68130666666667, 370.9904694214876, 371.3005475409836, 371.58281951219516, 371.8763451612903, 372.2242144, 372.5392603174603, 372.8381637795275, 373.1209515625, 373.4023395348837, 373.68739846153846, 373.932227480916, 374.16247575757575, 374.37065263157893, 374.55908059701494, 374.7443837037037, 374.92971911764704, 375.1203708029197, 375.272831884058, 375.4225597122302, 375.5600414285714, 375.69039574468087, 375.8251816901408, 375.9492363636364, 376.0508388888889, 376.1572468965517, 376.2727109589041, 376.3974544217687, 376.52835, 376.6628577181208, 376.80163866666663, 377.15152847682117, 377.51224210526317, 377.9035346405229, 378.30234285714283, 378.6779729032258, 379.03875512820514, 379.39073757961785, 379.8128848101266, 380.2396591194968, 380.66159875, 381.0714645962733, 381.46923333333336, 381.86156932515337], "overall_sma_50": [375.68, 376.865, 376.32666666666665, 375.93875, 375.683, 375.64916666666664, 375.575, 374.02375, 372.92555555555555, 372.015, 371.29636363636365, 370.7175, 370.28346153846155, 369.8725, 369.7103333333333, 369.7009375, 369.68323529411765, 369.52916666666664, 369.3276315789474, 369.108, 368.8254761904762, 368.64522727272725, 368.5293478260869, 368.4813541666667, 368.4561, 368.4872115384615, 368.48361111111114, 368.63348214285713, 368.7130172413793, 368.8519166666667, 369.03846774193545, 369.167421875, 369.2347727272727, 369.24963235294115, 369.31478571428573, 369.3674305555556, 369.45668918918915, 369.5341447368421, 369.5878846153846, 369.6531875, 369.67542682926825, 369.63458333333335, 369.6175, 369.62369318181817, 369.6420555555556, 369.6661413043479, 369.6413297872341, 369.58359375000003, 369.5514795918367, 369.54474999999996, 369.41095, 369.31495, 369.17215000000004, 369.04204999999996, 368.89665, 368.77864999999997, 368.68424999999996, 368.76975000000004, 368.8363499999999, 368.95894999999996, 369.08685, 369.18805, 369.2756499999999, 369.38305, 369.45805, 369.49465, 369.47284999999994, 369.53704999999997, 369.64545000000004, 369.79254999999995, 369.94315, 370.08035, 370.14715, 370.1578, 370.19519999999994, 370.18635, 370.16715000000005, 370.04815, 370.04254999999995, 370.03165, 369.93704999999994, 369.86505000000005, 369.74945, 369.70485, 369.68645, 369.58225, 369.47745000000003, 369.39964999999995, 369.34704999999997, 369.26305, 369.225184, 369.23758399999997, 369.22318399999995, 369.15498399999996, 369.09138400000006, 369.026184, 368.996984, 369.01778399999995, 368.985584, 368.950684, 368.96458399999995, 368.90958399999994, 368.957984, 369.014984, 369.0819839999999, 369.11318400000005, 369.17498400000005, 369.316136, 369.43523600000003, 369.531936, 369.65398600000003, 369.758386, 369.90708600000005, 370.03328600000003, 370.180786, 370.35098600000003, 370.534986, 370.882586, 371.498986, 372.199386, 372.94708599999996, 373.689086, 374.42308599999996, 375.22448599999996, 376.137286, 376.999236, 377.860636, 378.70673600000003, 379.48193599999996, 380.244436, 380.961536, 381.656736, 382.381536, 383.023736, 383.603036, 384.282036, 384.954416, 385.50741600000003, 386.04911599999997, 386.58251600000006, 387.087882, 387.612882, 388.120582, 388.60258200000004, 389.086782, 389.59728199999995, 390.14868200000006, 390.70588200000003, 391.309282, 391.90948199999997, 393.108482, 394.338082, 395.675082, 397.039082, 398.35478200000006, 399.63118199999997, 400.847182, 402.27903, 403.76393, 405.22323000000006, 406.62407999999994, 408.04168000000004, 409.41227999999995], "overall_upper_bb": [NaN, 380.21668614282424, 379.3423810651688, 378.8491952694849, 378.4508836680756, 378.13037940778065, 377.8737750361152, 383.0533406409348, 383.63811529219697, 383.6413665863416, 383.31212169893223, 382.85575021087544, 382.31904515858247, 381.83788195732234, 381.3086863362796, 380.9062631497376, 380.53372718456694, 380.13655878947696, 379.78481484555147, 379.47411402599835, 378.68706357447996, 377.0855256525142, 375.9614098612373, 374.8535001977062, 373.6578517988111, 372.1468640380979, 370.2291732116209, 371.43870479706686, 372.029909860416, 372.9407403170627, 374.14506705401277, 374.79871180919406, 375.081401728163, 375.0763521415894, 375.3586174420659, 375.51333152175897, 375.87272371981, 376.1914327719111, 376.29332836654737, 376.3037178445912, 375.7005005913058, 375.2852829731167, 374.95416648447923, 374.77056018573813, 374.6127990878531, 374.58203223537606, 374.56861163492084, 374.71638049535596, 374.78528365760974, 374.5299767652103, 373.8110733340857, 373.830098391601, 373.7577832375645, 373.7772579137978, 373.6870953784999, 373.55373331833283, 373.2043040581777, 372.84320578574915, 372.5745642123388, 372.17979518222455, 372.1708945403716, 372.1987258119745, 372.2263071400235, 372.2272926814617, 372.34570591809836, 372.4555518748438, 372.45676016128215, 372.43391833824876, 372.6043620191351, 372.98499096213965, 373.0792781286056, 372.72357594245574, 372.6929645741142, 372.71907683879607, 372.61317191094906, 372.6146576761798, 372.65559506555377, 372.7494525925298, 372.7548593991623, 373.0815428351321, 373.0407115873232, 373.0438699274036, 373.40130716954945, 373.41306722790785, 373.34212354677646, 373.29560031066944, 373.3175740722463, 373.23039140188865, 373.02156072403733, 372.53017963248107, 372.3258333785191, 371.88682107149987, 371.81787284772287, 371.86684384629984, 371.73382818751384, 371.68177704823876, 371.6877482932884, 371.6739470183611, 371.37966720831986, 370.4706750106531, 370.425117238385, 370.63165708636467, 370.88895378809207, 371.3508848130228, 371.3784980229876, 371.6679021935805, 372.6158358294764, 373.669672241591, 374.26997925054593, 375.11196912880956, 376.2873205890602, 376.8519077522237, 377.79776230205914, 378.3423427973113, 379.32012464353005, 380.43097145594726, 380.7945505948041, 383.73077715341594, 391.0500804488025, 398.0376940101152, 403.6555171062271, 408.4187246060864, 411.7420589900607, 414.9693094597184, 419.2306603447532, 422.0658649198405, 424.2739630807472, 425.8855060171662, 427.0713231213216, 428.0933928854583, 428.2972211790878, 427.74987074360047, 426.87158874480224, 425.3170065966512, 423.6248200232648, 421.5713465861085, 417.5883777307106, 415.77800403539163, 416.26644616006405, 416.61442053440624, 416.75234837312576, 416.49981017917025, 416.52705545567153, 416.45782987676114, 414.52355799479926, 412.92733620846025, 411.3019956558719, 409.7594908373131, 407.8694272111316, 405.2586846806336, 414.6421448868012, 421.82286896090034, 429.30352212543175, 436.00540513860847, 440.98025239676195, 444.9987965166348, 448.4359678134328, 453.7968910474932, 458.7173719273803, 462.87703531929003, 466.12997793185735, 468.64019757418293, 470.4509181983611]} | "consistent" |
[
1643214900,
1643218500,
1643222040,
1643225700,
1643229300,
1643295900,
1643299440,
1643303100,
1643306700,
1643310300,
1643313900,
1643380500,
1643384100,
1643387700,
1643391300,
1643394900,
1643398500,
1643402100,
1643641500,
1643645100,
1643648700,
1643652300,
1643655900,
1643659500,
1643726100,
1643729700,
1643733300,
1643736900,
1643740440,
1643743980,
1643747700,
1643814300,
1643817900,
1643821500,
1643825040,
1643828700,
1643832300,
1643898900,
1643902500,
1643906100,
1643909700,
1643913300,
1643916900,
1643920500,
1643987100,
1643990700,
1643994300,
1643997900,
1644001500,
1644005100,
1644244500,
1644248100,
1644251700,
1644255300,
1644258900,
1644262500,
1644266100,
1644332700,
1644336300,
1644339900,
1644343500,
1644347100,
1644350640,
1644417300,
1644420900,
1644424500,
1644428100,
1644431700,
1644435300,
1644438900,
1644505500,
1644509100,
1644512700,
1644516300,
1644519900,
1644523500,
1644590100,
1644593700,
1644597300,
1644600900,
1644604500,
1644608100,
1644611700,
1644851100,
1644854700,
1644858300,
1644861900,
1644865500,
1644869100,
1644935700,
1644939300,
1644942900,
1644946500,
1644950100,
1644953700,
1644957300,
1645023900,
1645027500,
1645031100,
1645034700,
1645038300,
1645041900,
1645108500,
1645112100,
1645115700,
1645119240,
1645122900,
1645126560,
1645130100,
1645196700,
1645200300,
1645203960,
1645207440,
1645211040,
1645214700,
1645540500,
1645544100,
1645547700,
1645551300,
1645554900,
1645558500,
1645562100,
1645628700,
1645632300,
1645635900,
1645639440,
1645643100,
1645646700,
1645713300,
1645716900,
1645720500,
1645724100,
1645727700,
1645731300,
1645734900,
1645801500,
1645805100
] | [
6.41,
6.39,
6.32,
6.29,
6.11,
6.375,
6.095,
6.01,
5.93,
5.92,
5.86,
6.0922,
5.85,
5.845,
5.82,
5.825,
5.75,
5.845,
5.81,
5.86,
5.895,
5.955,
5.935,
5.9,
5.87,
6.28,
6.33,
6.25,
6.235,
6.285,
6.29,
6.28,
6.375,
6.395,
6.365,
6.405,
6.4,
6.36,
6.34,
6.425,
6.5964,
6.625,
6.72,
6.72,
6.64,
6.745,
6.87,
6.865,
7.07,
7.095,
6.9,
7.07,
7.03,
7.05,
7.1,
7.1,
7.035,
6.8999,
6.87,
6.71,
6.845,
6.825,
6.812,
6.86,
6.99,
6.81,
6.835,
6.865,
6.93,
6.93,
7.22,
7.27,
7.34,
7.3,
7.28,
7.38,
7.42,
7.79,
7.83,
7.84,
7.96,
7.78,
7.85,
7.915,
7.82,
7.71,
7.665,
7.73,
7.68,
7.53,
7.72,
7.85,
8.04,
7.93,
7.91,
8.005,
8.24,
8.315,
8.23,
8.195,
8.14,
8.1374,
7.95,
7.88,
7.96,
8.05,
7.97,
7.975,
7.93,
8.0727,
8.01,
7.89,
8.02,
8.05,
8.06,
8.14,
8.04,
8.16,
8.22,
8.1,
7.995,
8.07,
8.15,
8.01,
7.96,
8.03,
7.955,
7.965,
7.99,
7.79,
7.9,
7.825,
7.84,
7.75,
8.05,
7.94,
8.135
] | [
1645806900,
1645810500,
1645814100,
1645817700,
1645821300,
1646060700,
1646064300,
1646067900,
1646071440,
1646075100,
1646078700,
1646145300,
1646148900,
1646152500,
1646156100,
1646159700,
1646163300,
1646166900,
1646233500,
1646237100,
1646240700,
1646244300,
1646247900,
1646251500,
1646318100,
1646321700,
1646325300,
1646328900,
1646332500,
1646336100,
1646339700,
1646406300,
1646409900
] | [
8.01,
8.16,
8.27,
8.34,
8.34,
8.415,
8.66,
8.62,
8.61,
8.53,
8.54,
8.97,
8.605,
8.52,
8.455,
8.305,
8.34,
8.44,
8.85,
8.785,
8.75,
8.86,
9,
9.01,
8.82,
9.19,
9.12,
9.2977,
9.34,
9.31,
9.39,
9.62,
9.49
] | {"article_url": "https://www.zacks.com/stock/news/1873612/why-is-rpc-res-up-359-since-last-earnings-report", "content": "Why Is RPC (RES) Up 35.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:06Z\n\nRPC (RES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRES Quick QuoteRES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for RPC (RES Quick QuoteRES - Free Report) . Shares have added about 35.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is RPC due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRPC reported adjusted earnings of 6 cents per share for the fourth quarter, beating the Zacks Consensus Estimate of 3 cents. The bottom line compares favorably with the year-ago loss of 3 cents.\nTotal quarterly revenues of $268.3 million outpaced the Zacks Consensus Estimate of $241 million. The top line also significantly improved from the year-ago figure of $148.6 million.\nThe strong quarterly results were due to higher activity levels in all the service lines and improved pricing.\nOperating profit in the\u00a0Technical Services\u00a0segment totaled $20.5 million against a loss of $11.3 million in the year-ago quarter. The improvement can be attributed to higher activity levels in most service lines and improved pricing.\nOperating loss in the\u00a0Support Services\u00a0segment was $373,000, narrower than the unit\u2019s operating loss of $2.6 million in the year-ago quarter. The upside was caused by increased activities.\nTotal operating profit for the quarter was $20.1 million, significantly improving from the year-ago loss of $21.7 million. The average domestic rig count was 561 for the December-end quarter, reflecting an 80.4% increase from the year-ago level. The average oil price for the quarter was $77.27 per barrel. The same for natural gas was $4.73 per thousand cubic feet.\nCost of revenues increased from $118 million in fourth-quarter 2020 to $200.6 million. Selling, general and administrative expenses increased to $32.1 million from the year-ago figure of $26 million.\nThe increased cost of revenues was mainly due to higher expenses related to increased activity levels, fuel costs and others.\nRPC\u2019s total capital expenditure for the December-end quarter of 2021 amounted to $22.7 million.\nAs of Dec 31, RPC had cash and cash equivalents of $82.4 million, up sequentially from $80.8 million. Nonetheless, the company managed to maintain a debt-free balance sheet.\nFor 2022, RPC expects a capital expenditure of $125 million, indicating a significant increase from $67.6 million last year.\nIn the fourth quarter, RPC operated eight horizontal pressure pumping fleets.\u00a0The company\u2019s new Tier IV dual-fuel pressure pumping fleet, which came online in the Permian Basin at the end of the third quarter, boosted its utilization rate and profits in the reported quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 58.33% due to these changes.\nVGM Scores\nCurrently, RPC has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise RPC has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nRPC, Inc. (RES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-02-25T16:31:06Z", "timestamp_ms": 1645806666000} | {"input_bin_label": ">+4%", "input_percentage_change": 11.623671954177436, "output_bin_label": ">+4%", "output_percentage_change": 9.318919532402685, "overall_bin_label": ">+4%", "overall_percentage_change": 48.049921996879874} | {"in_ema_10": [6.41, 6.406363636363636, 6.390661157024793, 6.37235912847483, 6.324657468752134, 6.333810656251746, 6.290390536933247, 6.23941043930902, 6.183153995798288, 6.135307814744054, 6.085251848426952, 6.0865151487129605, 6.043512394401513, 6.0074192317830555, 5.9733430078225, 5.946371551854773, 5.9106676333357235, 5.898728063638319, 5.882595688431351, 5.878487381443833, 5.8814896757267725, 5.894855189230996, 5.902154245734451, 5.901762564691824, 5.8959875529296735, 5.965807997851551, 6.032024725514905, 6.0716565936031035, 6.101355394766175, 6.134745322990506, 6.162973446083141, 6.184251001340751, 6.218932637460615, 6.250944885195048, 6.271682178795948, 6.295921782651229, 6.3148450948964605, 6.323055077642558, 6.326135972616639, 6.344111250322704, 6.389981932082212, 6.432712489885446, 6.484946582633547, 6.527683567609265, 6.548104737134852, 6.583903875837606, 6.635921352958041, 6.677572016056579, 6.748922558591746, 6.811845729756882, 6.827873778891995, 6.871896728184359, 6.900642777605384, 6.927798636222587, 6.959107975091207, 6.984724706892806, 6.993865669275932, 6.976781002134853, 6.95736627447397, 6.912390588205975, 6.900137753986707, 6.886476344170942, 6.8729351906853156, 6.870583337833439, 6.892295458227359, 6.877332647640566, 6.869635802615008, 6.868792929412279, 6.879921487700955, 6.889026671755326, 6.9492036405270845, 7.0075302513403415, 7.067979296551188, 7.110164878996426, 7.141043991906166, 7.184490538832317, 7.227310440862805, 7.3296176334332035, 7.420596245536257, 7.496851473620573, 7.58106029659865, 7.617231151762532, 7.65955276053298, 7.705997713163347, 7.726725401679102, 7.723684419555628, 7.713014525090967, 7.716102793256246, 7.709538649027837, 7.676895258295502, 7.684732484059956, 7.714781123321782, 7.773911828172366, 7.802291495777391, 7.821874860181501, 7.855170340148501, 7.925139369212409, 7.996023120264698, 8.038564371125661, 8.067007212739176, 8.08027862860478, 8.09066433249482, 8.065088999313943, 8.031436453984135, 8.018448007805201, 8.0241847336588, 8.014332963902653, 8.007181515920353, 7.9931485130257425, 8.007612419748334, 8.008046525248636, 7.986583520657974, 7.992659244174705, 8.00308483614294, 8.013433047753313, 8.036445220889075, 8.037091544363788, 8.059438536297645, 8.088631529698073, 8.090698524298423, 8.073298792607801, 8.072699012133654, 8.086753737200262, 8.072798512254758, 8.052289691844802, 8.048237020600292, 8.031284835036603, 8.019233046848129, 8.013917947421195, 7.973205593344614, 7.959895485463775, 7.935369033561271, 7.918029209277403, 7.8874784439542385, 7.91702781778074, 7.921204578184241, 7.960076473059834], "in_ema_200": [6.41, 6.409800995024876, 6.408907452785823, 6.407724294051636, 6.404761863265053, 6.404465725322118, 6.40138646437364, 6.397492071693305, 6.3928404092883975, 6.388135529593986, 6.382880449697529, 6.37998810691447, 6.374714593412834, 6.369443801438577, 6.3639766989367015, 6.358613746708476, 6.352557888532273, 6.347507561283195, 6.342159227340079, 6.33736162308794, 6.332960014898011, 6.329199218729872, 6.325276838444003, 6.321045228111227, 6.316557215891215, 6.316193462499262, 6.316330840981857, 6.315670832613879, 6.314868137762, 6.314570942361383, 6.314326455372713, 6.313984898602835, 6.314592014039624, 6.315392093501916, 6.315885704511847, 6.316772413919689, 6.317600549104568, 6.318022434188104, 6.318241116434989, 6.319303393883398, 6.322060574043762, 6.325074896690094, 6.329004499708103, 6.33289500219857, 6.335950773320972, 6.340020914879967, 6.345294338612505, 6.350465539223326, 6.357625086096727, 6.36496214991666, 6.370285909618982, 6.377248238876505, 6.383743281275744, 6.390372701362553, 6.3974336695081995, 6.404424379264337, 6.410698763550265, 6.41556643754479, 6.420088164534394, 6.4229728594146485, 6.427172134445349, 6.431130620669773, 6.434920365737735, 6.439150013839847, 6.444631108229501, 6.448266619590402, 6.452114712927812, 6.456223024241964, 6.460937223005725, 6.465604514319101, 6.473110937062195, 6.481040181469536, 6.489587045335511, 6.497650855829685, 6.505435424428394, 6.5141375595087085, 6.523151116130513, 6.5357565776615525, 6.54863462166492, 6.561484028414523, 6.575399610221345, 6.587385683751481, 6.599949010281317, 6.61303409475613, 6.625043705753582, 6.635839290770959, 6.646079695837915, 6.656864972496244, 6.667045420531108, 6.675632033262142, 6.686023754324211, 6.6976056075150145, 6.710962765649194, 6.7230924893740776, 6.734902514355431, 6.747540300282243, 6.762390645553067, 6.7778394948510465, 6.792288853111236, 6.806246177955901, 6.819517360264799, 6.832630620361667, 6.84374872364165, 6.854059681615365, 6.865064062892825, 6.876854470227225, 6.8877315401752135, 6.898550131815261, 6.908813314583268, 6.920394276627216, 6.931236124620975, 6.940776063679474, 6.951514610309529, 6.962444813192022, 6.97336576032444, 6.984974061216735, 6.9954718317518925, 7.007059176709585, 7.019128239627898, 7.029883182517173, 7.039486334929937, 7.049740202244068, 7.060688060928207, 7.07013395086922, 7.078988339417785, 7.088451142010643, 7.097073518707055, 7.105709603098029, 7.11450851251994, 7.121229820853076, 7.128978777859514, 7.135904362159419, 7.142910288904101, 7.148950982546847, 7.157916644412053, 7.165698568348251, 7.175343358712945], "in_ema_50": [6.41, 6.409215686274511, 6.405717031910805, 6.401179109090774, 6.389760320498978, 6.3891814844009795, 6.377644955600942, 6.363227506361689, 6.34623819238672, 6.329522969155869, 6.311110303698777, 6.302525585906668, 6.284779484498564, 6.267533230204504, 6.249982907451386, 6.233316911080744, 6.214363306724636, 6.199878471166808, 6.184589119356344, 6.171860134283547, 6.161002874115565, 6.152924330032602, 6.14437827787446, 6.13479481599703, 6.124410705565775, 6.130512246523979, 6.1383352956799015, 6.142714303692455, 6.146333350606477, 6.15177125842583, 6.157191993389524, 6.162007993648758, 6.170360621348807, 6.179170008746893, 6.18645745938427, 6.19502775509469, 6.2030658823458795, 6.20922016146957, 6.214348782588411, 6.222609614643768, 6.237268061128326, 6.252473235201725, 6.270807618134991, 6.2884230056591095, 6.302210338770517, 6.319574639210889, 6.341159947477129, 6.361702694634889, 6.389479059551168, 6.417146547411907, 6.436081976925165, 6.4609415072418255, 6.4832575265656756, 6.505482721602315, 6.528797124676735, 6.5511972374345095, 6.57016989479002, 6.583100487151196, 6.594351448439385, 6.598886685755487, 6.60853818827488, 6.617026886773905, 6.624672891214145, 6.633901405284178, 6.647866056057348, 6.654224249937451, 6.661313495037943, 6.6693012011148864, 6.679524683424106, 6.689347244858455, 6.71015715682479, 6.732111778125779, 6.755950531924769, 6.777285805182621, 6.797000087332322, 6.819862829005564, 6.843397620024954, 6.8805192819847605, 6.917753819946142, 6.953920336811, 6.9933744412497845, 7.024222502377244, 7.056605933656567, 7.0902684460621925, 7.118885369746028, 7.142066335638341, 7.162573538162328, 7.184825556273609, 7.204244161909938, 7.217018900658568, 7.236743649652349, 7.260792918293434, 7.291350058752515, 7.316395154487711, 7.33967377588035, 7.36576500035563, 7.40004872583188, 7.43592916795612, 7.467069200585293, 7.495615506444693, 7.520885486584118, 7.545062526325917, 7.560942427254312, 7.573454488930613, 7.588613136423531, 7.606706738916726, 7.620953533469011, 7.6348377086270895, 7.646412700445635, 7.663129849447767, 7.6767326004498155, 7.685096027883157, 7.698229516985778, 7.712024437888297, 7.725670538363266, 7.741918752545099, 7.753608213229605, 7.769545146044131, 7.787210042277695, 7.79947631512955, 7.807143910614666, 7.817451992551346, 7.8304930908826655, 7.837532577514718, 7.84233522153375, 7.849694624610858, 7.853824247175138, 7.8581840806192504, 7.863353332359672, 7.860476731090666, 7.862026663204757, 7.860574637196727, 7.859767788679209, 7.8554631695153185, 7.863092064828443, 7.866108062286152, 7.876652844157284], "in_lower_bb": [NaN, 6.3717157287525374, 6.278817020808281, 6.238921833083993, 6.0658403896543325, 6.095069507794214, 6.022597058855348, 5.939654570334464, 5.854186049523366, 5.797644292097761, 5.738982348412424, 5.75141685499993, 5.7105714281713364, 5.6792977870975365, 5.64989353724103, 5.628378986161571, 5.596089954695466, 5.5875155265889, 5.575572934023867, 5.57280870967264, 5.583688110124384, 5.6064135515536435, 5.625502123644804, 5.646297561806395, 5.645375737194458, 5.671857958846516, 5.630960267924248, 5.611583961415393, 5.601725466697719, 5.5914355040901205, 5.5923127090104146, 5.583950227699839, 5.586266525204593, 5.5948060766952175, 5.617232934303535, 5.642604106260382, 5.691821364629574, 5.731663142613709, 5.787397598695174, 5.836902731045484, 5.872099072935363, 5.902126629775591, 5.936880890089214, 5.998656057336204, 6.103589480570583, 6.101222740210349, 6.081802258362525, 6.0877283973381635, 6.075158153616645, 6.069668563430611, 6.099997162997735, 6.124799948655415, 6.147892602609472, 6.174401943889572, 6.211279433882374, 6.250435194716032, 6.303692857830083, 6.377321057342911, 6.468726955232783, 6.532345048992854, 6.5711054775390405, 6.604898138810089, 6.618863533126605, 6.638801114364033, 6.687812564745659, 6.700075576884555, 6.6956730807705425, 6.695673080770541, 6.696679951749031, 6.701359116380492, 6.681251410487617, 6.65674488505953, 6.625194551357315, 6.607444862836328, 6.595701851629981, 6.5741039934271575, 6.553822358490253, 6.48917340514314, 6.451491699782835, 6.461162102409411, 6.4515682101415255, 6.485324328099322, 6.528125109011919, 6.570581185238002, 6.610457198270285, 6.699028517912353, 6.796048630184069, 6.900775968177594, 7.0056370397830126, 7.1229139134815025, 7.182921706440448, 7.238016634460988, 7.27199323096258, 7.337072490426182, 7.424625157098441, 7.492621801879927, 7.527618533096049, 7.489763791999548, 7.476743935517355, 7.472681865197463, 7.469395858554501, 7.481027887313949, 7.487581450906601, 7.4852193395102065, 7.495342135197108, 7.523630187041852, 7.561345132537549, 7.589789674269185, 7.627951652821894, 7.726955534130157, 7.7779504773554375, 7.785498935310254, 7.784318000247591, 7.795649726354368, 7.811503453830141, 7.8164878255242805, 7.821468854023235, 7.842676086512746, 7.844100548914441, 7.850486406235424, 7.848757373069765, 7.851330607802805, 7.85710276575164, 7.878739482522276, 7.878739482522276, 7.877659451253385, 7.875389717626391, 7.873986373645723, 7.883362134346722, 7.833929236693366, 7.8200557479015576, 7.806017676875844, 7.782225564185883, 7.740032577431151, 7.7400052222524565, 7.737993553243392, 7.734983159215698], "in_macd": [0.0, -0.0015954415954420043, -0.00841129536286278, -0.01604865890870144, -0.036208431955626175, -0.030450893095460785, -0.04792916443754791, -0.06785739224758736, -0.08907913891075125, -0.10548843741994496, -0.12192890277706248, -0.11489702916480926, -0.1273991563442145, -0.13614128839253237, -0.14343337146865043, -0.14711311323519638, -0.1543025050667044, -0.15059843878008916, -0.14877219381160067, -0.1416573614994041, -0.13167671098130906, -0.1175701989117881, -0.10677369858482244, -0.09989013053851092, -0.09575183499751638, -0.058711838946907235, -0.025034214246892894, -0.004745087040364027, 0.01000844666321754, 0.025442030657040426, 0.03764279269599591, 0.045975095801204624, 0.059557668367380856, 0.07111600677828989, 0.07696808380360842, 0.0838667984667083, 0.08791716695242258, 0.08689774434775543, 0.08351332214355445, 0.0866906173152655, 0.10186495834933762, 0.11487431433501438, 0.1313360682914846, 0.14273674653895885, 0.14366050588910007, 0.15112316058349418, 0.16521927852829332, 0.17398154439925317, 0.1952171482081324, 0.2116243346885014, 0.20651173908550202, 0.21371398766907213, 0.21373040479102556, 0.2129030346752785, 0.21381716880481783, 0.2120967078657987, 0.20314652669858102, 0.1830420083858204, 0.16281947115062856, 0.13235657763415976, 0.1177505319715797, 0.10336972090293095, 0.08988766412945459, 0.0821294981202696, 0.08548558460173084, 0.0727818280319168, 0.06399362185292379, 0.05877216548074404, 0.05919669777626435, 0.05885470230664325, 0.08104995141384563, 0.1015043494161958, 0.1219571757779665, 0.13340076138017487, 0.13925085538327142, 0.1502245660081094, 0.1603011248622348, 0.19588474077515716, 0.22472222058413927, 0.2455524714819557, 0.2686467994334425, 0.2693201697722607, 0.2723626089861808, 0.27682762422231555, 0.2695927771939619, 0.2520772386139818, 0.23189181962836702, 0.2186195760398837, 0.20174109942736962, 0.17425236590557258, 0.16588652208187948, 0.16781201171195637, 0.18256489376729323, 0.18326797920931082, 0.18013486405181212, 0.18320567281386513, 0.20227020192585776, 0.22088463126515645, 0.2261707553199903, 0.22494283820830674, 0.21702987935205087, 0.20814958532675654, 0.18387072721204678, 0.1571693913419807, 0.140840203508259, 0.13362115089200177, 0.12006068344744669, 0.10846703307410532, 0.09455785362976066, 0.0939662417730256, 0.08743017844626166, 0.07174032622789994, 0.06900052376362353, 0.06846078651937582, 0.06805545635343524, 0.07334409560970911, 0.06867457826793366, 0.07380615780622524, 0.08177185507632512, 0.07750826342097383, 0.06490848917907854, 0.060280079283815624, 0.06234864612617308, 0.05209070110378988, 0.039471619378517175, 0.03471910099685438, 0.024617052680772744, 0.017219527046453464, 0.013221812922170173, -0.006015391168618045, -0.012243794474294134, -0.02296697319555907, -0.029910010960701783, -0.0421883452671743, -0.02739572006264801, -0.024268783277761052, -0.005986781143985098], "in_signal": [0.0, -0.00031908831908840086, -0.0019375297278432769, -0.00475975556401491, -0.011049490842337164, -0.014929771292961889, -0.021529649921879092, -0.030795198387020745, -0.04245198649176685, -0.05505927667740247, -0.06843320189733448, -0.07772596735082944, -0.08766060514950647, -0.09735674179811166, -0.10657206773221942, -0.11468027683281481, -0.12260472247959274, -0.12820346573969202, -0.13231721135407376, -0.13418524138313984, -0.1336835353027737, -0.13046086802457657, -0.12572343413662576, -0.1205567734170028, -0.11559578573310551, -0.10421899637586587, -0.08838203995007128, -0.07165464936812983, -0.05532203016186036, -0.03916921799808021, -0.023806815859264988, -0.009850433527171068, 0.004031186851739319, 0.017448150837049432, 0.029352137430361233, 0.04025506963763065, 0.049787489100589034, 0.05720954015002232, 0.06247029654872875, 0.06731436070203611, 0.07422448023149641, 0.08235444705220002, 0.09215077130005693, 0.10226796634783733, 0.11054647425608989, 0.11866181152157075, 0.12797330492291525, 0.13717495281818284, 0.14878339189617276, 0.1613515804546385, 0.1703836121808112, 0.1790496872784634, 0.18598583078097586, 0.19136927155983638, 0.19585885100883269, 0.1991064223802259, 0.19991444324389696, 0.19653995627228166, 0.18979585924795103, 0.1783080029251928, 0.16619650873447017, 0.15363115116816234, 0.1408824537604208, 0.12913186263239057, 0.12040260702625863, 0.11087845122739028, 0.10150148535249698, 0.09295562137814639, 0.08620383665777, 0.08073400978754465, 0.08079719811280486, 0.08493862837348305, 0.09234233785437974, 0.10055402255953877, 0.10829338912428531, 0.11667962450105013, 0.12540392457328706, 0.13950008781366108, 0.15654451436775674, 0.17434610579059653, 0.19320624451916574, 0.20842902956978474, 0.22121574545306397, 0.2323381212069143, 0.23978905240432385, 0.24224668964625545, 0.24017571564267778, 0.235864487722119, 0.22903981006316915, 0.21808232123164983, 0.20764316140169578, 0.1996769314637479, 0.196254523924457, 0.1936572149814278, 0.19095274479550467, 0.18940333039917678, 0.191976704704513, 0.19775829001664172, 0.20344078307731145, 0.20774119410351052, 0.2095989311532186, 0.2093090619879262, 0.20422139503275033, 0.19481099429459642, 0.18401683613732894, 0.17393769908826354, 0.16316229596010018, 0.15222324338290122, 0.1406901654322731, 0.13134538070042362, 0.12256234024959123, 0.11239793744525298, 0.1037184547089271, 0.09666692107101685, 0.09094462812750054, 0.08742452162394226, 0.08367453295274055, 0.0817008579234375, 0.08171505735401502, 0.08087369856740678, 0.07768065668974114, 0.07420054120855604, 0.07183016219207945, 0.06788226997442154, 0.06220013985524067, 0.05670393208356342, 0.05028655620300528, 0.043673150371694926, 0.03758288288178997, 0.02886322807170837, 0.02064182356250787, 0.011920064210894482, 0.0035540491765752294, -0.005594429712174677, -0.009954687782269343, -0.012817506881367685, -0.011451361733891169], "in_sma_10": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.13, 6.10022, 6.0532200000000005, 6.008719999999999, 5.9797199999999995, 5.92472, 5.89022, 5.8737200000000005, 5.86172, 5.85572, 5.85922, 5.8454999999999995, 5.854, 5.8595, 5.8645, 5.909999999999999, 5.968, 6.0085, 6.051, 6.093500000000001, 6.133, 6.1655, 6.2095, 6.259, 6.3084999999999996, 6.321, 6.328, 6.339, 6.3495, 6.3635, 6.39414, 6.42864, 6.46314, 6.49564, 6.523140000000001, 6.5571399999999995, 6.604139999999999, 6.654639999999999, 6.727639999999999, 6.794639999999999, 6.825, 6.8695, 6.900500000000001, 6.9335, 6.9795, 7.015000000000001, 7.031499999999999, 7.0349900000000005, 7.01499, 6.97649, 6.9709900000000005, 6.94649, 6.92469, 6.90569, 6.89469, 6.865690000000001, 6.84569, 6.8422, 6.8482, 6.8702, 6.9077, 6.9522, 7.005, 7.0489999999999995, 7.078, 7.135, 7.1935, 7.286, 7.376, 7.4670000000000005, 7.5409999999999995, 7.5920000000000005, 7.642999999999999, 7.7045, 7.7585, 7.791500000000001, 7.816, 7.81, 7.795, 7.764, 7.74, 7.747, 7.766, 7.7675, 7.7765, 7.806, 7.8635, 7.922, 7.976999999999999, 8.043499999999998, 8.0855, 8.114239999999999, 8.105239999999998, 8.10024, 8.10524, 8.109739999999999, 8.08274, 8.04874, 8.01874, 8.00651, 7.993510000000001, 7.968770000000001, 7.97577, 7.99277, 8.00277, 8.01177, 8.01877, 8.03727, 8.06627, 8.068999999999999, 8.067499999999999, 8.0855, 8.0985, 8.0945, 8.0845, 8.0735, 8.065, 8.0455, 8.022499999999999, 7.9915, 7.981999999999999, 7.9575000000000005, 7.9265, 7.900499999999999, 7.9094999999999995, 7.900499999999999, 7.9185], "in_sma_200": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.155454545454545, 6.150183333333334, 6.127092307692307, 6.106942857142856, 6.087813333333333, 6.0713875, 6.052482352941176, 6.040955555555556, 6.0288, 6.02036, 6.014390476190476, 6.01169090909091, 6.00835652173913, 6.003841666666666, 5.998488, 6.009315384615385, 6.021192592592593, 6.029364285714286, 6.036455172413793, 6.04474, 6.052651612903226, 6.05975625, 6.069309090909091, 6.078888235294118, 6.0870628571428576, 6.095894444444444, 6.104113513513513, 6.1108473684210525, 6.116723076923077, 6.12443, 6.1359414634146345, 6.147585714285714, 6.160897674418606, 6.173604545454546, 6.183968888888889, 6.196165217391304, 6.210502127659574, 6.2241375, 6.2414, 6.258472, 6.271050980392157, 6.286415384615385, 6.300445283018869, 6.3143259259259255, 6.3286109090909095, 6.342385714285714, 6.354536842105263, 6.3639396551724134, 6.372516949152542, 6.378141666666666, 6.385795081967213, 6.392879032258064, 6.399531746031746, 6.4067265625, 6.4157, 6.421674242424243, 6.42784328358209, 6.43427205882353, 6.441456521739131, 6.448435714285714, 6.459302816901409, 6.4705625, 6.482472602739726, 6.49352027027027, 6.504006666666666, 6.515532894736842, 6.527279220779221, 6.543467948717948, 6.5597531645569624, 6.57575625, 6.5928456790123455, 6.607323170731708, 6.622295180722891, 6.637684523809524, 6.6515941176470585, 6.663901162790697, 6.6754080459770115, 6.687392045454545, 6.698544943820224, 6.707783333333333, 6.718906593406593, 6.7312010869565215, 6.745274193548387, 6.757877659574468, 6.770005263157894, 6.782869791666666, 6.7978917525773195, 6.813372448979592, 6.827681818181818, 6.841355, 6.854212871287128, 6.866793137254902, 6.877309708737863, 6.886950961538461, 6.897170476190476, 6.9080462264150935, 6.917971028037383, 6.927758333333333, 6.936953211009174, 6.947278181818182, 6.9568522522522525, 6.965183928571428, 6.974518584070796, 6.983952631578948, 6.993309565217391, 7.003194827586206, 7.0120564102564105, 7.021784745762712, 7.031853781512606, 7.040755, 7.048641322314049, 7.057013114754098, 7.06589918699187, 7.073512903225806, 7.0806048, 7.0881396825396825, 7.094965354330709, 7.1017624999999995, 7.1086480620155035, 7.113889230769231, 7.119890076335878, 7.125231818181819, 7.130606015037594, 7.135228358208955, 7.142004444444445, 7.14787205882353, 7.155077372262774], "in_sma_50": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.155454545454545, 6.150183333333334, 6.127092307692307, 6.106942857142856, 6.087813333333333, 6.0713875, 6.052482352941176, 6.040955555555556, 6.0288, 6.02036, 6.014390476190476, 6.01169090909091, 6.00835652173913, 6.003841666666666, 5.998488, 6.009315384615385, 6.021192592592593, 6.029364285714286, 6.036455172413793, 6.04474, 6.052651612903226, 6.05975625, 6.069309090909091, 6.078888235294118, 6.0870628571428576, 6.095894444444444, 6.104113513513513, 6.1108473684210525, 6.116723076923077, 6.12443, 6.1359414634146345, 6.147585714285714, 6.160897674418606, 6.173604545454546, 6.183968888888889, 6.196165217391304, 6.210502127659574, 6.2241375, 6.2414, 6.258472, 6.268272, 6.281872, 6.296072000000001, 6.311271999999999, 6.331072000000001, 6.345572000000001, 6.3643719999999995, 6.3821699999999995, 6.40097, 6.416769999999999, 6.436470000000001, 6.4511259999999995, 6.470366, 6.490666, 6.514066000000001, 6.533766000000001, 6.555466, 6.575866000000001, 6.598266000000001, 6.619666, 6.646166000000001, 6.672465999999999, 6.700566, 6.728566000000001, 6.756766, 6.778765999999999, 6.800566, 6.831365999999999, 6.863265999999999, 6.894366, 6.927766, 6.957766, 6.987266000000001, 7.017665999999999, 7.046766, 7.072866, 7.098166, 7.125566, 7.152366, 7.174466, 7.196938, 7.221438000000001, 7.247837999999999, 7.272038, 7.2974380000000005, 7.322638, 7.350038, 7.379038, 7.402238, 7.424237999999999, 7.449038000000001, 7.4703859999999995, 7.488786, 7.505386000000001, 7.522586, 7.541586, 7.560286, 7.581788, 7.602988, 7.630242000000001, 7.653542, 7.674842, 7.699002, 7.722801999999999, 7.744201999999999, 7.770802, 7.7949019999999996, 7.820802, 7.846601999999999, 7.870002, 7.885502, 7.901502000000001, 7.917701999999999, 7.931901999999999, 7.945502, 7.958501999999999, 7.969202, 7.972702000000001, 7.975902, 7.974901999999999, 7.973701999999999, 7.974602, 7.974402, 7.971102000000001, 7.975702, 7.980301999999999, 7.989701999999999], "in_upper_bb": [NaN, 6.428284271247463, 6.4678496458583865, 6.466078166916007, 6.542159610345668, 6.536597158872453, 6.545974369716081, 6.560345429665536, 6.574702839365522, 6.57235570790224, 6.571926742496666, 6.548949811666737, 6.543613187213278, 6.534587927188176, 6.525733129425636, 6.51439601383843, 6.5088747511868865, 6.494395584522211, 6.482027065976133, 6.46791129032736, 6.405531889875616, 6.339306448446356, 6.281717876355195, 6.221922438193606, 6.198844262805542, 6.162862041153485, 6.227259732075751, 6.270636038584607, 6.310994533302281, 6.35778449590988, 6.399907290989585, 6.42704977230016, 6.477233474795408, 6.523693923304782, 6.555767065696465, 6.588395893739618, 6.604178635370426, 6.615836857386292, 6.613102401304825, 6.620097268954515, 6.655040927064636, 6.692013370224409, 6.735759109910785, 6.755983942663795, 6.728050519429419, 6.776917259789649, 6.8503377416374756, 6.905911602661836, 7.001981846383355, 7.088471436569389, 7.119142837002266, 7.173340051344585, 7.215747397390528, 7.254738056110428, 7.291360566117626, 7.321704805283967, 7.331947142169915, 7.312308942657088, 7.273903044767217, 7.238784951007146, 7.224884522460959, 7.21109186118991, 7.206326466873396, 7.200388885635966, 7.1863774352543395, 7.180614423115446, 7.18151691922946, 7.181516919229458, 7.166510048250968, 7.145330883619509, 7.197438589512384, 7.241945114940472, 7.304495448642684, 7.347245137163672, 7.376988148370019, 7.426586006572843, 7.4853676415097485, 7.639026594856862, 7.772708300217165, 7.876037897590589, 7.997131789858473, 8.058875671900678, 8.119874890988081, 8.182918814761997, 8.226042801729717, 8.227471482087646, 8.21345136981593, 8.195224031822406, 8.165362960216989, 8.108086086518497, 8.098078293559553, 8.100983365539012, 8.137006769037422, 8.134927509573817, 8.110374842901559, 8.104878198120074, 8.15188146690395, 8.242236208000453, 8.295256064482645, 8.334818134802537, 8.356104141445499, 8.380212112686053, 8.383658549093399, 8.382520660489796, 8.386397864802891, 8.392109812958152, 8.38489486746245, 8.380950325730815, 8.367788347178108, 8.323054465869843, 8.301059522644563, 8.297511064689745, 8.296691999752408, 8.297360273645632, 8.29650654616986, 8.30502217447572, 8.280041145976762, 8.243333913487252, 8.24090945108556, 8.225023593764577, 8.212252626930239, 8.202939392197194, 8.217167234248363, 8.208530517477724, 8.208530517477724, 8.207610548746613, 8.208380282373607, 8.208783626354277, 8.205407865653278, 8.226570763306633, 8.229444252098444, 8.236982323124156, 8.242774435814116, 8.254967422568848, 8.253994777747543, 8.236006446756608, 8.248516840784303], "out_ema_10": [8.01, 8.037272727272727, 8.079586776859504, 8.12693463561232, 8.165673792773717, 8.211005830451223, 8.292641134005546, 8.352160927822718, 8.399040759127677, 8.422851530195372, 8.444151251978031, 8.539760115254753, 8.551621912481162, 8.545872473848222, 8.529350205875819, 8.488559259352943, 8.461548484925135, 8.45763057857511, 8.528970473379635, 8.575521296401519, 8.607244697055787, 8.653200206682007, 8.716254714558005, 8.76966294827473, 8.778815139497507, 8.853576023225232, 8.902016746275189, 8.973959156043335, 9.040512036762728, 9.089509848260413, 9.144144421303974, 9.230663617430523, 9.277815686988609], "out_ema_200": [8.01, 8.011492537313433, 8.014064750872505, 8.017307887679744, 8.020518754469, 8.024443940991697, 8.030767881877352, 8.036630888027826, 8.042336053321081, 8.047188430899975, 8.052092028602463, 8.061225441253185, 8.066636133380019, 8.071147216629969, 8.074966647310267, 8.077255536391759, 8.07986990916398, 8.083453293152399, 8.091080623568795, 8.097985293981047, 8.104473002498649, 8.111990684065827, 8.120826597657212, 8.129674094197938, 8.13654300868353, 8.147025167801106, 8.156706509415026, 8.168059678475572, 8.179720776202183, 8.190967335642958, 8.202898008920142, 8.21699852624432, 8.229665207575223], "out_ema_50": [8.01, 8.015882352941176, 8.025847750865053, 8.03816744690956, 8.050004017618988, 8.064317585555498, 8.087677680239596, 8.10855306532824, 8.128217651001641, 8.143973821550597, 8.159504259921162, 8.191288406590921, 8.20751239064618, 8.21976680669927, 8.228991637809104, 8.231972357895021, 8.236208736016785, 8.244200550290635, 8.26795739145571, 8.288233572182937, 8.306342059548312, 8.328054135644457, 8.354404953854479, 8.380114563507245, 8.397364972781471, 8.42844869933906, 8.45556835818851, 8.488593128455626, 8.521981633222074, 8.55288431427219, 8.585712380379164, 8.626272679187824, 8.660144338827518], "out_lower_bb": [NaN, 7.872867965644037, 7.885643040660643, 7.907250108601238, 7.943072963209307, 7.960102599951315, 7.905865885901465, 7.916643124197819, 7.938558823541492, 7.968197088966414, 7.994001803834822, 7.9442067234333535, 7.9704935172750755, 7.992917142681689, 8.00917831305767, 8.006946368427386, 8.010480255226959, 8.022947644462146, 8.017666764421957, 8.02390807743363, 8.105582525118177, 8.152244904572578, 8.167990774228457, 8.181714664303442, 8.219965652208318, 8.212732530661018, 8.199681045130143, 8.17451783566971, 8.15818826154099, 8.168035085090454, 8.179066358296751, 8.134279012348289, 8.148711884763085], "out_macd": [0.0, 0.011965811965811923, 0.02997930211605393, 0.04933483654013493, 0.06393720867820285, 0.0806320904538591, 0.11233740135554093, 0.13270666315764856, 0.14635543906348758, 0.14899928982659816, 0.15017040606747933, 0.18367859792494912, 0.17872144228137365, 0.1660202925061327, 0.14899209490437926, 0.12198718686990695, 0.10223135081019485, 0.09356531001343704, 0.11841595827793228, 0.13135118460164819, 0.1371967187914347, 0.14898798667469926, 0.16769638189179048, 0.18124060741068782, 0.1746300649265109, 0.1969764482801999, 0.20665550705269098, 0.22605926526985343, 0.24205982495259093, 0.24944419706923426, 0.2587687712680946, 0.28147299582540164, 0.2856831661101822], "out_signal": [0.0, 0.002393162393162385, 0.007910390337740695, 0.01619527957821954, 0.025743665398216205, 0.03672135040934479, 0.05184456059858402, 0.06801698111039693, 0.08368467270101507, 0.09674759612613168, 0.10743215811440121, 0.1226814460765108, 0.13388944531748337, 0.14031561475521326, 0.14205091078504647, 0.13803816600201857, 0.13087680296365384, 0.12341450437361048, 0.12241479515447484, 0.12420207304390951, 0.12680100219341456, 0.1312383990896715, 0.1385299956500953, 0.14707211800221381, 0.15258370738707322, 0.16146225556569857, 0.17050090586309705, 0.18161257774444833, 0.19370202718607687, 0.20485046116270839, 0.21563412318378564, 0.22880189771210885, 0.24017815139172352], "out_sma_10": [8.01, 8.085, 8.146666666666667, 8.195, 8.224, 8.255833333333333, 8.313571428571429, 8.351875, 8.380555555555555, 8.3955, 8.4485, 8.529499999999999, 8.562999999999999, 8.581, 8.5925, 8.5815, 8.5495, 8.5315, 8.555499999999999, 8.581, 8.602, 8.591000000000001, 8.630500000000001, 8.679499999999999, 8.716, 8.8045, 8.882499999999999, 8.96827, 9.01727, 9.06977, 9.13377, 9.209769999999999, 9.25877], "out_sma_200": [8.01, 8.085, 8.146666666666667, 8.195, 8.224, 8.255833333333333, 8.313571428571429, 8.351875, 8.380555555555555, 8.3955, 8.408636363636363, 8.455416666666666, 8.466923076923077, 8.470714285714285, 8.469666666666667, 8.459375, 8.452352941176471, 8.451666666666666, 8.472631578947368, 8.488249999999999, 8.500714285714285, 8.517045454545455, 8.53804347826087, 8.557708333333332, 8.5682, 8.592115384615385, 8.611666666666666, 8.636167857142857, 8.660437931034481, 8.682089999999999, 8.704925806451612, 8.733521875, 8.756445454545455], "out_sma_50": [8.01, 8.085, 8.146666666666667, 8.195, 8.224, 8.255833333333333, 8.313571428571429, 8.351875, 8.380555555555555, 8.3955, 8.408636363636363, 8.455416666666666, 8.466923076923077, 8.470714285714285, 8.469666666666667, 8.459375, 8.452352941176471, 8.451666666666666, 8.472631578947368, 8.488249999999999, 8.500714285714285, 8.517045454545455, 8.53804347826087, 8.557708333333332, 8.5682, 8.592115384615385, 8.611666666666666, 8.636167857142857, 8.660437931034481, 8.682089999999999, 8.704925806451612, 8.733521875, 8.756445454545455], "out_upper_bb": [NaN, 8.297132034355965, 8.40769029267269, 8.482749891398763, 8.504927036790694, 8.55156406671535, 8.721276971241391, 8.78710687580218, 8.822552287569616, 8.822802911033587, 8.823270923437905, 8.96662660989998, 8.963352636571079, 8.948511428746881, 8.930155020275663, 8.911803631572614, 8.894225627125984, 8.880385688871186, 8.92759639347278, 8.952591922566368, 8.944917474881823, 8.968255095427422, 9.025509225771543, 9.078785335696558, 9.088534347791681, 9.173267469338981, 9.232318954869855, 9.325252164330292, 9.414581738459008, 9.482734914909548, 9.556703641703248, 9.666490987651711, 9.740558115236915], "overall_ema_10": [6.41, 6.406363636363636, 6.390661157024793, 6.37235912847483, 6.324657468752134, 6.333810656251746, 6.290390536933247, 6.23941043930902, 6.183153995798288, 6.135307814744054, 6.085251848426952, 6.0865151487129605, 6.043512394401513, 6.0074192317830555, 5.9733430078225, 5.946371551854773, 5.9106676333357235, 5.898728063638319, 5.882595688431351, 5.878487381443833, 5.8814896757267725, 5.894855189230996, 5.902154245734451, 5.901762564691824, 5.8959875529296735, 5.965807997851551, 6.032024725514905, 6.0716565936031035, 6.101355394766175, 6.134745322990506, 6.162973446083141, 6.184251001340751, 6.218932637460615, 6.250944885195048, 6.271682178795948, 6.295921782651229, 6.3148450948964605, 6.323055077642558, 6.326135972616639, 6.344111250322704, 6.389981932082212, 6.432712489885446, 6.484946582633547, 6.527683567609265, 6.548104737134852, 6.583903875837606, 6.635921352958041, 6.677572016056579, 6.748922558591746, 6.811845729756882, 6.827873778891995, 6.871896728184359, 6.900642777605384, 6.927798636222587, 6.959107975091207, 6.984724706892806, 6.993865669275932, 6.976781002134853, 6.95736627447397, 6.912390588205975, 6.900137753986707, 6.886476344170942, 6.8729351906853156, 6.870583337833439, 6.892295458227359, 6.877332647640566, 6.869635802615008, 6.868792929412279, 6.879921487700955, 6.889026671755326, 6.9492036405270845, 7.0075302513403415, 7.067979296551188, 7.110164878996426, 7.141043991906166, 7.184490538832317, 7.227310440862805, 7.3296176334332035, 7.420596245536257, 7.496851473620573, 7.58106029659865, 7.617231151762532, 7.65955276053298, 7.705997713163347, 7.726725401679102, 7.723684419555628, 7.713014525090967, 7.716102793256246, 7.709538649027837, 7.676895258295502, 7.684732484059956, 7.714781123321782, 7.773911828172366, 7.802291495777391, 7.821874860181501, 7.855170340148501, 7.925139369212409, 7.996023120264698, 8.038564371125661, 8.067007212739176, 8.08027862860478, 8.09066433249482, 8.065088999313943, 8.031436453984135, 8.018448007805201, 8.0241847336588, 8.014332963902653, 8.007181515920353, 7.9931485130257425, 8.007612419748334, 8.008046525248636, 7.986583520657974, 7.992659244174705, 8.00308483614294, 8.013433047753313, 8.036445220889075, 8.037091544363788, 8.059438536297645, 8.088631529698073, 8.090698524298423, 8.073298792607801, 8.072699012133654, 8.086753737200262, 8.072798512254758, 8.052289691844802, 8.048237020600292, 8.031284835036603, 8.019233046848129, 8.013917947421195, 7.973205593344614, 7.959895485463775, 7.935369033561271, 7.918029209277403, 7.8874784439542385, 7.91702781778074, 7.921204578184241, 7.960076473059834, 7.969153477958045, 8.003852845602037, 8.052243237310757, 8.1045626487088, 8.147369439852653, 8.196029541697625, 8.28038780684351, 8.342135478326508, 8.390838118630779, 8.416140278879727, 8.43866022817432, 8.535267459415353, 8.547946103158017, 8.542864993492923, 8.526889540130574, 8.48654598737956, 8.459901262401457, 8.456282851055738, 8.527867787227422, 8.574619098640618, 8.606506535251414, 8.652596256114792, 8.715760573184829, 8.769258650787586, 8.778484350644389, 8.853305377799954, 8.901795309109053, 8.973777980180135, 9.040363801965565, 9.089388565244553, 9.144045189745542, 9.230582427973625, 9.277749259251147], "overall_ema_200": [6.41, 6.409800995024876, 6.408907452785823, 6.407724294051636, 6.404761863265053, 6.404465725322118, 6.40138646437364, 6.397492071693305, 6.3928404092883975, 6.388135529593986, 6.382880449697529, 6.37998810691447, 6.374714593412834, 6.369443801438577, 6.3639766989367015, 6.358613746708476, 6.352557888532273, 6.347507561283195, 6.342159227340079, 6.33736162308794, 6.332960014898011, 6.329199218729872, 6.325276838444003, 6.321045228111227, 6.316557215891215, 6.316193462499262, 6.316330840981857, 6.315670832613879, 6.314868137762, 6.314570942361383, 6.314326455372713, 6.313984898602835, 6.314592014039624, 6.315392093501916, 6.315885704511847, 6.316772413919689, 6.317600549104568, 6.318022434188104, 6.318241116434989, 6.319303393883398, 6.322060574043762, 6.325074896690094, 6.329004499708103, 6.33289500219857, 6.335950773320972, 6.340020914879967, 6.345294338612505, 6.350465539223326, 6.357625086096727, 6.36496214991666, 6.370285909618982, 6.377248238876505, 6.383743281275744, 6.390372701362553, 6.3974336695081995, 6.404424379264337, 6.410698763550265, 6.41556643754479, 6.420088164534394, 6.4229728594146485, 6.427172134445349, 6.431130620669773, 6.434920365737735, 6.439150013839847, 6.444631108229501, 6.448266619590402, 6.452114712927812, 6.456223024241964, 6.460937223005725, 6.465604514319101, 6.473110937062195, 6.481040181469536, 6.489587045335511, 6.497650855829685, 6.505435424428394, 6.5141375595087085, 6.523151116130513, 6.5357565776615525, 6.54863462166492, 6.561484028414523, 6.575399610221345, 6.587385683751481, 6.599949010281317, 6.61303409475613, 6.625043705753582, 6.635839290770959, 6.646079695837915, 6.656864972496244, 6.667045420531108, 6.675632033262142, 6.686023754324211, 6.6976056075150145, 6.710962765649194, 6.7230924893740776, 6.734902514355431, 6.747540300282243, 6.762390645553067, 6.7778394948510465, 6.792288853111236, 6.806246177955901, 6.819517360264799, 6.832630620361667, 6.84374872364165, 6.854059681615365, 6.865064062892825, 6.876854470227225, 6.8877315401752135, 6.898550131815261, 6.908813314583268, 6.920394276627216, 6.931236124620975, 6.940776063679474, 6.951514610309529, 6.962444813192022, 6.97336576032444, 6.984974061216735, 6.9954718317518925, 7.007059176709585, 7.019128239627898, 7.029883182517173, 7.039486334929937, 7.049740202244068, 7.060688060928207, 7.07013395086922, 7.078988339417785, 7.088451142010643, 7.097073518707055, 7.105709603098029, 7.11450851251994, 7.121229820853076, 7.128978777859514, 7.135904362159419, 7.142910288904101, 7.148950982546847, 7.157916644412053, 7.165698568348251, 7.175343358712945, 7.1836483999197815, 7.193363341214112, 7.204076143789096, 7.215378868726518, 7.2265691287391896, 7.238394311537805, 7.25253964177126, 7.266146212499905, 7.279517891977518, 7.291960500017543, 7.304378803499956, 7.320952148738764, 7.333728744273702, 7.345532438360531, 7.3565719165858, 7.366009011943155, 7.375700464560636, 7.3862905096893865, 7.4008547832248155, 7.414627372446459, 7.427914662272863, 7.442164267623382, 7.457665120681856, 7.473111238884027, 7.486513117104086, 7.503463235341857, 7.519548178273779, 7.53724123122628, 7.555179129423033, 7.572640033607878, 7.590723217353073, 7.61091502613563, 7.629612389059654], "overall_ema_50": [6.41, 6.409215686274511, 6.405717031910805, 6.401179109090774, 6.389760320498978, 6.3891814844009795, 6.377644955600942, 6.363227506361689, 6.34623819238672, 6.329522969155869, 6.311110303698777, 6.302525585906668, 6.284779484498564, 6.267533230204504, 6.249982907451386, 6.233316911080744, 6.214363306724636, 6.199878471166808, 6.184589119356344, 6.171860134283547, 6.161002874115565, 6.152924330032602, 6.14437827787446, 6.13479481599703, 6.124410705565775, 6.130512246523979, 6.1383352956799015, 6.142714303692455, 6.146333350606477, 6.15177125842583, 6.157191993389524, 6.162007993648758, 6.170360621348807, 6.179170008746893, 6.18645745938427, 6.19502775509469, 6.2030658823458795, 6.20922016146957, 6.214348782588411, 6.222609614643768, 6.237268061128326, 6.252473235201725, 6.270807618134991, 6.2884230056591095, 6.302210338770517, 6.319574639210889, 6.341159947477129, 6.361702694634889, 6.389479059551168, 6.417146547411907, 6.436081976925165, 6.4609415072418255, 6.4832575265656756, 6.505482721602315, 6.528797124676735, 6.5511972374345095, 6.57016989479002, 6.583100487151196, 6.594351448439385, 6.598886685755487, 6.60853818827488, 6.617026886773905, 6.624672891214145, 6.633901405284178, 6.647866056057348, 6.654224249937451, 6.661313495037943, 6.6693012011148864, 6.679524683424106, 6.689347244858455, 6.71015715682479, 6.732111778125779, 6.755950531924769, 6.777285805182621, 6.797000087332322, 6.819862829005564, 6.843397620024954, 6.8805192819847605, 6.917753819946142, 6.953920336811, 6.9933744412497845, 7.024222502377244, 7.056605933656567, 7.0902684460621925, 7.118885369746028, 7.142066335638341, 7.162573538162328, 7.184825556273609, 7.204244161909938, 7.217018900658568, 7.236743649652349, 7.260792918293434, 7.291350058752515, 7.316395154487711, 7.33967377588035, 7.36576500035563, 7.40004872583188, 7.43592916795612, 7.467069200585293, 7.495615506444693, 7.520885486584118, 7.545062526325917, 7.560942427254312, 7.573454488930613, 7.588613136423531, 7.606706738916726, 7.620953533469011, 7.6348377086270895, 7.646412700445635, 7.663129849447767, 7.6767326004498155, 7.685096027883157, 7.698229516985778, 7.712024437888297, 7.725670538363266, 7.741918752545099, 7.753608213229605, 7.769545146044131, 7.787210042277695, 7.79947631512955, 7.807143910614666, 7.817451992551346, 7.8304930908826655, 7.837532577514718, 7.84233522153375, 7.849694624610858, 7.853824247175138, 7.8581840806192504, 7.863353332359672, 7.860476731090666, 7.862026663204757, 7.860574637196727, 7.859767788679209, 7.8554631695153185, 7.863092064828443, 7.866108062286152, 7.876652844157284, 7.88188214438641, 7.892788726959493, 7.9075813259022585, 7.924538920964915, 7.940831512299624, 7.959426354954541, 7.986899831230834, 8.011727288829626, 8.035188963777484, 8.054593318139151, 8.073628874290558, 8.108780683141909, 8.128240264195167, 8.143603391089474, 8.155815022811456, 8.161665414073752, 8.16865892724733, 8.179299753629788, 8.20560172407568, 8.22832322509232, 8.248781137833797, 8.27275050497757, 8.301270093017665, 8.329063422703246, 8.348315837499198, 8.381323059558053, 8.41029078271264, 8.445091144174889, 8.480185609109208, 8.512727349928456, 8.547130198950871, 8.58920352448221, 8.624528876463302], "overall_lower_bb": [NaN, 6.3717157287525374, 6.278817020808281, 6.238921833083993, 6.0658403896543325, 6.095069507794214, 6.022597058855348, 5.939654570334464, 5.854186049523366, 5.797644292097761, 5.738982348412424, 5.75141685499993, 5.7105714281713364, 5.6792977870975365, 5.64989353724103, 5.628378986161571, 5.596089954695466, 5.5875155265889, 5.575572934023867, 5.57280870967264, 5.583688110124384, 5.6064135515536435, 5.625502123644804, 5.646297561806395, 5.645375737194458, 5.671857958846516, 5.630960267924248, 5.611583961415393, 5.601725466697719, 5.5914355040901205, 5.5923127090104146, 5.583950227699839, 5.586266525204593, 5.5948060766952175, 5.617232934303535, 5.642604106260382, 5.691821364629574, 5.731663142613709, 5.787397598695174, 5.836902731045484, 5.872099072935363, 5.902126629775591, 5.936880890089214, 5.998656057336204, 6.103589480570583, 6.101222740210349, 6.081802258362525, 6.0877283973381635, 6.075158153616645, 6.069668563430611, 6.099997162997735, 6.124799948655415, 6.147892602609472, 6.174401943889572, 6.211279433882374, 6.250435194716032, 6.303692857830083, 6.377321057342911, 6.468726955232783, 6.532345048992854, 6.5711054775390405, 6.604898138810089, 6.618863533126605, 6.638801114364033, 6.687812564745659, 6.700075576884555, 6.6956730807705425, 6.695673080770541, 6.696679951749031, 6.701359116380492, 6.681251410487617, 6.65674488505953, 6.625194551357315, 6.607444862836328, 6.595701851629981, 6.5741039934271575, 6.553822358490253, 6.48917340514314, 6.451491699782835, 6.461162102409411, 6.4515682101415255, 6.485324328099322, 6.528125109011919, 6.570581185238002, 6.610457198270285, 6.699028517912353, 6.796048630184069, 6.900775968177594, 7.0056370397830126, 7.1229139134815025, 7.182921706440448, 7.238016634460988, 7.27199323096258, 7.337072490426182, 7.424625157098441, 7.492621801879927, 7.527618533096049, 7.489763791999548, 7.476743935517355, 7.472681865197463, 7.469395858554501, 7.481027887313949, 7.487581450906601, 7.4852193395102065, 7.495342135197108, 7.523630187041852, 7.561345132537549, 7.589789674269185, 7.627951652821894, 7.726955534130157, 7.7779504773554375, 7.785498935310254, 7.784318000247591, 7.795649726354368, 7.811503453830141, 7.8164878255242805, 7.821468854023235, 7.842676086512746, 7.844100548914441, 7.850486406235424, 7.848757373069765, 7.851330607802805, 7.85710276575164, 7.878739482522276, 7.878739482522276, 7.877659451253385, 7.875389717626391, 7.873986373645723, 7.883362134346722, 7.833929236693366, 7.8200557479015576, 7.806017676875844, 7.782225564185883, 7.740032577431151, 7.7400052222524565, 7.737993553243392, 7.734983159215698, 7.739703696129184, 7.747653969932719, 7.7273626808262375, 7.701361754941988, 7.681152328569506, 7.654736391023343, 7.595451406342892, 7.5708136272927105, 7.554130307729591, 7.562194414778607, 7.574657148066477, 7.538515957378339, 7.593614842205014, 7.640300251228508, 7.70912966778764, 7.777109831168797, 7.881837071866815, 7.927075464682804, 7.987885028476175, 8.023908077433585, 8.105582525118129, 8.152244904572528, 8.167990774228409, 8.181714664303396, 8.21996565220827, 8.212732530660976, 8.199681045130102, 8.174517835669674, 8.158188261540959, 8.168035085090422, 8.179066358296723, 8.134279012348262, 8.148711884763058], "overall_macd": [0.0, -0.0015954415954420043, -0.00841129536286278, -0.01604865890870144, -0.036208431955626175, -0.030450893095460785, -0.04792916443754791, -0.06785739224758736, -0.08907913891075125, -0.10548843741994496, -0.12192890277706248, -0.11489702916480926, -0.1273991563442145, -0.13614128839253237, -0.14343337146865043, -0.14711311323519638, -0.1543025050667044, -0.15059843878008916, -0.14877219381160067, -0.1416573614994041, -0.13167671098130906, -0.1175701989117881, -0.10677369858482244, -0.09989013053851092, -0.09575183499751638, -0.058711838946907235, -0.025034214246892894, -0.004745087040364027, 0.01000844666321754, 0.025442030657040426, 0.03764279269599591, 0.045975095801204624, 0.059557668367380856, 0.07111600677828989, 0.07696808380360842, 0.0838667984667083, 0.08791716695242258, 0.08689774434775543, 0.08351332214355445, 0.0866906173152655, 0.10186495834933762, 0.11487431433501438, 0.1313360682914846, 0.14273674653895885, 0.14366050588910007, 0.15112316058349418, 0.16521927852829332, 0.17398154439925317, 0.1952171482081324, 0.2116243346885014, 0.20651173908550202, 0.21371398766907213, 0.21373040479102556, 0.2129030346752785, 0.21381716880481783, 0.2120967078657987, 0.20314652669858102, 0.1830420083858204, 0.16281947115062856, 0.13235657763415976, 0.1177505319715797, 0.10336972090293095, 0.08988766412945459, 0.0821294981202696, 0.08548558460173084, 0.0727818280319168, 0.06399362185292379, 0.05877216548074404, 0.05919669777626435, 0.05885470230664325, 0.08104995141384563, 0.1015043494161958, 0.1219571757779665, 0.13340076138017487, 0.13925085538327142, 0.1502245660081094, 0.1603011248622348, 0.19588474077515716, 0.22472222058413927, 0.2455524714819557, 0.2686467994334425, 0.2693201697722607, 0.2723626089861808, 0.27682762422231555, 0.2695927771939619, 0.2520772386139818, 0.23189181962836702, 0.2186195760398837, 0.20174109942736962, 0.17425236590557258, 0.16588652208187948, 0.16781201171195637, 0.18256489376729323, 0.18326797920931082, 0.18013486405181212, 0.18320567281386513, 0.20227020192585776, 0.22088463126515645, 0.2261707553199903, 0.22494283820830674, 0.21702987935205087, 0.20814958532675654, 0.18387072721204678, 0.1571693913419807, 0.140840203508259, 0.13362115089200177, 0.12006068344744669, 0.10846703307410532, 0.09455785362976066, 0.0939662417730256, 0.08743017844626166, 0.07174032622789994, 0.06900052376362353, 0.06846078651937582, 0.06805545635343524, 0.07334409560970911, 0.06867457826793366, 0.07380615780622524, 0.08177185507632512, 0.07750826342097383, 0.06490848917907854, 0.060280079283815624, 0.06234864612617308, 0.05209070110378988, 0.039471619378517175, 0.03471910099685438, 0.024617052680772744, 0.017219527046453464, 0.013221812922170173, -0.006015391168618045, -0.012243794474294134, -0.02296697319555907, -0.029910010960701783, -0.0421883452671743, -0.02739572006264801, -0.024268783277761052, -0.005986781143985098, -0.0015665597440879253, 0.013880241178841679, 0.03459918502240278, 0.05602172866026578, 0.07216734856274876, 0.08997753682181298, 0.12245016253108787, 0.14330535176164716, 0.1572140572640901, 0.15993781163478893, 0.16104687489804625, 0.19438250138751378, 0.18916816315119966, 0.17614646609253626, 0.15875172946717164, 0.13134842607730235, 0.11117377611569879, 0.10207769678833678, 0.12649441302144915, 0.13899760194458288, 0.14441750663427833, 0.15579301593094286, 0.17409812417270665, 0.18725342978465598, 0.18026965577938014, 0.20225935243303006, 0.21159875177782084, 0.2306800617855309, 0.24637533245498489, 0.2534713384500833, 0.2625240914268687, 0.2849725549679185, 0.2889424616742371], "overall_signal": [0.0, -0.00031908831908840086, -0.0019375297278432769, -0.00475975556401491, -0.011049490842337164, -0.014929771292961889, -0.021529649921879092, -0.030795198387020745, -0.04245198649176685, -0.05505927667740247, -0.06843320189733448, -0.07772596735082944, -0.08766060514950647, -0.09735674179811166, -0.10657206773221942, -0.11468027683281481, -0.12260472247959274, -0.12820346573969202, -0.13231721135407376, -0.13418524138313984, -0.1336835353027737, -0.13046086802457657, -0.12572343413662576, -0.1205567734170028, -0.11559578573310551, -0.10421899637586587, -0.08838203995007128, -0.07165464936812983, -0.05532203016186036, -0.03916921799808021, -0.023806815859264988, -0.009850433527171068, 0.004031186851739319, 0.017448150837049432, 0.029352137430361233, 0.04025506963763065, 0.049787489100589034, 0.05720954015002232, 0.06247029654872875, 0.06731436070203611, 0.07422448023149641, 0.08235444705220002, 0.09215077130005693, 0.10226796634783733, 0.11054647425608989, 0.11866181152157075, 0.12797330492291525, 0.13717495281818284, 0.14878339189617276, 0.1613515804546385, 0.1703836121808112, 0.1790496872784634, 0.18598583078097586, 0.19136927155983638, 0.19585885100883269, 0.1991064223802259, 0.19991444324389696, 0.19653995627228166, 0.18979585924795103, 0.1783080029251928, 0.16619650873447017, 0.15363115116816234, 0.1408824537604208, 0.12913186263239057, 0.12040260702625863, 0.11087845122739028, 0.10150148535249698, 0.09295562137814639, 0.08620383665777, 0.08073400978754465, 0.08079719811280486, 0.08493862837348305, 0.09234233785437974, 0.10055402255953877, 0.10829338912428531, 0.11667962450105013, 0.12540392457328706, 0.13950008781366108, 0.15654451436775674, 0.17434610579059653, 0.19320624451916574, 0.20842902956978474, 0.22121574545306397, 0.2323381212069143, 0.23978905240432385, 0.24224668964625545, 0.24017571564267778, 0.235864487722119, 0.22903981006316915, 0.21808232123164983, 0.20764316140169578, 0.1996769314637479, 0.196254523924457, 0.1936572149814278, 0.19095274479550467, 0.18940333039917678, 0.191976704704513, 0.19775829001664172, 0.20344078307731145, 0.20774119410351052, 0.2095989311532186, 0.2093090619879262, 0.20422139503275033, 0.19481099429459642, 0.18401683613732894, 0.17393769908826354, 0.16316229596010018, 0.15222324338290122, 0.1406901654322731, 0.13134538070042362, 0.12256234024959123, 0.11239793744525298, 0.1037184547089271, 0.09666692107101685, 0.09094462812750054, 0.08742452162394226, 0.08367453295274055, 0.0817008579234375, 0.08171505735401502, 0.08087369856740678, 0.07768065668974114, 0.07420054120855604, 0.07183016219207945, 0.06788226997442154, 0.06220013985524067, 0.05670393208356342, 0.05028655620300528, 0.043673150371694926, 0.03758288288178997, 0.02886322807170837, 0.02064182356250787, 0.011920064210894482, 0.0035540491765752294, -0.005594429712174677, -0.009954687782269343, -0.012817506881367685, -0.011451361733891169, -0.00947440133593052, -0.00480347283297608, 0.003077058738099692, 0.01366599272253291, 0.02536626389057608, 0.03828851847682346, 0.05512084728767635, 0.07275774818247052, 0.08964900999879444, 0.10370677032599335, 0.11517479124040393, 0.1310163332698259, 0.14264669924610066, 0.1493466526153878, 0.15122766798574458, 0.14725181960405614, 0.14003621090638468, 0.1324445080827751, 0.13125448907050993, 0.13280311164532455, 0.1351259906431153, 0.13925939570068083, 0.146227141395086, 0.154432399073, 0.15959985041427605, 0.16813175081802684, 0.17682515100998566, 0.18759613316509471, 0.19935197302307275, 0.2101758461084749, 0.22064549517215365, 0.23351090713130665, 0.24459721803989276], "overall_sma_10": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.13, 6.10022, 6.0532200000000005, 6.008719999999999, 5.9797199999999995, 5.92472, 5.89022, 5.8737200000000005, 5.86172, 5.85572, 5.85922, 5.8454999999999995, 5.854, 5.8595, 5.8645, 5.909999999999999, 5.968, 6.0085, 6.051, 6.093500000000001, 6.133, 6.1655, 6.2095, 6.259, 6.3084999999999996, 6.321, 6.328, 6.339, 6.3495, 6.3635, 6.39414, 6.42864, 6.46314, 6.49564, 6.523140000000001, 6.5571399999999995, 6.604139999999999, 6.654639999999999, 6.727639999999999, 6.794639999999999, 6.825, 6.8695, 6.900500000000001, 6.9335, 6.9795, 7.015000000000001, 7.031499999999999, 7.0349900000000005, 7.01499, 6.97649, 6.9709900000000005, 6.94649, 6.92469, 6.90569, 6.89469, 6.865690000000001, 6.84569, 6.8422, 6.8482, 6.8702, 6.9077, 6.9522, 7.005, 7.0489999999999995, 7.078, 7.135, 7.1935, 7.286, 7.376, 7.4670000000000005, 7.5409999999999995, 7.5920000000000005, 7.642999999999999, 7.7045, 7.7585, 7.791500000000001, 7.816, 7.81, 7.795, 7.764, 7.74, 7.747, 7.766, 7.7675, 7.7765, 7.806, 7.8635, 7.922, 7.976999999999999, 8.043499999999998, 8.0855, 8.114239999999999, 8.105239999999998, 8.10024, 8.10524, 8.109739999999999, 8.08274, 8.04874, 8.01874, 8.00651, 7.993510000000001, 7.968770000000001, 7.97577, 7.99277, 8.00277, 8.01177, 8.01877, 8.03727, 8.06627, 8.068999999999999, 8.067499999999999, 8.0855, 8.0985, 8.0945, 8.0845, 8.0735, 8.065, 8.0455, 8.022499999999999, 7.9915, 7.981999999999999, 7.9575000000000005, 7.9265, 7.900499999999999, 7.9094999999999995, 7.900499999999999, 7.9185, 7.923, 7.94, 7.9879999999999995, 8.032, 8.0835, 8.141, 8.232, 8.289, 8.356, 8.3955, 8.4485, 8.529499999999999, 8.562999999999999, 8.581, 8.5925, 8.5815, 8.5495, 8.5315, 8.555499999999999, 8.581, 8.602, 8.591000000000001, 8.630500000000001, 8.679499999999999, 8.716, 8.8045, 8.882499999999999, 8.96827, 9.01727, 9.06977, 9.13377, 9.209769999999999, 9.25877], "overall_sma_200": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.155454545454545, 6.150183333333334, 6.127092307692307, 6.106942857142856, 6.087813333333333, 6.0713875, 6.052482352941176, 6.040955555555556, 6.0288, 6.02036, 6.014390476190476, 6.01169090909091, 6.00835652173913, 6.003841666666666, 5.998488, 6.009315384615385, 6.021192592592593, 6.029364285714286, 6.036455172413793, 6.04474, 6.052651612903226, 6.05975625, 6.069309090909091, 6.078888235294118, 6.0870628571428576, 6.095894444444444, 6.104113513513513, 6.1108473684210525, 6.116723076923077, 6.12443, 6.1359414634146345, 6.147585714285714, 6.160897674418606, 6.173604545454546, 6.183968888888889, 6.196165217391304, 6.210502127659574, 6.2241375, 6.2414, 6.258472, 6.271050980392157, 6.286415384615385, 6.300445283018869, 6.3143259259259255, 6.3286109090909095, 6.342385714285714, 6.354536842105263, 6.3639396551724134, 6.372516949152542, 6.378141666666666, 6.385795081967213, 6.392879032258064, 6.399531746031746, 6.4067265625, 6.4157, 6.421674242424243, 6.42784328358209, 6.43427205882353, 6.441456521739131, 6.448435714285714, 6.459302816901409, 6.4705625, 6.482472602739726, 6.49352027027027, 6.504006666666666, 6.515532894736842, 6.527279220779221, 6.543467948717948, 6.5597531645569624, 6.57575625, 6.5928456790123455, 6.607323170731708, 6.622295180722891, 6.637684523809524, 6.6515941176470585, 6.663901162790697, 6.6754080459770115, 6.687392045454545, 6.698544943820224, 6.707783333333333, 6.718906593406593, 6.7312010869565215, 6.745274193548387, 6.757877659574468, 6.770005263157894, 6.782869791666666, 6.7978917525773195, 6.813372448979592, 6.827681818181818, 6.841355, 6.854212871287128, 6.866793137254902, 6.877309708737863, 6.886950961538461, 6.897170476190476, 6.9080462264150935, 6.917971028037383, 6.927758333333333, 6.936953211009174, 6.947278181818182, 6.9568522522522525, 6.965183928571428, 6.974518584070796, 6.983952631578948, 6.993309565217391, 7.003194827586206, 7.0120564102564105, 7.021784745762712, 7.031853781512606, 7.040755, 7.048641322314049, 7.057013114754098, 7.06589918699187, 7.073512903225806, 7.0806048, 7.0881396825396825, 7.094965354330709, 7.1017624999999995, 7.1086480620155035, 7.113889230769231, 7.119890076335878, 7.125231818181819, 7.130606015037594, 7.135228358208955, 7.142004444444445, 7.14787205882353, 7.155077372262774, 7.161272463768116, 7.168457553956835, 7.176325714285714, 7.184578723404255, 7.192715492957746, 7.201262937062937, 7.211393055555555, 7.221107586206896, 7.230620547945205, 7.239459863945577, 7.248247297297298, 7.259802684563757, 7.268770666666666, 7.277056953642384, 7.284806578947369, 7.291474509803923, 7.298283116883117, 7.305649032258065, 7.315548717948718, 7.324908280254777, 7.333927848101267, 7.3435257861635215, 7.35387875, 7.364165217391304, 7.373151851851851, 7.3842981595092025, 7.394881707317073, 7.406413939393939, 7.4180620481927715, 7.429391017964072, 7.441061309523809, 7.453954437869823, 7.465931176470589], "overall_sma_50": [6.41, 6.4, 6.373333333333334, 6.3525, 6.304, 6.315833333333334, 6.284285714285715, 6.25, 6.214444444444444, 6.1850000000000005, 6.155454545454545, 6.150183333333334, 6.127092307692307, 6.106942857142856, 6.087813333333333, 6.0713875, 6.052482352941176, 6.040955555555556, 6.0288, 6.02036, 6.014390476190476, 6.01169090909091, 6.00835652173913, 6.003841666666666, 5.998488, 6.009315384615385, 6.021192592592593, 6.029364285714286, 6.036455172413793, 6.04474, 6.052651612903226, 6.05975625, 6.069309090909091, 6.078888235294118, 6.0870628571428576, 6.095894444444444, 6.104113513513513, 6.1108473684210525, 6.116723076923077, 6.12443, 6.1359414634146345, 6.147585714285714, 6.160897674418606, 6.173604545454546, 6.183968888888889, 6.196165217391304, 6.210502127659574, 6.2241375, 6.2414, 6.258472, 6.268272, 6.281872, 6.296072000000001, 6.311271999999999, 6.331072000000001, 6.345572000000001, 6.3643719999999995, 6.3821699999999995, 6.40097, 6.416769999999999, 6.436470000000001, 6.4511259999999995, 6.470366, 6.490666, 6.514066000000001, 6.533766000000001, 6.555466, 6.575866000000001, 6.598266000000001, 6.619666, 6.646166000000001, 6.672465999999999, 6.700566, 6.728566000000001, 6.756766, 6.778765999999999, 6.800566, 6.831365999999999, 6.863265999999999, 6.894366, 6.927766, 6.957766, 6.987266000000001, 7.017665999999999, 7.046766, 7.072866, 7.098166, 7.125566, 7.152366, 7.174466, 7.196938, 7.221438000000001, 7.247837999999999, 7.272038, 7.2974380000000005, 7.322638, 7.350038, 7.379038, 7.402238, 7.424237999999999, 7.449038000000001, 7.4703859999999995, 7.488786, 7.505386000000001, 7.522586, 7.541586, 7.560286, 7.581788, 7.602988, 7.630242000000001, 7.653542, 7.674842, 7.699002, 7.722801999999999, 7.744201999999999, 7.770802, 7.7949019999999996, 7.820802, 7.846601999999999, 7.870002, 7.885502, 7.901502000000001, 7.917701999999999, 7.931901999999999, 7.945502, 7.958501999999999, 7.969202, 7.972702000000001, 7.975902, 7.974901999999999, 7.973701999999999, 7.974602, 7.974402, 7.971102000000001, 7.975702, 7.980301999999999, 7.989701999999999, 7.995302000000001, 8.004902, 8.019702, 8.032102, 8.041901999999999, 8.049402, 8.064002, 8.078202, 8.090302, 8.096102, 8.100601999999999, 8.115402, 8.123602, 8.131202, 8.137554, 8.144654, 8.153853999999999, 8.163454, 8.179454, 8.195754, 8.211254, 8.229854, 8.248399999999998, 8.2684, 8.287, 8.310400000000001, 8.331800000000001, 8.356554, 8.380554, 8.405954000000001, 8.430553999999999, 8.458554, 8.486354], "overall_upper_bb": [NaN, 6.428284271247463, 6.4678496458583865, 6.466078166916007, 6.542159610345668, 6.536597158872453, 6.545974369716081, 6.560345429665536, 6.574702839365522, 6.57235570790224, 6.571926742496666, 6.548949811666737, 6.543613187213278, 6.534587927188176, 6.525733129425636, 6.51439601383843, 6.5088747511868865, 6.494395584522211, 6.482027065976133, 6.46791129032736, 6.405531889875616, 6.339306448446356, 6.281717876355195, 6.221922438193606, 6.198844262805542, 6.162862041153485, 6.227259732075751, 6.270636038584607, 6.310994533302281, 6.35778449590988, 6.399907290989585, 6.42704977230016, 6.477233474795408, 6.523693923304782, 6.555767065696465, 6.588395893739618, 6.604178635370426, 6.615836857386292, 6.613102401304825, 6.620097268954515, 6.655040927064636, 6.692013370224409, 6.735759109910785, 6.755983942663795, 6.728050519429419, 6.776917259789649, 6.8503377416374756, 6.905911602661836, 7.001981846383355, 7.088471436569389, 7.119142837002266, 7.173340051344585, 7.215747397390528, 7.254738056110428, 7.291360566117626, 7.321704805283967, 7.331947142169915, 7.312308942657088, 7.273903044767217, 7.238784951007146, 7.224884522460959, 7.21109186118991, 7.206326466873396, 7.200388885635966, 7.1863774352543395, 7.180614423115446, 7.18151691922946, 7.181516919229458, 7.166510048250968, 7.145330883619509, 7.197438589512384, 7.241945114940472, 7.304495448642684, 7.347245137163672, 7.376988148370019, 7.426586006572843, 7.4853676415097485, 7.639026594856862, 7.772708300217165, 7.876037897590589, 7.997131789858473, 8.058875671900678, 8.119874890988081, 8.182918814761997, 8.226042801729717, 8.227471482087646, 8.21345136981593, 8.195224031822406, 8.165362960216989, 8.108086086518497, 8.098078293559553, 8.100983365539012, 8.137006769037422, 8.134927509573817, 8.110374842901559, 8.104878198120074, 8.15188146690395, 8.242236208000453, 8.295256064482645, 8.334818134802537, 8.356104141445499, 8.380212112686053, 8.383658549093399, 8.382520660489796, 8.386397864802891, 8.392109812958152, 8.38489486746245, 8.380950325730815, 8.367788347178108, 8.323054465869843, 8.301059522644563, 8.297511064689745, 8.296691999752408, 8.297360273645632, 8.29650654616986, 8.30502217447572, 8.280041145976762, 8.243333913487252, 8.24090945108556, 8.225023593764577, 8.212252626930239, 8.202939392197194, 8.217167234248363, 8.208530517477724, 8.208530517477724, 8.207610548746613, 8.208380282373607, 8.208783626354277, 8.205407865653278, 8.226570763306633, 8.229444252098444, 8.236982323124156, 8.242774435814116, 8.254967422568848, 8.253994777747543, 8.236006446756608, 8.248516840784303, 8.228796303870817, 8.214846030067278, 8.25213731917376, 8.312638245058011, 8.359847671430495, 8.412763608976656, 8.537048593657108, 8.627686372707288, 8.702369692270409, 8.751805585221392, 8.796842851933524, 8.930984042621661, 8.957385157794985, 8.972699748771491, 8.966870332212357, 8.945390168831203, 8.899662928133186, 8.893424535317195, 8.923614971523822, 8.952591922566413, 8.944917474881871, 8.968255095427471, 9.025509225771591, 9.078785335696605, 9.088534347791729, 9.173267469339024, 9.232318954869896, 9.325252164330328, 9.41458173845904, 9.48273491490958, 9.556703641703276, 9.666490987651738, 9.740558115236942]} | "consistent" |
[
1641825000,
1641828540,
1641832200,
1641835740,
1641839400,
1641843000,
1641846600,
1641913200,
1641916740,
1641920400,
1641924000,
1641927540,
1641931200,
1641997800,
1642001400,
1642005000,
1642008540,
1642012200,
1642015800,
1642019400,
1642086000,
1642089600,
1642092840,
1642096740,
1642100340,
1642104000,
1642170600,
1642174380,
1642177800,
1642181520,
1642185000,
1642188600,
1642192200,
1642518060,
1642521600,
1642525260,
1642528920,
1642532400,
1642536000,
1642602600,
1642606260,
1642609800,
1642613400,
1642617000,
1642620600,
1642624200,
1642690800,
1642694340,
1642697940,
1642701660,
1642705200,
1642708860,
1642775400,
1642779000,
1642782600,
1642786200,
1642789740,
1642793460,
1642797000,
1643036400,
1643040000,
1643043600,
1643047200,
1643050740,
1643054400,
1643121000,
1643124600,
1643128200,
1643131680,
1643135340,
1643139000,
1643142600,
1643209200,
1643212860,
1643216340,
1643219760,
1643223600,
1643227200,
1643293800,
1643297340,
1643301000,
1643304600,
1643308200,
1643311740,
1643315400,
1643381820,
1643385600,
1643389140,
1643392920,
1643396400,
1643399940,
1643639400,
1643643000,
1643646480,
1643650140,
1643653740,
1643657400,
1643661000,
1643727600,
1643731200,
1643734800,
1643738400,
1643742000,
1643745600,
1643812200,
1643815800,
1643819400,
1643823000,
1643826540,
1643830200,
1643833680,
1643900400,
1643904000,
1643907600,
1643911140,
1643914800,
1643918400,
1643985000,
1643988600,
1643992200,
1643995800,
1643999340,
1644003000,
1644006600,
1644246060,
1644249600,
1644253200,
1644256740,
1644260400,
1644263940
] | [
175.55,
175.55,
172.3,
176.51,
179.81,
178.53,
179.91,
179.21,
178.54,
175.38,
176.24,
177.51,
176.94,
177.34,
175.16,
170.25,
165.39,
166,
168.1899,
167.885,
167.61,
168.52,
166.73,
169.505,
169.505,
168.6,
168.69,
170.18,
166.02,
166.75,
164.15,
165.03,
164.27,
164.67,
166.31,
170.25,
168.06,
168.12,
167.43,
169.23,
168.94,
167.7,
165.75,
166.92,
167.425,
163.82,
163.5,
163.86,
165.83,
167.85,
166.73,
166.73,
165.29,
163.32,
160.02,
156.95,
156.27,
159.695,
154.84,
155.57,
157.73,
158.12,
159.77,
161.56,
160.6401,
162.69,
166.88,
165.81,
165.26,
167,
166.845,
167.5,
166.71,
169.83,
167.53,
166.62,
161.63,
163.32,
163.59,
164.01,
160.41,
159.82,
158.38,
158.2,
156.365,
154.48,
155.55,
155.45,
155.94,
155.155,
157.02,
155.44,
156.42,
155.18,
156.46,
158.165,
158.805,
157.07,
158.34,
160.79,
159.69,
162.42,
164.995,
167.295,
168.28,
166.62,
166.51,
167.13,
168.8,
168.9,
169.17,
168.99,
170.98,
171.06,
167.83,
167.83,
171.17,
168.07,
167.14,
167.14,
166.65,
165.805,
165.805,
162.18,
157.18,
153.77,
153.39,
154.53,
154.14,
154.99,
151.665,
148.69,
147.62,
147.61,
150.8,
153.34
] | [
1644330600,
1644334140,
1644337740,
1644341400,
1644345000,
1644348540,
1644352200,
1644418740,
1644422400,
1644425940,
1644429600,
1644433140,
1644436860,
1644503400,
1644507000,
1644510540,
1644514260,
1644517740,
1644521400,
1644525000,
1644591600,
1644595200,
1644598800,
1644602340,
1644606000,
1644609600,
1644849000,
1644852540,
1644856080,
1644859800,
1644863400,
1644867000,
1644870660
] | [
151.58,
152.93,
156.435,
157.02,
156.465,
155.67,
156.87,
160.48,
163.17,
162.95,
162.85,
163.56,
163.58,
162.33,
163.39,
165.28,
166.23,
163.53,
162.42,
162.78,
162.92,
163.62,
161.83,
162.09,
160.02,
160.72,
161.59,
161.59,
162.3,
163.12,
163.1025,
161.94,
162.71,
162.41
] | {"article_url": "https://www.zacks.com/stock/news/1863748/asbury-automotive-group-abg-dips-more-than-broader-markets-what-you-should-know", "content": "Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:15:20Z\n\nIn the latest trading session, Asbury Automotive Group (ABG) closed at $151.49, marking a -0.81% move from the previous day.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) closed the most recent trading day at $151.49, moving -0.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.37%.\nHeading into today, shares of the auto dealership chain had lost 12.82% over the past month, lagging the Retail-Wholesale sector's loss of 6.95% and the S&P 500's loss of 6.01% in that time.\nWall Street will be looking for positivity from Asbury Automotive Group as it approaches its next earnings report date. This is expected to be February 15, 2022. The company is expected to report EPS of $5.86, up 31.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.45 billion, up 9.49% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Asbury Automotive Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.13% higher within the past month. Asbury Automotive Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Asbury Automotive Group is holding a Forward P/E ratio of 5.12. This represents a discount compared to its industry's average Forward P/E of 7.17.\nMeanwhile, ABG's PEG ratio is currently 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABG's industry had an average PEG ratio of 0.36 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-02-07T23:15:20Z", "timestamp_ms": 1644275720000} | {"input_bin_label": "<-4%", "input_percentage_change": -6.28819927287351, "output_bin_label": ">+4%", "output_percentage_change": 6.320919646391333, "overall_bin_label": "<-4%", "overall_percentage_change": -7.485046995158083} | {"in_ema_10": [175.55, 175.55, 174.95909090909092, 175.2410743801653, 176.07178812922612, 176.5187357420941, 177.13532924353152, 177.51254210834398, 177.69935263409963, 177.2776521551724, 177.08898812695924, 177.16553574023936, 177.12452924201403, 177.163705743466, 176.79939560829035, 175.60859640678302, 173.7506697873679, 172.34145709875557, 171.58662853534545, 170.91360516528263, 170.31294968068576, 169.986958829652, 169.394784496988, 169.4148236793538, 169.4312193740167, 169.28008857874093, 169.17279974624256, 169.35592706510752, 168.7493948714516, 168.38586853118767, 167.61571061642627, 167.14558141343966, 166.6227484291779, 166.26770326023646, 166.2753935765571, 166.99804928991034, 167.19113123719936, 167.36001646679946, 167.3727407455632, 167.71042424636988, 167.93398347430264, 167.89144102442944, 167.5020881108968, 167.39625390891555, 167.4014804709309, 166.7503022034889, 166.1593381664909, 165.74127668167438, 165.75740819409722, 166.1378794315341, 166.2455377167097, 166.333621768217, 166.1438723558139, 165.63044101839319, 164.61036083323077, 163.21756795446152, 161.95437378092305, 161.54357854802794, 160.32474608475013, 159.46024679661372, 159.14565646995666, 158.95917347541908, 159.10659647988834, 159.55266984718136, 159.7503844204211, 160.28485998034455, 161.48397634755463, 162.2705261025447, 162.8140668111729, 163.5751455727778, 164.16966455954548, 164.77518009417358, 165.12696553159657, 165.9820627076699, 166.26350585172992, 166.3283229695972, 165.4740824296704, 165.08243107882123, 164.811079973581, 164.66542906929354, 163.89171469305833, 163.15140293068407, 162.2838751251051, 161.54135237508598, 160.60019739779761, 159.48743423456168, 158.771537101005, 158.16762126445863, 157.76259921637524, 157.28849026794336, 157.23967385559, 156.91246042730089, 156.82292216779163, 156.52420904637498, 156.51253467430678, 156.8129829153419, 157.17516783982518, 157.15604641440243, 157.37131070269288, 157.99289057493053, 158.30145592494316, 159.050282120408, 160.13113991669746, 161.43365993184335, 162.67844903514455, 163.39509466511828, 163.96144108964222, 164.53754270970725, 165.31253494430592, 165.96480131806848, 166.54756471478328, 166.99164385754995, 167.71679951981358, 168.32465415257474, 168.2347170339248, 168.16113211866573, 168.70819900618105, 168.59216282323902, 168.32813321901372, 168.11210899737483, 167.84627099785214, 167.47513081642447, 167.17147066798364, 166.26393054653207, 164.61230681079897, 162.6409782997446, 160.95898224524555, 159.79007638247361, 158.7627897674784, 158.07682799157325, 156.91104108401447, 155.41630634146637, 153.99879609756337, 152.83719680709729, 152.46679738762504, 152.62556149896594], "in_ema_200": [175.55, 175.55, 175.51766169154232, 175.5275357045618, 175.57014728959106, 175.5995985603414, 175.6424881269052, 175.67798575748327, 175.70646351114019, 175.70321511799452, 175.70855626109906, 175.72648107442146, 175.73855588960134, 175.754490656869, 175.74857532694992, 175.69386313464196, 175.59133713330223, 175.4959009429211, 175.42320441612588, 175.34819740701022, 175.27120041788575, 175.2040242943247, 175.11970564462996, 175.06383792677295, 175.00852610660607, 174.94475967768463, 174.8825232629813, 174.83573198673272, 174.7480132604966, 174.66843103899913, 174.56377003363596, 174.46890665021672, 174.36742499200562, 174.2709332010404, 174.1917199353584, 174.15249884147426, 174.09187696245462, 174.03245530113668, 173.96675922848854, 173.91962729586677, 173.87007876555964, 173.80868494699686, 173.72849902712628, 173.66075276814988, 173.5987054769245, 173.5014049249153, 173.4018884580007, 173.3069442942395, 173.23254683857544, 173.17898915858964, 173.11482011223555, 173.0512895638551, 172.9740628020257, 172.87800247563743, 172.75006215249675, 172.5928476037157, 172.4304312096489, 172.30371050109517, 172.12994223740267, 171.9651666927519, 171.82352324307277, 171.68716977796757, 171.5685909742067, 171.46900300431412, 171.36125272566423, 171.27497160401583, 171.23124054327937, 171.17729785130646, 171.11841926572131, 171.077439969545, 171.03532613900225, 171.0001487644848, 170.957460717077, 170.94624220247923, 170.9122497427531, 170.86954079008888, 170.77760506083428, 170.70340003535335, 170.6326199354991, 170.56672321972297, 170.46566129713867, 170.35973431905768, 170.24053298254964, 170.12072668421584, 169.98385378188536, 169.82958658007556, 169.68750114146783, 169.5458344634433, 169.4104530259961, 169.26860772225484, 169.14673102850108, 169.0103456451329, 168.88506857403704, 168.74869973250435, 168.62642411327545, 168.52233034100405, 168.42564048686472, 168.31264903923423, 168.21341870053539, 168.1395538378435, 168.0554786752779, 167.99940426059854, 167.96950969084133, 167.962798151629, 167.9659543889262, 167.9525618079419, 167.93820795910665, 167.9301660888668, 167.93882115265916, 167.94838512128942, 167.9605404932169, 167.97078387139388, 168.00072632043472, 168.03116685455976, 168.02916519431537, 168.02718345108835, 168.05845525754518, 168.05857013060444, 168.0494301293049, 168.04038107329194, 168.02654643574675, 168.00444149608757, 167.98255650607678, 167.9248196254193, 167.81790599730567, 167.6781258381285, 167.53595543177894, 167.40654293992046, 167.2745375375332, 167.15230333317967, 166.99820081245153, 166.81602966008884, 166.6250243898392, 166.43582016705474, 166.28023986688507, 166.1514812612444], "in_ema_50": [175.55, 175.55, 175.42254901960786, 175.46519415609384, 175.63557869899213, 175.74908541667872, 175.9122585375933, 176.04158173219747, 176.13955891917013, 176.10977229488896, 176.11487926371683, 176.16958988082598, 176.19980204236222, 176.2445156877598, 176.20198566078884, 175.968574458405, 175.55372840121265, 175.17907238547883, 174.90498719389143, 174.62969357844472, 174.35441147732922, 174.12561102723788, 173.83558706538543, 173.66576012164484, 173.50259305805093, 173.31033450675483, 173.12914491825464, 173.01349217636232, 172.73923758121086, 172.5043655192026, 172.17674334197898, 171.8964788971955, 171.5974012933839, 171.32573849756494, 171.12904287020947, 171.09457060078952, 170.9755678321311, 170.8635847798907, 170.72893439636556, 170.6701526553316, 170.60230353159312, 170.48848770682477, 170.3026646594983, 170.17001114343955, 170.06236364761838, 169.817565073202, 169.5698174232725, 169.34590301451672, 169.20802446492783, 169.15476860355813, 169.0596796387127, 168.96831965288084, 168.8240718233561, 168.608225869499, 168.2714326981461, 167.82745494527762, 167.37422141801184, 167.0730754800506, 166.59334702985254, 166.1610589110348, 165.83042914981775, 165.52805937923665, 165.3022531290705, 165.15549810440106, 164.97842366893434, 164.88868156427026, 164.96677248331846, 164.99984022907068, 165.0100425730287, 165.08808011918444, 165.15697893803994, 165.24886211694033, 165.3061616417662, 165.4835670675793, 165.5638193394389, 165.60523818887268, 165.4493464951914, 165.36584271106625, 165.2962018204362, 165.24576253336028, 165.056124786954, 164.85078656001465, 164.59703022432782, 164.34616629396203, 164.0331793804733, 163.65854489496456, 163.34056274222087, 163.0311289091926, 162.75304542255762, 162.45508285696712, 162.24194235277233, 161.97519951540872, 161.75734855402013, 161.4994133166076, 161.30178926497592, 161.17877792125137, 161.0856885910062, 160.92821060704517, 160.82671215186696, 160.8252724596369, 160.78075197102368, 160.84503620745414, 161.0077798855932, 161.25433753713858, 161.52985371215274, 161.72946729206834, 161.91693916296762, 162.12137292128264, 162.3832798655461, 162.63883751787762, 162.89496153678436, 163.1339826529889, 163.44166960777366, 163.7404276623708, 163.90080304816018, 164.0548892031343, 164.3339131559526, 164.48042636552307, 164.5847233707967, 164.68493029743212, 164.76199185439557, 164.80289413461537, 164.84219240384616, 164.73779270173455, 164.44140867421555, 164.02292205954043, 163.60594472387217, 163.250025322936, 162.8927694279189, 162.58285690133386, 162.15470565030114, 161.62667797774031, 161.07739648841715, 160.54926329279294, 160.16693924209517, 159.899216134562], "in_lower_bb": [NaN, 175.55, 170.71388991693414, 171.29455281058773, 170.57226657400054, 171.12688795851307, 171.39429737104416, 171.83192486875515, 172.24617861833795, 172.18694060020408, 172.3291834652953, 172.579385015961, 172.7592241659063, 172.94504137688781, 172.8441416425258, 171.33737529400472, 168.49263046947942, 166.78269696141842, 166.0237585294828, 165.35030193718146, 164.45556380319613, 163.80497878896207, 163.0473285162434, 162.64121821687627, 162.47642955950843, 162.20616331643794, 162.21814201712627, 162.4478122131723, 162.24885809506978, 161.9710634219807, 161.4751051860248, 161.54349570918276, 161.6721667221239, 162.40178665416036, 163.3014488543674, 163.3014488543674, 163.5154659117399, 163.66119664590968, 163.63913163308635, 163.6240504744581, 163.6357555237302, 163.6205438954454, 163.50613515040408, 163.49134424940038, 163.52542221611418, 163.05041844170884, 162.5850159161984, 162.41679420200694, 162.40248422462633, 162.40730744696046, 162.68393028182763, 162.83810273159548, 162.99798606499317, 162.7303479123267, 161.4182773280113, 159.53485341219306, 157.7602467266961, 157.10864858752547, 155.4252578663483, 154.32094449424133, 153.8299077777304, 153.43219697493566, 153.21846924393324, 153.25898249234214, 153.3441709698406, 153.34330360977333, 153.18500442502915, 153.12296975828136, 153.15039477169663, 153.23313068993463, 153.22362697632258, 153.15483265054092, 153.07209174773078, 152.669786865897, 152.77710239599807, 153.4357135559559, 154.19987793242862, 154.5274508714968, 155.91992033893794, 157.35158752022872, 157.92712373676517, 158.3212293800544, 158.0023760596935, 157.36478485350776, 156.45253865444442, 154.93653582552452, 153.82760446335587, 152.83072045435418, 152.04448825418555, 151.30608282792008, 150.98305370577083, 150.612753626518, 150.45229184798248, 150.81621456407933, 151.24279359381984, 151.92128538985773, 152.00132010614936, 152.26077769183237, 152.7809936176164, 153.4650017818359, 153.54937337790594, 153.124241410883, 152.2107874705704, 151.1332251161565, 150.4134739429352, 150.53818662313813, 150.69730948168223, 150.96390875837199, 151.1408142900672, 151.6383197653492, 151.97663745783748, 152.7783214336244, 153.4065139468934, 154.53179022586582, 155.7599745527902, 156.76730473808763, 157.65473631529946, 159.33713282459982, 160.92210272866538, 162.0077863877802, 163.72912442701897, 164.62306722839034, 164.7987808768005, 163.6191118561793, 160.9299644958593, 157.86823022289587, 155.39988743540027, 153.62405378768023, 152.0054532273845, 150.78692164730057, 149.08402842466575, 146.98586570929837, 145.13986442622553, 143.6831876670968, 142.84976214296307, 142.53940544084085], "in_macd": [0.0, 0.0, -0.25925925925926663, -0.12358763321728361, 0.2473640696157986, 0.4330685197600985, 0.6837136756308837, 0.8164560208215619, 0.8577047981553392, 0.6281680305603743, 0.5097769103015253, 0.5125214524314572, 0.4633609489443131, 0.45147325021284246, 0.26311139792792915, -0.27914488403806104, -1.0885007188086888, -1.6615458803092338, -1.9168850139029985, -2.1194147053066104, -2.275876261758981, -2.299931597876821, -2.435360347281062, -2.292344577187208, -2.154171599738305, -2.0935611860705023, -2.015036660421117, -1.8116908165600023, -1.963580074884618, -2.001971031408061, -2.216642338867672, -2.2893717981152975, -2.380890641706884, -2.3935519505982086, -2.245368623369501, -1.78938033424879, -1.5864336081940849, -1.4045644227302034, -1.3011106230336793, -1.061639861185597, -0.8850557616044625, -0.8355376692078096, -0.9427752017265902, -0.9227160012586637, -0.8561999211056559, -1.0819072666141665, -1.2719411439599924, -1.3776150804109193, -1.2875577362580657, -1.0411873642151477, -0.9256414902303334, -0.8245654751113989, -0.8508499022962042, -1.0188978164461275, -1.4021957797664868, -1.9314212976981935, -2.3782911901210753, -2.428080522473806, -2.826712272636513, -3.0485837319077405, -3.015365260032951, -2.923865143777391, -2.687232686383112, -2.32842112932056, -2.0941485859887052, -1.7232119940792643, -1.078709399345911, -0.6468203647331734, -0.3449492365923561, 0.034293946271134246, 0.31866630952580977, 0.5900843569814356, 0.7329892732845167, 1.0854875493249665, 1.165815400361538, 1.142872088206559, 0.7138096973363304, 0.5043299358586921, 0.3559987274547325, 0.26923212568578947, -0.08899506516667088, -0.41570873247081863, -0.7818153523533056, -1.0741004208954053, -1.4372399997144782, -1.855742632695609, -2.077125121410802, -2.234879206627454, -2.2939186841433354, -2.3766542442011485, -2.2656162443125254, -2.2788415578548893, -2.1850569282045456, -2.1855953872739065, -2.059001924866436, -1.8003432073122099, -1.5261195031621924, -1.4322847548604614, -1.2411346272182584, -0.8817875514049547, -0.6779482464069986, -0.2927414035008269, 0.21780801932879967, 0.7988047691887346, 1.3234739633047639, 1.5870355944406072, 1.7666689453938886, 1.93673303579439, 2.1811224737344332, 2.3557167915081436, 2.487199897553012, 2.547510594339684, 2.7244775437384874, 2.838460452313143, 2.6377523555860307, 2.4504425663486984, 2.5422033575006537, 2.33783128951427, 2.076880737222808, 1.8487641422682657, 1.6098834579902928, 1.33697256907746, 1.1079173419340407, 0.6266584905603167, -0.15639797123461108, -1.0401442251054505, -1.7509979086212866, -2.197039992189275, -2.5525767813985283, -2.7342357839824274, -3.1106439964457877, -3.6074237185017637, -4.040884484004266, -4.335238252030393, -4.2619799420562, -3.953393175642759], "in_signal": [0.0, 0.0, -0.05185185185185333, -0.0661990081249394, -0.0034863925767917997, 0.08382458989058628, 0.20380240703864577, 0.326333129795229, 0.43260746346725104, 0.47171957688587574, 0.4793310435690057, 0.485969125341496, 0.48144749006205945, 0.47545264209221605, 0.4329843932593587, 0.2905585377998748, 0.014746686478162074, -0.3205118268793171, -0.6397864642840534, -0.9357121124885648, -1.203744942342648, -1.4229822734494828, -1.6254578882157986, -1.7588352260100808, -1.8379025007557257, -1.8890342378186813, -1.9142347223391685, -1.8937259411833354, -1.9076967679235919, -1.926551620620486, -1.9845697642699234, -2.0455301710389984, -2.1126022651725753, -2.168792202257702, -2.184107486480062, -2.105162056033808, -2.0014163664658633, -1.8820459777187315, -1.765858906781721, -1.6250150976624962, -1.4770232304508897, -1.3487261182022738, -1.2675359349071371, -1.1985719481774426, -1.1300975427630853, -1.1204594875333016, -1.1507558188186398, -1.1961276711370958, -1.2144136841612898, -1.1797684201720615, -1.1289430341837159, -1.0680675223692524, -1.0246239983546428, -1.0234787619729397, -1.0992221655316492, -1.265661991964958, -1.4881878315961816, -1.6761663697717064, -1.906275550344668, -2.134737186657283, -2.3108628013324166, -2.4334632698214116, -2.484217153133752, -2.4530579483711135, -2.3812760758946316, -2.249663259531558, -2.0154724874944288, -1.7417420629421778, -1.4623834976722134, -1.163048008883544, -0.8667051452016733, -0.5753472447650515, -0.31367994115513786, -0.03384644305911699, 0.206085925625014, 0.393443158141323, 0.4575164659803246, 0.46687915995599816, 0.44470307345574506, 0.409608883901754, 0.309888094088069, 0.16476872877629148, -0.024548087449627914, -0.2344585541387834, -0.4750148432539224, -0.7511604011422598, -1.0163533451959683, -1.2600585174822654, -1.4668305508144794, -1.6487952894918132, -1.7721594804559557, -1.8734958959357426, -1.9358081023895033, -1.985765559366384, -2.000412832466395, -1.960398907435558, -1.8735430265808848, -1.7852913722368002, -1.676460023233092, -1.5175255288674645, -1.3496100723753715, -1.1382363386004626, -0.8670274670146102, -0.5338610197739413, -0.16239402315820023, 0.18749190036156127, 0.5033273093680268, 0.7900084546532995, 1.0682312584695264, 1.3257283650772498, 1.5580226715724022, 1.7559202561258584, 1.9496317136483845, 2.127397461381336, 2.2294684402222753, 2.27366326544756, 2.3273712838581786, 2.329463284989397, 2.2789467754360793, 2.1929102488025167, 2.076304890640072, 1.9284384263275496, 1.764334209448848, 1.5367990656711417, 1.1981596582899912, 0.7504988816109028, 0.25019952356446495, -0.23924837958628303, -0.7019140599487321, -1.1083784047554712, -1.5088315230935345, -1.9285499621751803, -2.3510168665409976, -2.747861143638877, -3.0506849033223418, -3.2312265577864254], "in_sma_10": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.198, 177.39399999999998, 177.858, 177.94099999999997, 177.476, 176.648, 175.196, 173.875, 172.83999, 172.09049, 171.22749000000002, 170.32849000000002, 169.30749, 168.52399, 167.95849, 167.79349, 168.12349, 168.54148999999998, 168.3245, 168.211, 167.86499999999998, 167.516, 167.26999999999998, 166.7865, 166.46699999999998, 166.632, 166.56900000000002, 166.363, 166.504, 166.752, 167.231, 167.498, 167.64600000000002, 167.871, 167.98250000000002, 167.3395, 166.88349999999997, 166.4575, 166.29749999999999, 166.1595, 165.93850000000003, 165.8415, 165.7955, 165.4355, 164.695, 164.008, 163.28500000000003, 162.86849999999998, 161.7695, 160.54149999999998, 159.6415, 158.78050000000002, 158.2285, 158.05249999999998, 158.11451, 158.68851, 159.74951, 160.36101, 161.40301, 162.54600999999997, 163.45750999999998, 164.39551, 165.08951, 165.91651000000002, 166.6055, 166.99849999999998, 166.4735, 166.2245, 166.0575, 165.75849999999997, 165.115, 164.347, 163.514, 162.35099999999997, 161.23449999999997, 160.0205, 159.4125, 158.6255, 157.8605, 156.975, 156.636, 156.198, 156.002, 155.7, 155.7095, 156.07800000000003, 156.40349999999998, 156.56550000000001, 156.8055, 157.369, 157.63600000000002, 158.334, 159.1915, 160.40300000000002, 161.585, 162.4305, 163.201, 164.20700000000002, 165.253, 166.064, 167.012, 167.669, 168.26749999999998, 168.644, 168.599, 168.72, 169.186, 169.28, 169.11399999999998, 168.938, 168.686, 168.3675, 167.85, 166.96200000000002, 165.897, 164.491, 162.713, 161.35899999999998, 160.05900000000003, 158.844, 157.3455, 155.63400000000001, 153.8155, 152.3585, 151.72050000000002, 151.67749999999998], "in_sma_200": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.0481818181818, 177.08666666666667, 177.07538461538462, 177.09428571428572, 176.96533333333335, 176.545625, 175.88941176470587, 175.34, 174.96367894736844, 174.609745, 174.2764238095238, 174.0147681818182, 173.69803913043478, 173.52332916666668, 173.36259600000002, 173.1794192307692, 173.01314444444446, 172.9119607142857, 172.67430689655174, 172.47683, 172.20822258064516, 171.983903125, 171.7501484848485, 171.5419088235294, 171.39242571428574, 171.36069166666667, 171.2714837837838, 171.18855, 171.09217692307692, 171.04562249999998, 170.99426585365853, 170.91583095238096, 170.7956953488372, 170.70761136363637, 170.63466444444444, 170.48651956521738, 170.33787021276595, 170.20291458333332, 170.11367142857145, 170.068398, 170.00293921568627, 169.93999807692308, 169.85226226415097, 169.73129444444444, 169.55472545454543, 169.32964107142857, 169.10052456140352, 168.93836034482757, 168.69940508474576, 168.48058166666667, 168.3043426229508, 168.14007903225806, 168.00722063492066, 167.9064828125, 167.79469230769232, 167.7173484848485, 167.70485074626868, 167.67698529411766, 167.64195652173913, 167.63278571428572, 167.62169014084506, 167.62, 167.60753424657534, 167.63756756756757, 167.63613333333333, 167.62276315789472, 167.54493506493506, 167.49076923076925, 167.4413924050633, 167.39849999999998, 167.31222222222223, 167.22085365853658, 167.1143373493976, 167.0082142857143, 166.883, 166.73877906976745, 166.6101724137931, 166.48335227272727, 166.36488764044944, 166.24033333333333, 166.13901098901098, 166.02271739130435, 165.91946236559141, 165.80521276595746, 165.70684210526315, 165.62828125000001, 165.5579381443299, 165.47132653061226, 165.39929292929293, 165.3532, 165.29712871287128, 165.26892156862746, 165.26626213592232, 165.28576923076923, 165.31428571428572, 165.3266037735849, 165.33766355140187, 165.35425925925924, 165.38587155963305, 165.41781818181818, 165.45162162162163, 165.48321428571427, 165.53185840707962, 165.58035087719298, 165.59991304347827, 165.6191379310345, 165.6665811965812, 165.68694915254238, 165.69915966386554, 165.71116666666666, 165.71892561983472, 165.71963114754098, 165.72032520325203, 165.69177419354838, 165.62367999999998, 165.52960317460318, 165.4340157480315, 165.348828125, 165.26193798449614, 165.18292307692306, 165.07973282442748, 164.95556818181817, 164.82522556390978, 164.6967537313433, 164.59381481481483, 164.5110661764706], "in_sma_50": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.0481818181818, 177.08666666666667, 177.07538461538462, 177.09428571428572, 176.96533333333335, 176.545625, 175.88941176470587, 175.34, 174.96367894736844, 174.609745, 174.2764238095238, 174.0147681818182, 173.69803913043478, 173.52332916666668, 173.36259600000002, 173.1794192307692, 173.01314444444446, 172.9119607142857, 172.67430689655174, 172.47683, 172.20822258064516, 171.983903125, 171.7501484848485, 171.5419088235294, 171.39242571428574, 171.36069166666667, 171.2714837837838, 171.18855, 171.09217692307692, 171.04562249999998, 170.99426585365853, 170.91583095238096, 170.7956953488372, 170.70761136363637, 170.63466444444444, 170.48651956521738, 170.33787021276595, 170.20291458333332, 170.11367142857145, 170.068398, 169.89199800000003, 169.715598, 169.57539800000004, 169.311598, 168.915798, 168.484198, 168.011398, 167.621098, 167.147098, 166.750898, 166.38069800000002, 165.992898, 165.649498, 165.333898, 165.04350000000002, 164.8923, 164.9221, 164.91830000000002, 164.859702, 164.84200199999998, 164.826702, 164.806302, 164.80590199999997, 164.812402, 164.772902, 164.733302, 164.59210199999998, 164.454902, 164.40630199999998, 164.351502, 164.276702, 164.17250199999998, 164.054702, 163.92530200000002, 163.726402, 163.411002, 163.160802, 162.907402, 162.677602, 162.396102, 162.157702, 161.91250200000002, 161.72590200000002, 161.49110199999998, 161.27180199999998, 161.158702, 161.064802, 160.929002, 160.779202, 160.638002, 160.497202, 160.411002, 160.405102, 160.48460200000002, 160.649802, 160.843202, 161.048002, 161.19670200000002, 161.475902, 161.742502, 161.971302, 162.188702, 162.412902, 162.602902, 162.7467, 162.84949999999998, 162.93529999999998, 162.9805, 163.0181, 163.0209, 163.017, 162.9831, 162.965, 162.81199999999998, 162.605, 162.34799999999998, 162.1832, 162.0074, 161.8184, 161.638, 161.4631, 161.2405, 161.02530000000002, 160.8135, 160.7022, 160.67940000000002], "in_upper_bb": [NaN, 175.55, 178.21944341639926, 178.6604471894123, 181.3157334259995, 181.62311204148693, 182.3657026289559, 182.51057513124488, 182.40048804832875, 182.0710593997959, 181.7671801710683, 181.59394831737234, 181.39154506486295, 181.24353005168362, 181.08652502414088, 181.7538747059953, 183.28619305993232, 183.89730303858158, 183.90359936525408, 183.86918806281855, 183.96992619680384, 183.91751121103792, 184.11816148375658, 183.8237717831238, 182.95806044049155, 182.23532668356205, 181.1013479828737, 179.9686777868277, 178.91563190493022, 178.3304265780193, 177.6173848139752, 176.30099429081724, 174.9053232778761, 172.9087033458396, 171.12404114563256, 171.12404114563256, 171.1770240882601, 171.24329335409033, 171.1893683669136, 171.33894952554192, 171.4602444762698, 171.39345610455462, 171.40986484959592, 171.1661557505996, 170.92407778388588, 170.92108155829115, 170.8674840838016, 170.40370579799304, 170.39901577537364, 170.50419255303953, 170.48556971817234, 170.5013972684045, 170.44351393500685, 170.57615208767334, 171.2592226719887, 171.8126465878069, 172.4082532733039, 172.2173514124745, 172.64174213365172, 172.38005550575863, 171.7500922222696, 171.18980302506435, 170.80553075606676, 170.22901750765786, 169.46533903015933, 169.35320639022666, 169.84950557497086, 170.10654024171865, 170.02211522830336, 169.85437931006538, 169.87538302367744, 170.0211773494591, 170.24591825226923, 171.29922313410296, 171.94290760400193, 172.25129644404407, 172.02313206757142, 172.0580591285032, 171.54058966106206, 170.95292247977133, 170.64538626323485, 170.42128061994558, 170.60113394030648, 170.90272514649226, 171.38746134555555, 172.0824641744755, 172.05839553664416, 172.01927954564584, 171.87351174581445, 171.4274171720799, 170.7679462942292, 169.932246373482, 169.06370815201748, 167.2347854359207, 165.70120640618018, 164.17721461014227, 163.8146798938506, 162.93022230816766, 161.8850063823836, 160.87899821816404, 160.72262662209405, 161.40775858911698, 162.98271252942956, 164.96977488384346, 166.88102605706482, 167.9703133768619, 168.9071905183178, 169.808591241628, 170.91768570993278, 171.7946802346508, 172.67136254216254, 173.2246785663756, 174.0524860531066, 174.51520977413415, 174.42402544720977, 174.3831952619124, 174.73226368470054, 174.14986717540015, 173.44489727133464, 172.99421361221982, 171.968875572981, 171.4134327716097, 171.31871912319951, 171.9868881438207, 173.56603550414067, 175.34276977710414, 176.49911256459973, 177.01494621231978, 177.1675467726155, 176.9950783526994, 176.9474715753342, 177.0156342907016, 176.52563557377448, 175.63731233290318, 174.76773785703693, 173.6290945591592], "out_ema_10": [151.58, 151.82545454545453, 152.66355371900823, 153.45563486100673, 154.00279215900548, 154.3059208573681, 154.77211706511935, 155.80991396237036, 157.14811142375754, 158.2030002558016, 159.0479093002013, 159.86828942743742, 160.54314589517605, 160.8680284596895, 161.32656873974597, 162.0453744234285, 162.80621543735057, 162.93781263055956, 162.84366487954873, 162.8320894469035, 162.84807318383014, 162.98842351404284, 162.77780105694413, 162.6527463193179, 162.174065170351, 161.90968968483264, 161.85156428759032, 161.80400714439207, 161.8941876635935, 162.1170626338492, 162.29623306405844, 162.2314634160478, 162.31847006767546, 162.33511187355265], "out_ema_200": [151.58, 151.59343283582092, 151.64160763347445, 151.69512397542994, 151.74258542841073, 151.78166418036685, 151.83229438752738, 151.91834120954204, 152.0302980134272, 152.13895176453738, 152.2455293589201, 152.35811115634377, 152.4697717418528, 152.5678834658145, 152.67556621739845, 152.80098346896662, 152.9346055240018, 153.04003233470826, 153.1333653463032, 153.22935176076786, 153.32577612135725, 153.42820620970195, 153.5118061479139, 153.59716131062123, 153.6610701533016, 153.73130826122897, 153.80950419892818, 153.88692206759555, 153.97063428582842, 154.06167275064607, 154.15163123073916, 154.2291274373985, 154.31351422906616, 154.39407627653816], "out_ema_50": [151.58, 151.6329411764706, 151.82125720876587, 152.0251294750888, 152.19924204469314, 152.3353501998032, 152.5131796037325, 152.8256039329979, 153.23126652386074, 153.6123933268466, 153.97465241206828, 154.35054839590873, 154.71248767450055, 155.01121364804956, 155.3397935049888, 155.729605524401, 156.1413856999147, 156.4311352803102, 156.66599272029805, 156.9057577116589, 157.14161035041738, 157.39566484647943, 157.56956034269592, 157.74683248611962, 157.83597631019336, 157.94907527842108, 158.09185664005165, 158.22903873259864, 158.38868427249673, 158.57422606573218, 158.7518054357035, 158.87683267351903, 159.027152960832, 159.1598136290347], "out_lower_bb": [NaN, 150.3458116907963, 148.63644413530298, 149.18897140176196, 149.96642989683045, 150.57015042733204, 150.98736012652415, 150.51669092284516, 149.73973994112492, 149.67902978211904, 149.8546062157602, 150.02196113273789, 150.26352977957828, 150.6289398322746, 150.91246860198095, 151.03357470713772, 151.10663224748077, 151.4129873149985, 151.7183033744673, 152.0002298285052, 153.62129257834607, 155.14166896953986, 155.88406869168884, 156.58752926301344, 157.33002750841212, 158.5894112206795, 159.810429440435, 160.00845346613832, 159.96067724383863, 159.96598211809726, 159.97517205442037, 159.89301028047836, 159.87867088835756, 159.8845238931757], "out_macd": [0.0, 0.10769230769230376, 0.47044049967124124, 0.79595044495764, 0.9976354397551574, 1.080862880810173, 1.2294785354166606, 1.6198813584227025, 2.1218792242146094, 2.473451578049122, 2.712735313069942, 2.9259321389344564, 3.0612181747093814, 3.032610730661702, 3.060196229135329, 3.1977039988324805, 3.344780411001693, 3.206509447191223, 2.973089068739256, 2.785046446661653, 2.617149276126071, 2.511621301761977, 2.2575282015990865, 2.053466334501678, 1.7050592724224884, 1.4685003574325606, 1.3358288387660195, 1.216660796064133, 1.1660686167841448, 1.178555443652698, 1.1735117274539277, 1.0634517021990177, 1.0265277313902175, 0.9619687487748934], "out_signal": [0.0, 0.021538461538460753, 0.11131886916501686, 0.2482451843235415, 0.3981232354098647, 0.5346711644899265, 0.6736326386752733, 0.8628823826247591, 1.1146817509427294, 1.386435716364008, 1.6516956357051948, 1.9065429363510473, 2.1374779840227145, 2.3165045333505123, 2.465242872507476, 2.6117350977724767, 2.75834416041832, 2.847977217772901, 2.872999587966172, 2.855408959705268, 2.8077570229894286, 2.7485298787439385, 2.6503295433149683, 2.5309569015523103, 2.365777375726346, 2.186321972067589, 2.0162233454072753, 1.8563108355386468, 1.7182623917877466, 1.610321002160737, 1.5229591472193753, 1.4310576582153038, 1.3501516728502867, 1.2725150880352083], "out_sma_10": [151.58, 152.255, 153.64833333333334, 154.49125, 154.88600000000002, 155.01666666666668, 155.28142857142856, 155.93125, 156.73555555555555, 157.357, 158.484, 159.547, 160.2615, 160.7925, 161.48499999999999, 162.44599999999997, 163.382, 163.68699999999998, 163.612, 163.595, 163.602, 163.608, 163.433, 163.409, 163.072, 162.616, 162.152, 161.95800000000003, 161.946, 161.98, 161.99825, 161.83025, 161.91825, 161.95025], "out_sma_200": [151.58, 152.255, 153.64833333333334, 154.49125, 154.88600000000002, 155.01666666666668, 155.28142857142856, 155.93125, 156.73555555555555, 157.357, 157.85636363636365, 158.33166666666668, 158.73538461538462, 158.99214285714285, 159.28533333333334, 159.66, 160.04647058823528, 160.24, 160.35473684210524, 160.476, 160.59238095238095, 160.73, 160.7778260869565, 160.8325, 160.8, 160.7969230769231, 160.8262962962963, 160.85357142857143, 160.90344827586208, 160.97733333333332, 161.04588709677418, 161.073828125, 161.1234090909091, 161.16125], "out_sma_50": [151.58, 152.255, 153.64833333333334, 154.49125, 154.88600000000002, 155.01666666666668, 155.28142857142856, 155.93125, 156.73555555555555, 157.357, 157.85636363636365, 158.33166666666668, 158.73538461538462, 158.99214285714285, 159.28533333333334, 159.66, 160.04647058823528, 160.24, 160.35473684210524, 160.476, 160.59238095238095, 160.73, 160.7778260869565, 160.8325, 160.8, 160.7969230769231, 160.8262962962963, 160.85357142857143, 160.90344827586208, 160.97733333333332, 161.04588709677418, 161.073828125, 161.1234090909091, 161.16125], "out_upper_bb": [NaN, 154.1641883092037, 158.6602225313637, 159.79352859823805, 159.8055701031696, 159.46318290600132, 159.57549701633297, 161.34580907715485, 163.73137116998618, 165.03497021788095, 165.8581210569671, 166.64137220059547, 167.20723945119096, 167.3553458820111, 167.65819806468573, 168.28642529286228, 168.98630892898979, 169.06701268500152, 168.99117030974318, 168.9517701714948, 168.46470742165394, 168.0133310304601, 167.8104313083111, 167.61397073698657, 167.2269724915879, 166.47258877932052, 165.723570559565, 165.63654653386172, 165.59732275616136, 165.60901788190273, 165.62507794557965, 165.54523971952167, 165.4725791116425, 165.47472610682433], "overall_ema_10": [175.55, 175.55, 174.95909090909092, 175.2410743801653, 176.07178812922612, 176.5187357420941, 177.13532924353152, 177.51254210834398, 177.69935263409963, 177.2776521551724, 177.08898812695924, 177.16553574023936, 177.12452924201403, 177.163705743466, 176.79939560829035, 175.60859640678302, 173.7506697873679, 172.34145709875557, 171.58662853534545, 170.91360516528263, 170.31294968068576, 169.986958829652, 169.394784496988, 169.4148236793538, 169.4312193740167, 169.28008857874093, 169.17279974624256, 169.35592706510752, 168.7493948714516, 168.38586853118767, 167.61571061642627, 167.14558141343966, 166.6227484291779, 166.26770326023646, 166.2753935765571, 166.99804928991034, 167.19113123719936, 167.36001646679946, 167.3727407455632, 167.71042424636988, 167.93398347430264, 167.89144102442944, 167.5020881108968, 167.39625390891555, 167.4014804709309, 166.7503022034889, 166.1593381664909, 165.74127668167438, 165.75740819409722, 166.1378794315341, 166.2455377167097, 166.333621768217, 166.1438723558139, 165.63044101839319, 164.61036083323077, 163.21756795446152, 161.95437378092305, 161.54357854802794, 160.32474608475013, 159.46024679661372, 159.14565646995666, 158.95917347541908, 159.10659647988834, 159.55266984718136, 159.7503844204211, 160.28485998034455, 161.48397634755463, 162.2705261025447, 162.8140668111729, 163.5751455727778, 164.16966455954548, 164.77518009417358, 165.12696553159657, 165.9820627076699, 166.26350585172992, 166.3283229695972, 165.4740824296704, 165.08243107882123, 164.811079973581, 164.66542906929354, 163.89171469305833, 163.15140293068407, 162.2838751251051, 161.54135237508598, 160.60019739779761, 159.48743423456168, 158.771537101005, 158.16762126445863, 157.76259921637524, 157.28849026794336, 157.23967385559, 156.91246042730089, 156.82292216779163, 156.52420904637498, 156.51253467430678, 156.8129829153419, 157.17516783982518, 157.15604641440243, 157.37131070269288, 157.99289057493053, 158.30145592494316, 159.050282120408, 160.13113991669746, 161.43365993184335, 162.67844903514455, 163.39509466511828, 163.96144108964222, 164.53754270970725, 165.31253494430592, 165.96480131806848, 166.54756471478328, 166.99164385754995, 167.71679951981358, 168.32465415257474, 168.2347170339248, 168.16113211866573, 168.70819900618105, 168.59216282323902, 168.32813321901372, 168.11210899737483, 167.84627099785214, 167.47513081642447, 167.17147066798364, 166.26393054653207, 164.61230681079897, 162.6409782997446, 160.95898224524555, 159.79007638247361, 158.7627897674784, 158.07682799157325, 156.91104108401447, 155.41630634146637, 153.99879609756337, 152.83719680709729, 152.46679738762504, 152.62556149896594, 152.43545940824487, 152.52537587947307, 153.23621662865978, 153.92417724163073, 154.38614501587966, 154.6195731948106, 155.02874170484503, 156.01987957669138, 157.3199014718384, 158.34355574968595, 159.16290924974305, 159.96238029524432, 160.62012933247263, 160.93101490838671, 161.37810310686186, 162.08753890561425, 162.840713650048, 162.96603844094835, 162.86675872441228, 162.85098441088277, 162.86353269981316, 163.00107220893804, 162.7881499891311, 162.6612136274709, 162.1809929679307, 161.9153578828524, 161.85620190415193, 161.80780155794247, 161.8972921837711, 162.11960269581272, 162.29831129657404, 162.23316378810603, 162.31986128117765, 162.33625013914533], "overall_ema_200": [175.55, 175.55, 175.51766169154232, 175.5275357045618, 175.57014728959106, 175.5995985603414, 175.6424881269052, 175.67798575748327, 175.70646351114019, 175.70321511799452, 175.70855626109906, 175.72648107442146, 175.73855588960134, 175.754490656869, 175.74857532694992, 175.69386313464196, 175.59133713330223, 175.4959009429211, 175.42320441612588, 175.34819740701022, 175.27120041788575, 175.2040242943247, 175.11970564462996, 175.06383792677295, 175.00852610660607, 174.94475967768463, 174.8825232629813, 174.83573198673272, 174.7480132604966, 174.66843103899913, 174.56377003363596, 174.46890665021672, 174.36742499200562, 174.2709332010404, 174.1917199353584, 174.15249884147426, 174.09187696245462, 174.03245530113668, 173.96675922848854, 173.91962729586677, 173.87007876555964, 173.80868494699686, 173.72849902712628, 173.66075276814988, 173.5987054769245, 173.5014049249153, 173.4018884580007, 173.3069442942395, 173.23254683857544, 173.17898915858964, 173.11482011223555, 173.0512895638551, 172.9740628020257, 172.87800247563743, 172.75006215249675, 172.5928476037157, 172.4304312096489, 172.30371050109517, 172.12994223740267, 171.9651666927519, 171.82352324307277, 171.68716977796757, 171.5685909742067, 171.46900300431412, 171.36125272566423, 171.27497160401583, 171.23124054327937, 171.17729785130646, 171.11841926572131, 171.077439969545, 171.03532613900225, 171.0001487644848, 170.957460717077, 170.94624220247923, 170.9122497427531, 170.86954079008888, 170.77760506083428, 170.70340003535335, 170.6326199354991, 170.56672321972297, 170.46566129713867, 170.35973431905768, 170.24053298254964, 170.12072668421584, 169.98385378188536, 169.82958658007556, 169.68750114146783, 169.5458344634433, 169.4104530259961, 169.26860772225484, 169.14673102850108, 169.0103456451329, 168.88506857403704, 168.74869973250435, 168.62642411327545, 168.52233034100405, 168.42564048686472, 168.31264903923423, 168.21341870053539, 168.1395538378435, 168.0554786752779, 167.99940426059854, 167.96950969084133, 167.962798151629, 167.9659543889262, 167.9525618079419, 167.93820795910665, 167.9301660888668, 167.93882115265916, 167.94838512128942, 167.9605404932169, 167.97078387139388, 168.00072632043472, 168.03116685455976, 168.02916519431537, 168.02718345108835, 168.05845525754518, 168.05857013060444, 168.0494301293049, 168.04038107329194, 168.02654643574675, 168.00444149608757, 167.98255650607678, 167.9248196254193, 167.81790599730567, 167.6781258381285, 167.53595543177894, 167.40654293992046, 167.2745375375332, 167.15230333317967, 166.99820081245153, 166.81602966008884, 166.6250243898392, 166.43582016705474, 166.28023986688507, 166.1514812612444, 166.00649139794848, 165.87637705568034, 165.78243300537508, 165.69524461726192, 165.60340138723942, 165.50456157244102, 165.41864553689433, 165.36950478528345, 165.34761916552938, 165.3237622584097, 165.29914770857476, 165.28184275625063, 165.264908997482, 165.23570592288021, 165.21734068981675, 165.21796416553997, 165.22803417384307, 165.2111383114168, 165.18336579090519, 165.1594517034335, 165.1371686019068, 165.1220723969127, 165.08931545763994, 165.05947152273805, 165.00932752748693, 164.96664765159156, 164.9330491674961, 164.89978499667527, 164.87391648924566, 164.85646458388004, 164.83901219996085, 164.81016630742394, 164.78926913023565, 164.76559481053184], "overall_ema_50": [175.55, 175.55, 175.42254901960786, 175.46519415609384, 175.63557869899213, 175.74908541667872, 175.9122585375933, 176.04158173219747, 176.13955891917013, 176.10977229488896, 176.11487926371683, 176.16958988082598, 176.19980204236222, 176.2445156877598, 176.20198566078884, 175.968574458405, 175.55372840121265, 175.17907238547883, 174.90498719389143, 174.62969357844472, 174.35441147732922, 174.12561102723788, 173.83558706538543, 173.66576012164484, 173.50259305805093, 173.31033450675483, 173.12914491825464, 173.01349217636232, 172.73923758121086, 172.5043655192026, 172.17674334197898, 171.8964788971955, 171.5974012933839, 171.32573849756494, 171.12904287020947, 171.09457060078952, 170.9755678321311, 170.8635847798907, 170.72893439636556, 170.6701526553316, 170.60230353159312, 170.48848770682477, 170.3026646594983, 170.17001114343955, 170.06236364761838, 169.817565073202, 169.5698174232725, 169.34590301451672, 169.20802446492783, 169.15476860355813, 169.0596796387127, 168.96831965288084, 168.8240718233561, 168.608225869499, 168.2714326981461, 167.82745494527762, 167.37422141801184, 167.0730754800506, 166.59334702985254, 166.1610589110348, 165.83042914981775, 165.52805937923665, 165.3022531290705, 165.15549810440106, 164.97842366893434, 164.88868156427026, 164.96677248331846, 164.99984022907068, 165.0100425730287, 165.08808011918444, 165.15697893803994, 165.24886211694033, 165.3061616417662, 165.4835670675793, 165.5638193394389, 165.60523818887268, 165.4493464951914, 165.36584271106625, 165.2962018204362, 165.24576253336028, 165.056124786954, 164.85078656001465, 164.59703022432782, 164.34616629396203, 164.0331793804733, 163.65854489496456, 163.34056274222087, 163.0311289091926, 162.75304542255762, 162.45508285696712, 162.24194235277233, 161.97519951540872, 161.75734855402013, 161.4994133166076, 161.30178926497592, 161.17877792125137, 161.0856885910062, 160.92821060704517, 160.82671215186696, 160.8252724596369, 160.78075197102368, 160.84503620745414, 161.0077798855932, 161.25433753713858, 161.52985371215274, 161.72946729206834, 161.91693916296762, 162.12137292128264, 162.3832798655461, 162.63883751787762, 162.89496153678436, 163.1339826529889, 163.44166960777366, 163.7404276623708, 163.90080304816018, 164.0548892031343, 164.3339131559526, 164.48042636552307, 164.5847233707967, 164.68493029743212, 164.76199185439557, 164.80289413461537, 164.84219240384616, 164.73779270173455, 164.44140867421555, 164.02292205954043, 163.60594472387217, 163.250025322936, 162.8927694279189, 162.58285690133386, 162.15470565030114, 161.62667797774031, 161.07739648841715, 160.54926329279294, 160.16693924209517, 159.899216134562, 159.5729723645792, 159.31246364439963, 159.19962193285454, 159.11414656293869, 159.01025846243127, 158.8792679344928, 158.8004731135323, 158.86633691300162, 159.03510801445253, 159.18863319035634, 159.3322162024992, 159.49801164553847, 159.65808962022322, 159.76287041943016, 159.9051107951388, 160.11589076395688, 160.35565975360564, 160.48014368483678, 160.55621648150986, 160.64342367831338, 160.7327011811246, 160.8459285857864, 160.8845196216379, 160.93179336196582, 160.8960367595358, 160.88913335720108, 160.91661832358537, 160.94302544815065, 160.99624013645848, 161.07952483698955, 161.1588571963233, 161.18949024744788, 161.2491180808813, 161.2946428620232], "overall_lower_bb": [NaN, 175.55, 170.71388991693414, 171.29455281058773, 170.57226657400054, 171.12688795851307, 171.39429737104416, 171.83192486875515, 172.24617861833795, 172.18694060020408, 172.3291834652953, 172.579385015961, 172.7592241659063, 172.94504137688781, 172.8441416425258, 171.33737529400472, 168.49263046947942, 166.78269696141842, 166.0237585294828, 165.35030193718146, 164.45556380319613, 163.80497878896207, 163.0473285162434, 162.64121821687627, 162.47642955950843, 162.20616331643794, 162.21814201712627, 162.4478122131723, 162.24885809506978, 161.9710634219807, 161.4751051860248, 161.54349570918276, 161.6721667221239, 162.40178665416036, 163.3014488543674, 163.3014488543674, 163.5154659117399, 163.66119664590968, 163.63913163308635, 163.6240504744581, 163.6357555237302, 163.6205438954454, 163.50613515040408, 163.49134424940038, 163.52542221611418, 163.05041844170884, 162.5850159161984, 162.41679420200694, 162.40248422462633, 162.40730744696046, 162.68393028182763, 162.83810273159548, 162.99798606499317, 162.7303479123267, 161.4182773280113, 159.53485341219306, 157.7602467266961, 157.10864858752547, 155.4252578663483, 154.32094449424133, 153.8299077777304, 153.43219697493566, 153.21846924393324, 153.25898249234214, 153.3441709698406, 153.34330360977333, 153.18500442502915, 153.12296975828136, 153.15039477169663, 153.23313068993463, 153.22362697632258, 153.15483265054092, 153.07209174773078, 152.669786865897, 152.77710239599807, 153.4357135559559, 154.19987793242862, 154.5274508714968, 155.91992033893794, 157.35158752022872, 157.92712373676517, 158.3212293800544, 158.0023760596935, 157.36478485350776, 156.45253865444442, 154.93653582552452, 153.82760446335587, 152.83072045435418, 152.04448825418555, 151.30608282792008, 150.98305370577083, 150.612753626518, 150.45229184798248, 150.81621456407933, 151.24279359381984, 151.92128538985773, 152.00132010614936, 152.26077769183237, 152.7809936176164, 153.4650017818359, 153.54937337790594, 153.124241410883, 152.2107874705704, 151.1332251161565, 150.4134739429352, 150.53818662313813, 150.69730948168223, 150.96390875837199, 151.1408142900672, 151.6383197653492, 151.97663745783748, 152.7783214336244, 153.4065139468934, 154.53179022586582, 155.7599745527902, 156.76730473808763, 157.65473631529946, 159.33713282459982, 160.92210272866538, 162.0077863877802, 163.72912442701897, 164.62306722839034, 164.7987808768005, 163.6191118561793, 160.9299644958593, 157.86823022289587, 155.39988743540027, 153.62405378768023, 152.0054532273845, 150.78692164730057, 149.08402842466575, 146.98586570929837, 145.13986442622553, 143.6831876670968, 142.84976214296307, 142.53940544084085, 142.59754363285455, 142.694824547151, 143.1366516426337, 143.77858007077012, 144.5505881687396, 145.42688905708476, 146.68751615147778, 146.98950462885745, 146.20793436772672, 145.72135474021826, 145.46260188075206, 145.1784980915238, 145.051754508718, 145.06009082290973, 145.43847916740526, 146.3590306360305, 147.72528917337425, 149.64098137289372, 151.03161980766575, 152.0002298285051, 153.62129257834593, 155.14166896953972, 155.88406869168867, 156.5875292630132, 157.33002750841186, 158.58941122067915, 159.81042944043455, 160.00845346613778, 159.96067724383815, 159.96598211809675, 159.9751720544199, 159.89301028047785, 159.87867088835702, 159.88452389317516], "overall_macd": [0.0, 0.0, -0.25925925925926663, -0.12358763321728361, 0.2473640696157986, 0.4330685197600985, 0.6837136756308837, 0.8164560208215619, 0.8577047981553392, 0.6281680305603743, 0.5097769103015253, 0.5125214524314572, 0.4633609489443131, 0.45147325021284246, 0.26311139792792915, -0.27914488403806104, -1.0885007188086888, -1.6615458803092338, -1.9168850139029985, -2.1194147053066104, -2.275876261758981, -2.299931597876821, -2.435360347281062, -2.292344577187208, -2.154171599738305, -2.0935611860705023, -2.015036660421117, -1.8116908165600023, -1.963580074884618, -2.001971031408061, -2.216642338867672, -2.2893717981152975, -2.380890641706884, -2.3935519505982086, -2.245368623369501, -1.78938033424879, -1.5864336081940849, -1.4045644227302034, -1.3011106230336793, -1.061639861185597, -0.8850557616044625, -0.8355376692078096, -0.9427752017265902, -0.9227160012586637, -0.8561999211056559, -1.0819072666141665, -1.2719411439599924, -1.3776150804109193, -1.2875577362580657, -1.0411873642151477, -0.9256414902303334, -0.8245654751113989, -0.8508499022962042, -1.0188978164461275, -1.4021957797664868, -1.9314212976981935, -2.3782911901210753, -2.428080522473806, -2.826712272636513, -3.0485837319077405, -3.015365260032951, -2.923865143777391, -2.687232686383112, -2.32842112932056, -2.0941485859887052, -1.7232119940792643, -1.078709399345911, -0.6468203647331734, -0.3449492365923561, 0.034293946271134246, 0.31866630952580977, 0.5900843569814356, 0.7329892732845167, 1.0854875493249665, 1.165815400361538, 1.142872088206559, 0.7138096973363304, 0.5043299358586921, 0.3559987274547325, 0.26923212568578947, -0.08899506516667088, -0.41570873247081863, -0.7818153523533056, -1.0741004208954053, -1.4372399997144782, -1.855742632695609, -2.077125121410802, -2.234879206627454, -2.2939186841433354, -2.3766542442011485, -2.2656162443125254, -2.2788415578548893, -2.1850569282045456, -2.1855953872739065, -2.059001924866436, -1.8003432073122099, -1.5261195031621924, -1.4322847548604614, -1.2411346272182584, -0.8817875514049547, -0.6779482464069986, -0.2927414035008269, 0.21780801932879967, 0.7988047691887346, 1.3234739633047639, 1.5870355944406072, 1.7666689453938886, 1.93673303579439, 2.1811224737344332, 2.3557167915081436, 2.487199897553012, 2.547510594339684, 2.7244775437384874, 2.838460452313143, 2.6377523555860307, 2.4504425663486984, 2.5422033575006537, 2.33783128951427, 2.076880737222808, 1.8487641422682657, 1.6098834579902928, 1.33697256907746, 1.1079173419340407, 0.6266584905603167, -0.15639797123461108, -1.0401442251054505, -1.7509979086212866, -2.197039992189275, -2.5525767813985283, -2.7342357839824274, -3.1106439964457877, -3.6074237185017637, -4.040884484004266, -4.335238252030393, -4.2619799420562, -3.953393175642759, -3.8069688637730508, -3.5411723930628796, -3.0129709143804178, -2.5181353294938162, -2.1460204372949647, -1.8934401606457811, -1.5782454691326961, -1.0253351499229097, -0.36587167874805004, 0.13742160127497982, 0.5221964320477355, 0.8743454141967959, 1.1418770051774345, 1.2387535849465792, 1.3850955937691651, 1.634735679384903, 1.8874766504013962, 1.848598759882691, 1.708525213067361, 1.6080285571514707, 1.5221348403267712, 1.4933333830956883, 1.3109580717825224, 1.1738724794797974, 0.8879635683653646, 0.709682073123389, 0.6313170033683093, 0.5627253731799442, 0.5592108438508205, 0.6154976274949036, 0.6511867300366418, 0.5789923034805895, 0.5772560171078567, 0.545385638700651], "overall_signal": [0.0, 0.0, -0.05185185185185333, -0.0661990081249394, -0.0034863925767917997, 0.08382458989058628, 0.20380240703864577, 0.326333129795229, 0.43260746346725104, 0.47171957688587574, 0.4793310435690057, 0.485969125341496, 0.48144749006205945, 0.47545264209221605, 0.4329843932593587, 0.2905585377998748, 0.014746686478162074, -0.3205118268793171, -0.6397864642840534, -0.9357121124885648, -1.203744942342648, -1.4229822734494828, -1.6254578882157986, -1.7588352260100808, -1.8379025007557257, -1.8890342378186813, -1.9142347223391685, -1.8937259411833354, -1.9076967679235919, -1.926551620620486, -1.9845697642699234, -2.0455301710389984, -2.1126022651725753, -2.168792202257702, -2.184107486480062, -2.105162056033808, -2.0014163664658633, -1.8820459777187315, -1.765858906781721, -1.6250150976624962, -1.4770232304508897, -1.3487261182022738, -1.2675359349071371, -1.1985719481774426, -1.1300975427630853, -1.1204594875333016, -1.1507558188186398, -1.1961276711370958, -1.2144136841612898, -1.1797684201720615, -1.1289430341837159, -1.0680675223692524, -1.0246239983546428, -1.0234787619729397, -1.0992221655316492, -1.265661991964958, -1.4881878315961816, -1.6761663697717064, -1.906275550344668, -2.134737186657283, -2.3108628013324166, -2.4334632698214116, -2.484217153133752, -2.4530579483711135, -2.3812760758946316, -2.249663259531558, -2.0154724874944288, -1.7417420629421778, -1.4623834976722134, -1.163048008883544, -0.8667051452016733, -0.5753472447650515, -0.31367994115513786, -0.03384644305911699, 0.206085925625014, 0.393443158141323, 0.4575164659803246, 0.46687915995599816, 0.44470307345574506, 0.409608883901754, 0.309888094088069, 0.16476872877629148, -0.024548087449627914, -0.2344585541387834, -0.4750148432539224, -0.7511604011422598, -1.0163533451959683, -1.2600585174822654, -1.4668305508144794, -1.6487952894918132, -1.7721594804559557, -1.8734958959357426, -1.9358081023895033, -1.985765559366384, -2.000412832466395, -1.960398907435558, -1.8735430265808848, -1.7852913722368002, -1.676460023233092, -1.5175255288674645, -1.3496100723753715, -1.1382363386004626, -0.8670274670146102, -0.5338610197739413, -0.16239402315820023, 0.18749190036156127, 0.5033273093680268, 0.7900084546532995, 1.0682312584695264, 1.3257283650772498, 1.5580226715724022, 1.7559202561258584, 1.9496317136483845, 2.127397461381336, 2.2294684402222753, 2.27366326544756, 2.3273712838581786, 2.329463284989397, 2.2789467754360793, 2.1929102488025167, 2.076304890640072, 1.9284384263275496, 1.764334209448848, 1.5367990656711417, 1.1981596582899912, 0.7504988816109028, 0.25019952356446495, -0.23924837958628303, -0.7019140599487321, -1.1083784047554712, -1.5088315230935345, -1.9285499621751803, -2.3510168665409976, -2.747861143638877, -3.0506849033223418, -3.2312265577864254, -3.3463750189837507, -3.3853344937995766, -3.3108617779157448, -3.1523164882313592, -2.9510572780440802, -2.7395338545644203, -2.507276177478076, -2.210887971967043, -1.8418847133232443, -1.4460234504035996, -1.0523794739133325, -0.6670344962913068, -0.3052521959975586, 0.003548960191268935, 0.2798582869068482, 0.5508337654024592, 0.8181623424022466, 1.0242496258983356, 1.1611047433321406, 1.2504895060960068, 1.3048185729421597, 1.3425215349728656, 1.336208842334797, 1.303741569763797, 1.2205859694841106, 1.1184051902119663, 1.0209875528432348, 0.9293351169105768, 0.8553102622986255, 0.8073477353378812, 0.7761155342776334, 0.7366908881182246, 0.704803913916151, 0.6729202588730511], "overall_sma_10": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.198, 177.39399999999998, 177.858, 177.94099999999997, 177.476, 176.648, 175.196, 173.875, 172.83999, 172.09049, 171.22749000000002, 170.32849000000002, 169.30749, 168.52399, 167.95849, 167.79349, 168.12349, 168.54148999999998, 168.3245, 168.211, 167.86499999999998, 167.516, 167.26999999999998, 166.7865, 166.46699999999998, 166.632, 166.56900000000002, 166.363, 166.504, 166.752, 167.231, 167.498, 167.64600000000002, 167.871, 167.98250000000002, 167.3395, 166.88349999999997, 166.4575, 166.29749999999999, 166.1595, 165.93850000000003, 165.8415, 165.7955, 165.4355, 164.695, 164.008, 163.28500000000003, 162.86849999999998, 161.7695, 160.54149999999998, 159.6415, 158.78050000000002, 158.2285, 158.05249999999998, 158.11451, 158.68851, 159.74951, 160.36101, 161.40301, 162.54600999999997, 163.45750999999998, 164.39551, 165.08951, 165.91651000000002, 166.6055, 166.99849999999998, 166.4735, 166.2245, 166.0575, 165.75849999999997, 165.115, 164.347, 163.514, 162.35099999999997, 161.23449999999997, 160.0205, 159.4125, 158.6255, 157.8605, 156.975, 156.636, 156.198, 156.002, 155.7, 155.7095, 156.07800000000003, 156.40349999999998, 156.56550000000001, 156.8055, 157.369, 157.63600000000002, 158.334, 159.1915, 160.40300000000002, 161.585, 162.4305, 163.201, 164.20700000000002, 165.253, 166.064, 167.012, 167.669, 168.26749999999998, 168.644, 168.599, 168.72, 169.186, 169.28, 169.11399999999998, 168.938, 168.686, 168.3675, 167.85, 166.96200000000002, 165.897, 164.491, 162.713, 161.35899999999998, 160.05900000000003, 158.844, 157.3455, 155.63400000000001, 153.8155, 152.3585, 151.72050000000002, 151.67749999999998, 151.49650000000003, 151.3365, 151.566, 151.769, 152.249, 152.947, 153.872, 155.159, 156.39600000000002, 157.35700000000003, 158.48399999999998, 159.547, 160.26149999999998, 160.7925, 161.48499999999999, 162.446, 163.382, 163.68699999999998, 163.612, 163.595, 163.602, 163.608, 163.43300000000002, 163.409, 163.072, 162.616, 162.152, 161.958, 161.946, 161.98000000000002, 161.99825, 161.83025000000004, 161.91825, 161.95025], "overall_sma_200": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.0481818181818, 177.08666666666667, 177.07538461538462, 177.09428571428572, 176.96533333333335, 176.545625, 175.88941176470587, 175.34, 174.96367894736844, 174.609745, 174.2764238095238, 174.0147681818182, 173.69803913043478, 173.52332916666668, 173.36259600000002, 173.1794192307692, 173.01314444444446, 172.9119607142857, 172.67430689655174, 172.47683, 172.20822258064516, 171.983903125, 171.7501484848485, 171.5419088235294, 171.39242571428574, 171.36069166666667, 171.2714837837838, 171.18855, 171.09217692307692, 171.04562249999998, 170.99426585365853, 170.91583095238096, 170.7956953488372, 170.70761136363637, 170.63466444444444, 170.48651956521738, 170.33787021276595, 170.20291458333332, 170.11367142857145, 170.068398, 170.00293921568627, 169.93999807692308, 169.85226226415097, 169.73129444444444, 169.55472545454543, 169.32964107142857, 169.10052456140352, 168.93836034482757, 168.69940508474576, 168.48058166666667, 168.3043426229508, 168.14007903225806, 168.00722063492066, 167.9064828125, 167.79469230769232, 167.7173484848485, 167.70485074626868, 167.67698529411766, 167.64195652173913, 167.63278571428572, 167.62169014084506, 167.62, 167.60753424657534, 167.63756756756757, 167.63613333333333, 167.62276315789472, 167.54493506493506, 167.49076923076925, 167.4413924050633, 167.39849999999998, 167.31222222222223, 167.22085365853658, 167.1143373493976, 167.0082142857143, 166.883, 166.73877906976745, 166.6101724137931, 166.48335227272727, 166.36488764044944, 166.24033333333333, 166.13901098901098, 166.02271739130435, 165.91946236559141, 165.80521276595746, 165.70684210526315, 165.62828125000001, 165.5579381443299, 165.47132653061226, 165.39929292929293, 165.3532, 165.29712871287128, 165.26892156862746, 165.26626213592232, 165.28576923076923, 165.31428571428572, 165.3266037735849, 165.33766355140187, 165.35425925925924, 165.38587155963305, 165.41781818181818, 165.45162162162163, 165.48321428571427, 165.53185840707962, 165.58035087719298, 165.59991304347827, 165.6191379310345, 165.6665811965812, 165.68694915254238, 165.69915966386554, 165.71116666666666, 165.71892561983472, 165.71963114754098, 165.72032520325203, 165.69177419354838, 165.62367999999998, 165.52960317460318, 165.4340157480315, 165.348828125, 165.26193798449614, 165.18292307692306, 165.07973282442748, 164.95556818181817, 164.82522556390978, 164.6967537313433, 164.59381481481483, 164.5110661764706, 164.4166788321168, 164.3334420289855, 164.276618705036, 164.22478571428573, 164.16975177304965, 164.10989436619718, 164.05926573426572, 164.03440972222222, 164.02844827586208, 164.02106164383562, 164.01309523809525, 164.0100337837838, 164.0071476510067, 163.99596666666667, 163.99195364238412, 164.00042763157893, 164.015, 164.01185064935066, 164.00158064516128, 163.99375, 163.9869108280255, 163.98458860759493, 163.97103773584905, 163.95928125, 163.93481366459628, 163.91496913580247, 163.9007055214724, 163.88661585365853, 163.877, 163.87243975903615, 163.8678293413174, 163.85635416666668, 163.84957100591717, 163.84110294117647], "overall_sma_50": [175.55, 175.55, 174.4666666666667, 174.97750000000002, 175.94400000000002, 176.375, 176.88000000000002, 177.17125000000001, 177.32333333333335, 177.129, 177.0481818181818, 177.08666666666667, 177.07538461538462, 177.09428571428572, 176.96533333333335, 176.545625, 175.88941176470587, 175.34, 174.96367894736844, 174.609745, 174.2764238095238, 174.0147681818182, 173.69803913043478, 173.52332916666668, 173.36259600000002, 173.1794192307692, 173.01314444444446, 172.9119607142857, 172.67430689655174, 172.47683, 172.20822258064516, 171.983903125, 171.7501484848485, 171.5419088235294, 171.39242571428574, 171.36069166666667, 171.2714837837838, 171.18855, 171.09217692307692, 171.04562249999998, 170.99426585365853, 170.91583095238096, 170.7956953488372, 170.70761136363637, 170.63466444444444, 170.48651956521738, 170.33787021276595, 170.20291458333332, 170.11367142857145, 170.068398, 169.89199800000003, 169.715598, 169.57539800000004, 169.311598, 168.915798, 168.484198, 168.011398, 167.621098, 167.147098, 166.750898, 166.38069800000002, 165.992898, 165.649498, 165.333898, 165.04350000000002, 164.8923, 164.9221, 164.91830000000002, 164.859702, 164.84200199999998, 164.826702, 164.806302, 164.80590199999997, 164.812402, 164.772902, 164.733302, 164.59210199999998, 164.454902, 164.40630199999998, 164.351502, 164.276702, 164.17250199999998, 164.054702, 163.92530200000002, 163.726402, 163.411002, 163.160802, 162.907402, 162.677602, 162.396102, 162.157702, 161.91250200000002, 161.72590200000002, 161.49110199999998, 161.27180199999998, 161.158702, 161.064802, 160.929002, 160.779202, 160.638002, 160.497202, 160.411002, 160.405102, 160.48460200000002, 160.649802, 160.843202, 161.048002, 161.19670200000002, 161.475902, 161.742502, 161.971302, 162.188702, 162.412902, 162.602902, 162.7467, 162.84949999999998, 162.93529999999998, 162.9805, 163.0181, 163.0209, 163.017, 162.9831, 162.965, 162.81199999999998, 162.605, 162.34799999999998, 162.1832, 162.0074, 161.8184, 161.638, 161.4631, 161.2405, 161.02530000000002, 160.8135, 160.7022, 160.67940000000002, 160.6, 160.5496, 160.55949999999999, 160.5968, 160.5857, 160.59029999999998, 160.5993, 160.7053, 160.83950000000002, 160.9352, 161.0161, 161.1459, 161.2507, 161.2815, 161.3555, 161.41269999999997, 161.4374, 161.3621, 161.2449, 161.16809999999998, 161.09629999999999, 161.02609999999999, 160.8867, 160.7505, 160.5675, 160.40210000000002, 160.21429999999998, 160.0249, 159.9143, 159.8201, 159.65875, 159.53615000000002, 159.44755, 159.35295], "overall_upper_bb": [NaN, 175.55, 178.21944341639926, 178.6604471894123, 181.3157334259995, 181.62311204148693, 182.3657026289559, 182.51057513124488, 182.40048804832875, 182.0710593997959, 181.7671801710683, 181.59394831737234, 181.39154506486295, 181.24353005168362, 181.08652502414088, 181.7538747059953, 183.28619305993232, 183.89730303858158, 183.90359936525408, 183.86918806281855, 183.96992619680384, 183.91751121103792, 184.11816148375658, 183.8237717831238, 182.95806044049155, 182.23532668356205, 181.1013479828737, 179.9686777868277, 178.91563190493022, 178.3304265780193, 177.6173848139752, 176.30099429081724, 174.9053232778761, 172.9087033458396, 171.12404114563256, 171.12404114563256, 171.1770240882601, 171.24329335409033, 171.1893683669136, 171.33894952554192, 171.4602444762698, 171.39345610455462, 171.40986484959592, 171.1661557505996, 170.92407778388588, 170.92108155829115, 170.8674840838016, 170.40370579799304, 170.39901577537364, 170.50419255303953, 170.48556971817234, 170.5013972684045, 170.44351393500685, 170.57615208767334, 171.2592226719887, 171.8126465878069, 172.4082532733039, 172.2173514124745, 172.64174213365172, 172.38005550575863, 171.7500922222696, 171.18980302506435, 170.80553075606676, 170.22901750765786, 169.46533903015933, 169.35320639022666, 169.84950557497086, 170.10654024171865, 170.02211522830336, 169.85437931006538, 169.87538302367744, 170.0211773494591, 170.24591825226923, 171.29922313410296, 171.94290760400193, 172.25129644404407, 172.02313206757142, 172.0580591285032, 171.54058966106206, 170.95292247977133, 170.64538626323485, 170.42128061994558, 170.60113394030648, 170.90272514649226, 171.38746134555555, 172.0824641744755, 172.05839553664416, 172.01927954564584, 171.87351174581445, 171.4274171720799, 170.7679462942292, 169.932246373482, 169.06370815201748, 167.2347854359207, 165.70120640618018, 164.17721461014227, 163.8146798938506, 162.93022230816766, 161.8850063823836, 160.87899821816404, 160.72262662209405, 161.40775858911698, 162.98271252942956, 164.96977488384346, 166.88102605706482, 167.9703133768619, 168.9071905183178, 169.808591241628, 170.91768570993278, 171.7946802346508, 172.67136254216254, 173.2246785663756, 174.0524860531066, 174.51520977413415, 174.42402544720977, 174.3831952619124, 174.73226368470054, 174.14986717540015, 173.44489727133464, 172.99421361221982, 171.968875572981, 171.4134327716097, 171.31871912319951, 171.9868881438207, 173.56603550414067, 175.34276977710414, 176.49911256459973, 177.01494621231978, 177.1675467726155, 176.9950783526994, 176.9474715753342, 177.0156342907016, 176.52563557377448, 175.63731233290318, 174.76773785703693, 173.6290945591592, 171.6119563671455, 170.00067545284898, 168.4883483573663, 166.83441992922988, 165.04391183126043, 163.15411094291525, 160.99998384852222, 160.5279953711426, 161.90856563227325, 163.31314525978172, 164.51789811924795, 165.70500190847622, 166.77574549128198, 167.5014091770903, 168.29552083259478, 169.03396936396953, 169.52871082662577, 169.20501862710628, 168.97638019233423, 168.9517701714949, 168.46470742165403, 168.0133310304603, 167.81043130831134, 167.6139707369868, 167.22697249158816, 166.47258877932086, 165.72357055956545, 165.6365465338622, 165.59732275616184, 165.60901788190324, 165.62507794558013, 165.54523971952213, 165.47257911164297, 165.47472610682482]} | "consistent" |
[
1685971800,
1685975400,
1685979000,
1685982600,
1685986200,
1685989800,
1685993400,
1686060000,
1686063600,
1686067200,
1686070800,
1686074400,
1686078000,
1686144600,
1686148200,
1686151800,
1686155400,
1686159000,
1686162600,
1686166200,
1686232800,
1686236400,
1686240000,
1686243600,
1686247200,
1686250800,
1686317400,
1686321000,
1686324600,
1686328200,
1686331800,
1686335400,
1686339000,
1686578400,
1686582000,
1686585600,
1686589200,
1686592800,
1686596400,
1686663000,
1686666600,
1686670200,
1686673800,
1686677400,
1686681000,
1686684600,
1686751200,
1686754800,
1686758400,
1686762000,
1686765600,
1686769200,
1686835800,
1686839400,
1686843000,
1686846600,
1686850200,
1686853800,
1686857400,
1686924000,
1686927600,
1686931200,
1686934800,
1686938400,
1686942000,
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285800,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451400,
1687455000,
1687458600,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687797000,
1687800600,
1687804200,
1687807800,
1687874400,
1687878000,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962600,
1687966200,
1687969800,
1687973400,
1687977000,
1687980600,
1688047200,
1688050800,
1688054400,
1688058000,
1688061600,
1688065200,
1688131800,
1688135400,
1688139000,
1688142600,
1688146200,
1688149800,
1688153400
] | [
12.16,
12.28,
12.34,
12.305,
12.3,
12.315,
12.325,
12.45,
12.595,
12.7484,
12.7447,
12.76,
12.8,
12.87,
13.005,
13.031,
13.04,
13.08,
13.07,
13.07,
12.825,
12.885,
12.935,
12.8993,
12.8899,
12.875,
12.88,
13.235,
13.11,
12.99,
13.015,
12.995,
13.035,
14.685,
14.745,
14.905,
14.9077,
14.775,
14.79,
15.06,
15.08,
15.34,
15.175,
15.2,
15.19,
15.3,
15.645,
15.6,
15.515,
15.495,
15.47,
15.5491,
15.45,
15.9442,
15.89,
16.0599,
15.9799,
16.0845,
16.09,
15.9,
15.945,
15.81,
15.915,
15.895,
15.81,
15.99,
15.75,
15.7906,
15.885,
15.855,
15.85,
15.895,
15.9701,
15.6,
15.71,
15.7387,
15.8957,
15.945,
15.74,
15.92,
15.845,
15.769,
15.81,
15.8,
15.755,
15.61,
15.7999,
15.7,
15.79,
15.9,
15.825,
14.98,
14.2901,
13.965,
14.06,
14.13,
14.265,
14.69,
15.24,
15.44,
15.525,
15.785,
15.8475,
15.735,
15.94,
16.83,
17.193,
17.1847,
17.16,
17.18,
17.31,
17.32,
17.23,
17.04,
16.98,
17.04,
17.11,
17.8,
18.33,
18.48,
18.7153,
18.6381,
18.83,
18.845
] | [
1688391000,
1688394600,
1688398200,
1688401800,
1688565600,
1688569200,
1688572800,
1688576400,
1688580000,
1688583600,
1688650200,
1688653800,
1688657400,
1688661000,
1688664600,
1688668200,
1688671800,
1688738400,
1688742000,
1688745600,
1688749200,
1688752800,
1688756400
] | [
18.55,
18.82,
19.0201,
19.0382,
18.92,
19.46,
19.185,
19.195,
19.25,
19.3299,
18.83,
18.36,
18.46,
18.705,
18.72,
18.77,
18.8583,
18.975,
19.07,
19.195,
19.2,
19.3845,
19.295
] | {"article_url": "https://www.fool.com/investing/2023/07/03/carnival-cruise-up-133-percent-how-high-can-it-go/", "content": "Carnival Cruise Lines Is Up 133% This Year. Just How High Can It Go?\nBy [email protected] (Billy Duberstein)\nPublished on: 2023-07-03T10:50:00Z\n\nAre cruise stocks beginning their comeback?\n\nArticle Content:\n\nCarnival Cruise Lines (CCL 4.46%) has had quite a momentous week. After releasing its second-quarter earnings last Monday, the stock initially plunged -- only to rebound even stronger and finish the week more than 19% higher. Year to date, the beleaguered cruise line stock is up a staggering 133%.\nOf course, Carnival stock still remains 75% below its 2018 all-time highs, and there isn't much chance of getting all the way back there anytime soon. During the pandemic, cruise lines shut down, but since they weren't U.S. companies, they weren't eligible for U.S. bailouts. Therefore, they had to take on tens of billions in debt and sell stock at depressed prices to raise cash.\nWith a higher share count and triple the debt load, there isn't much chance to regain highs anytime soon. Yet even after this year's more than doubling, there's still room for the stock to run higher -- but how much is feasible?\nCarnival has a new CEO in Josh Weinstein, who took over the role back in August after two years as chief operating officer. On the recent conference call with analysts, management unveiled a new three-year plan geared toward slowing growth, boosting margins, and paying down debt.\nAt the center of the new plan is management's goal to grow EBITDA per available lower berth day (ALBD) by 50% over today's figures. That may seem like an incredibly steep task, but today's EBITDA per ALBD is still well below 2019 pre-pandemic levels.\nWhile pent-up demand has allowed Carnival to fill out more ships and increase prices, costs have also risen, because of labor, dry-dock costs, and advertising. Yet the trajectory there is already improving; EBITDA per ALBD improved from 59% of 2019 figures in the first quarter to 73% in the second quarter, and they seem to be trending up.\nSo how is this feasible? Well, management noted that pent-up demand is booming now after the pandemic shock of 2020 and the inflation shock of 2022. In fact, Carnival's booking volumes reached a new record last quarter, 17% higher than 2019, with advanced deposits at a record $7.2 billion. Occupancy is on track to reach 100% this year, and management forecasts low to mid-single-digit price increases per year through 2026.\nIf the company can keep costs in check, that should continue to boost profits per ALBD.\nImage source: Getty Images.\nUnder the new plan, management forecasts it will generate about $3 billion in free cash flow annually over the next three years, net of export credits that will help offset new ships coming online. If all goes according to plan, over the next three years, management believes it can pay down another $8 billion in debt.\nThat seems like a huge amount to pay back, but remember, Carnival's debt tripled as result of the pandemic, from a little more than $11 billion at the end 2019 to over $33 billion today.\nCCL data by YCharts\nGiven that cruising demand should remain strong because of post-pandemic \"revenge travel\" on constrained industry capacity, I'd say it's more likely than not Carnival should be able to raise prices and achieve something close to its deleveraging goals.\nAssuming that happens, what would that mean for Carnival's stock price?\nAssuming no change in Carnival's enterprise value, at Carnival's current $24 billion market cap, theoretically an $8 billion debt pay-down would lead to a 33% gain in the stock over three years, or roughly 10% per year. That's because the value of the enterprise would shift from the debtholders to the equity holders.\nBut what of the current enterprise value? And could it rise, or fall?\nSome may be surprised that even though Carnival's stock is 75% below its highs and 60% below its pre-pandemic price, Carnival's enterprise value is actually now about 20% higher than it was pre-pandemic:\nCCL Enterprise Value data by YCharts\nCarnival's enterprise value in the future will be determined by its EBITDA growth, as well as any multiple expansion or contraction.\nFor EBITDA growth, on the conference call with analysts, one analyst conveniently did the math for us. Based on the company's EBITDA per ALBD expansion target and 2.5% annualized capacity growth, Carnival would earn roughly $6.7 billion in adjusted EBITDA by 2026. That's of course if management hits its operational targets.\nThat's about 34% higher than its pre-pandemic EBITDA of around $5 billion. So while Carnival's enterprise value is about 20% higher than pre-pandemic today, there could still be a bit of further upside if the company meets its targets.\nBut wait -- there's more. In the immediate pre-pandemic era, Carnival had actually been trading at a multiyear low valuation. This could have been due to fears over Carnival's leverage, the soft economy at the time, or the belief that Carnival's growth may be limited because of its already-large size. Here's the valuation range over the decade leading up to the pandemic:\nCCL EV to EBITDA data by YCharts\nWhile investors shouldn't necessarily count on a higher multiple than the pre-pandemic era, if Carnival's EV/EBITDA multiple does expand from 8 in late 2019 to the average for the prior decade around 11 times EBITDA, that would amount to another 37.5% compounding gain for the stock.\nSo, if you take the potential 33% gain from the debt paydown, 10% upside from EBITDA growth, and EV/EBITDA multiple expansion from 8 to the average of 11 over the 2010s, that could result in about a doubling in the stock over the next three years.\nBefore you dive headlong into the cruise stocks on this thesis, understand the risks. First, the cruises still have a long way to go to achieve higher levels of EBITDA than pre-pandemic, which will require revenue growth, inflationary cost controls, and for the economy to remain strong -- or at least strong enough for people to keep cruising. Cruises are a very cost-effective way to travel, but they are discretionary purchases.\nCarnival and its peers are also still heavily indebted, and although leverage can juice returns if everything goes smoothly, it can be disastrous if things turn sour. While the COVID pandemic is now in the rearview mirror, another global pandemic could hit, or another black swan event could disrupt the recovery. If another event were to happen, it could be a fatal blow to the company.\nStill, barring another pandemic or sharp recession, there is tantalizing upside in the cruise stocks at this point in the recovery for risk-on investors.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Carnival. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-07-03T10:50:00Z", "timestamp_ms": 1688381400000} | {"input_bin_label": ">+4%", "input_percentage_change": 24.237737425721562, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.330012891128564, "overall_bin_label": ">+4%", "overall_percentage_change": 58.675986842105274} | {"in_ema_10": [12.16, 12.181818181818182, 12.210578512396694, 12.227746055597294, 12.240883136397786, 12.254358929780008, 12.267202760729095, 12.300438622414713, 12.35399523652113, 12.425705193517286, 12.483704249241416, 12.533939840288431, 12.582314414781443, 12.63462088482118, 12.70196254212642, 12.761787534467071, 12.812371619109422, 12.861031324725891, 12.899025629321184, 12.930111878535513, 12.911000627892692, 12.90627324100311, 12.911496288093453, 12.90927878116737, 12.905755366409664, 12.900163481607905, 12.89649739404283, 12.958043322398678, 12.985671809235281, 12.986458753010684, 12.991648070645105, 12.992257512345995, 13.00002887373763, 13.306387260330787, 13.567953212997917, 13.811052628816476, 14.010443059940753, 14.149453412678799, 14.26591642855538, 14.410295259727128, 14.532059757958558, 14.678957983784274, 14.769147441278042, 14.84748427013658, 14.909759857384474, 14.980712610587297, 15.101492135935061, 15.192129929401412, 15.250833578601156, 15.295227473400946, 15.327004296418954, 15.367385333433688, 15.382406181900288, 15.484550512463871, 15.558268601106802, 15.649474309996474, 15.709551708178932, 15.777724124873671, 15.834501556714821, 15.846410364584852, 15.864335752842152, 15.854456525052669, 15.865464429588545, 15.87083453329972, 15.859773709063406, 15.883451216506423, 15.8591873589598, 15.846716930058015, 15.853677488229284, 15.853917944914867, 15.853205591293982, 15.860804574695075, 15.88067647020506, 15.82964438471323, 15.807890860219914, 15.795310703816293, 15.813563303122422, 15.837460884372891, 15.81974072357782, 15.837969682927305, 15.839247922395067, 15.826475572868691, 15.823480014165293, 15.819210920680694, 15.807536207829658, 15.77162053367881, 15.776762254828116, 15.762805481223001, 15.767749939182455, 15.791795404785644, 15.797832603915525, 15.649135766839976, 15.402038354687253, 15.140758653835023, 14.944257080410473, 14.79621033851766, 14.699626640605358, 14.697876342313474, 14.79644428007466, 14.913454410970175, 15.024644518066506, 15.16289096932714, 15.287365338540386, 15.36875345880577, 15.47261646629563, 15.719413472423696, 15.987338295619388, 16.205040423688587, 16.37866943756339, 16.524365903460954, 16.66720846646805, 16.78589783620113, 16.866643684164558, 16.898163014316456, 16.91304246625892, 16.936125654211843, 16.96773917162787, 17.119059322240982, 17.339230354560804, 17.54664301736793, 17.759126105119215, 17.918939540552085, 18.084586896815342, 18.2228438246671], "in_ema_200": [12.16, 12.161194029850746, 12.16297319373283, 12.16438639578524, 12.165735784881905, 12.167221000952733, 12.168790941241761, 12.17158904132891, 12.175802085693796, 12.181499577378435, 12.187103561683127, 12.192804023755933, 12.198845774763337, 12.205523926258229, 12.213478912066606, 12.221613450255, 12.229756600003705, 12.238216733337001, 12.246493183751559, 12.254687281425674, 12.260362034844325, 12.266577337980204, 12.273228309741596, 12.279457878798894, 12.285531929756118, 12.291397283688893, 12.297254027134775, 12.306584832834927, 12.31457901360274, 12.321299620432564, 12.328202111771542, 12.334836916629536, 12.341803713478994, 12.365119099414528, 12.388799506385528, 12.413836327217513, 12.438650891125798, 12.461898145940468, 12.485063338518176, 12.510684598831428, 12.53624992620624, 12.564147936890755, 12.59012656438438, 12.616095454291004, 12.641706444795572, 12.668157126936912, 12.697777454032067, 12.726655290310356, 12.754400013789855, 12.781669665393936, 12.808419220962156, 12.83568967647497, 12.861702714519996, 12.892374329300893, 12.922201450402378, 12.953422331492902, 12.98353653714969, 13.014391894988997, 13.044994960710499, 13.073402971051689, 13.101976075817344, 13.128921587500754, 13.156643760759454, 13.183891086523042, 13.210021523473062, 13.23768300085144, 13.262681179947446, 13.287834601042496, 13.313677042823167, 13.338963838416968, 13.36394927286058, 13.389133857210227, 13.414815112362364, 13.436558245572689, 13.459179556562017, 13.481861352019111, 13.505879647023896, 13.530149501282365, 13.55213806345866, 13.575698878747628, 13.598278989406857, 13.61987820344261, 13.641670460124773, 13.663146375944429, 13.683960839865382, 13.70312540862294, 13.723988837392861, 13.743650640005868, 13.764012325179939, 13.785265933884617, 13.805561795238999, 13.81724774752518, 13.821952745062244, 13.82337610083277, 13.82573056749115, 13.828758124033525, 13.833098839217271, 13.841625218926554, 13.855539395852658, 13.871305173008354, 13.887759847903794, 13.90663785936744, 13.92594992046826, 13.94395041877206, 13.963811608635025, 13.992330896111294, 14.024178349881332, 14.055626326499429, 14.086515616783016, 14.117296555919504, 14.149064749392942, 14.180616343926346, 14.210958469857427, 14.23910813682402, 14.266380692676517, 14.293978894739437, 14.321999005239542, 14.356605980311786, 14.396142239214157, 14.436777639818992, 14.479350001611838, 14.520730598610726, 14.563608901112113, 14.606209807568709], "in_ema_50": [12.16, 12.164705882352942, 12.171580161476356, 12.176812312006696, 12.181643201731925, 12.186872880095379, 12.19228962989556, 12.202395918919263, 12.217792157393019, 12.238600308083488, 12.25844735482531, 12.278116086008632, 12.298582121851432, 12.320990666092552, 12.347814561539902, 12.374606147361867, 12.400700023935912, 12.427339238683524, 12.452541621480249, 12.476755675539847, 12.490412315714757, 12.505886342549474, 12.522714329116162, 12.53748239464102, 12.551302692890392, 12.563996704933906, 12.57638899101493, 12.602216873720227, 12.622129937495904, 12.63655621445685, 12.651397147223246, 12.664871768900767, 12.679386601492894, 12.758038107316702, 12.835958181539576, 12.917097076381161, 12.99515993613092, 13.064957585694414, 13.132606307824044, 13.208190374183886, 13.2815946732355, 13.362316450755676, 13.433402080137807, 13.502680429936325, 13.568849824840783, 13.63673806700389, 13.715493436925305, 13.789395655085098, 13.857066413709212, 13.921299103367675, 13.98203247186306, 14.043486100417452, 14.09864350824422, 14.1710182726268, 14.238429320759082, 14.309859543474412, 14.375351326083258, 14.442376764276071, 14.506989440186814, 14.561617305277528, 14.615867607031351, 14.66269632832424, 14.711806276233094, 14.758206030106306, 14.799452852455078, 14.846140975888213, 14.881586427814165, 14.917234018880276, 14.95518562598301, 14.990472464179755, 15.024179426368784, 15.058329252785695, 15.094084968362727, 15.113924773524973, 15.137300272602424, 15.160884575637624, 15.18970086678909, 15.219320440640498, 15.23973924688989, 15.266416139168719, 15.289105702338572, 15.307925086560589, 15.32761429885233, 15.346139228309102, 15.362172984061687, 15.371891690569072, 15.388676330154599, 15.400885101521085, 15.416144509304573, 15.435119234429884, 15.450408676216949, 15.431961277149618, 15.387182403535908, 15.331410544573716, 15.28155130753161, 15.236392432726449, 15.198298611835215, 15.178365332939716, 15.180782378706786, 15.190947775620245, 15.204047862850825, 15.226830299601772, 15.251170287852684, 15.27014400205454, 15.296412864719068, 15.35655353669087, 15.428571045055934, 15.497438847210605, 15.562637323790582, 15.626063311092913, 15.692100043991232, 15.755939257952361, 15.813745561562074, 15.861833970912581, 15.905683619112088, 15.950166614441025, 15.99565027661981, 16.066409089301384, 16.155177360309175, 16.24634687559117, 16.343168566744456, 16.433165877852517, 16.527159372838693, 16.618055083707763], "in_lower_bb": [NaN, 12.050294372515227, 12.076696972201766, 12.114965003919123, 12.139232079205643, 12.156263798563323, 12.169087465348307, 12.150320876237949, 12.099461686438831, 12.037950674134187, 12.022000429541537, 12.019328519694431, 12.01925058602499, 12.015906147348304, 11.999067730933028, 11.991401949903048, 11.991500798935288, 11.992830321732908, 12.000056214129758, 12.010083833877419, 12.085006686755523, 12.142976906033184, 12.195733974431116, 12.264764430210894, 12.346064301683368, 12.437393090869891, 12.546807392899508, 12.612371556002133, 12.665542308824442, 12.691924054584906, 12.722952325286284, 12.754372885214092, 12.780825647660032, 12.295189901561356, 12.085426305084924, 11.931013554936396, 11.839143110586829, 11.802857119839397, 11.791838788116202, 11.775861724173382, 11.819372846635844, 11.858528360111604, 11.937382650084608, 12.046993045460848, 12.186370411954442, 12.351857221221872, 12.528100571165025, 12.6724455999582, 12.881075698407166, 13.16337534102713, 13.499693519081603, 13.934123512068235, 14.568321067979689, 14.594524188478575, 14.640200775883688, 14.64935377172199, 14.688976464931448, 14.765158111554792, 14.862314804491232, 14.929473122338402, 15.002541394764277, 15.038224887766994, 15.110575886883744, 15.189427364313621, 15.284261744453623, 15.362747833826205, 15.373417754380776, 15.393872516243535, 15.436244214664871, 15.487793459314206, 15.554249463759527, 15.61026808675658, 15.726224391911837, 15.663006166812592, 15.63936017585624, 15.6282415422636, 15.62890808445874, 15.640944803625521, 15.645084972762943, 15.644717366966942, 15.645245146417341, 15.640998110900885, 15.638756733574562, 15.635728955273661, 15.6303189532535, 15.604792872421624, 15.609012319638573, 15.598693495463392, 15.597390692439042, 15.59609539828074, 15.595765746352797, 15.338891595690097, 14.90583803597527, 14.508044514114669, 14.230165688061843, 14.015567164688518, 13.861589734287465, 13.799539005280309, 13.79026282414864, 13.796526999810428, 13.802252188427538, 13.801721108345044, 13.800200911566868, 13.802255029976148, 13.794363913402117, 13.69181295154512, 13.558394097285298, 13.458741852623298, 13.384678239549222, 13.323815906772392, 13.266896832983317, 13.291361495135476, 13.455493313823734, 13.738613331440579, 14.052071287069097, 14.403877204932694, 14.786109765693794, 15.070174281238412, 15.198756418910545, 15.317119329303324, 15.440296026255073, 15.57230505289963, 15.717323192851545, 15.948366691344257], "in_macd": [0.0, 0.00957264957265025, 0.021749823459227713, 0.028250460282507106, 0.03262274884453653, 0.036873143030232924, 0.04058073798449513, 0.05299460026507674, 0.07368358523971885, 0.10129024201199144, 0.12146992760836639, 0.13711646273249478, 0.1510034465165564, 0.16574677060359555, 0.18617818667630637, 0.2021380917284148, 0.2130566715643578, 0.2223740013895057, 0.22634200622243483, 0.2268714458354424, 0.2051566598247181, 0.19059200799494924, 0.18099757128507576, 0.16857004883391902, 0.1561625021974411, 0.1434732562321397, 0.1322953768435724, 0.15034922772895776, 0.152809091212049, 0.14342227096419258, 0.13642778477610662, 0.12779760004440277, 0.12277055958458583, 0.24905683204957718, 0.3499471386013546, 0.4377677817561505, 0.5017997069428883, 0.5356628995314381, 0.5572860515648426, 0.5894148908894223, 0.609465521233302, 0.6389699692664479, 0.6416418875913728, 0.638417414625529, 0.6278179852121131, 0.6211338968088729, 0.6363399939652048, 0.6374121214356627, 0.6242075247651027, 0.6051531253820119, 0.5813338309891982, 0.5623570752000795, 0.5331752058473498, 0.5436592089943879, 0.5413539783090826, 0.54693188613901, 0.5386874334571683, 0.534433375846529, 0.5254487623242738, 0.49726481996553495, 0.47310629167916574, 0.43801791434164805, 0.4139114316488186, 0.38871220524675465, 0.35775882609702947, 0.3437895538162241, 0.30978183845301466, 0.28284608609206074, 0.2660497435176161, 0.2474651475573797, 0.2296855906363131, 0.21672798232907908, 0.21009705864302397, 0.17298397531471288, 0.15071037469777693, 0.1338315095455016, 0.1316063985624325, 0.1322960535066091, 0.11497545776764184, 0.1144539031827776, 0.10675805382788184, 0.09344924816432609, 0.08522782779357208, 0.0770175659327954, 0.06611758794007727, 0.045257290789770366, 0.04354671848352076, 0.033741036836362426, 0.032853496664527526, 0.04055866038557454, 0.040150356629862216, -0.02803450080415537, -0.1361709617475686, -0.24527535750953078, -0.320382501112098, -0.36999200107294605, -0.39387417909272315, -0.3741935586912071, -0.31063531126903676, -0.24134454407196237, -0.1775259139993608, -0.10476173472311245, -0.041573141447157624, -0.00056699980420305, 0.04792005703633784, 0.1563595453639799, 0.26849464823761515, 0.3526279094834823, 0.4125553602090637, 0.45640102262700744, 0.49592225645728405, 0.5220323712079882, 0.5293604397880785, 0.513912511299111, 0.4911665558014988, 0.4725346356161708, 0.4581360128428642, 0.49667685240402903, 0.5634917340840992, 0.6213838295988658, 0.67842995765632, 0.7092344174431382, 0.740594784313803, 0.7579216269126015], "in_signal": [0.0, 0.0019145299145300499, 0.005881588623469583, 0.010355362955277088, 0.014808840133128979, 0.01922170071254977, 0.02349350816693884, 0.029393726586566422, 0.03825169831719691, 0.05085940705615582, 0.06498151116659794, 0.07940850147977731, 0.09372749048713314, 0.10813134651042564, 0.12374071454360178, 0.13942018998056438, 0.15414748629732306, 0.16779278931575958, 0.17950263269709466, 0.18897639532476423, 0.19221244822475503, 0.19188836017879388, 0.18971020240005027, 0.18548217168682402, 0.17961823778894745, 0.1723892414775859, 0.16437046855078322, 0.16156622038641813, 0.15981479455154432, 0.15653628983407397, 0.1525145888224805, 0.14757119106686498, 0.14261106477040916, 0.16390021822624276, 0.20110960230126512, 0.2484412381922422, 0.29911293194237143, 0.34642292546018477, 0.38859555068111634, 0.42875941872277756, 0.46490063922488245, 0.4997145052331956, 0.5280999817048311, 0.5501634682889707, 0.5656943716735992, 0.576782276700654, 0.5886938201535641, 0.5984374804099838, 0.6035914892810076, 0.6039038165012085, 0.5993898193988065, 0.5919832705590611, 0.5802216576167188, 0.5729091678922527, 0.5665981299756186, 0.5626648812082969, 0.5578693916580713, 0.5531821884957628, 0.547635503261465, 0.537561366602279, 0.5246703516176564, 0.5073398641624548, 0.48865417765972763, 0.46866578317713303, 0.4464843917611123, 0.4259454241721347, 0.4027127070283107, 0.3787393828410607, 0.3562014549763718, 0.3344541934925734, 0.3135004729213214, 0.2941459748028729, 0.27733619157090317, 0.2564657483196651, 0.23531467359528752, 0.21501804078533035, 0.1983357123407508, 0.18512778057392248, 0.17109731601266637, 0.15976863344668862, 0.14916651752292728, 0.13802306365120706, 0.12746401647968006, 0.11737472637030313, 0.10712329868425798, 0.09475009710536046, 0.08450942138099252, 0.0743557444720665, 0.06605529491055871, 0.060955968005561884, 0.056794845730421956, 0.03982897642350649, 0.004628988789291473, -0.045351880470472984, -0.10035800459879798, -0.1542848038936276, -0.2022026789334467, -0.2366008548849988, -0.2514077461618064, -0.24939510574383758, -0.23502126739494225, -0.20896936086057633, -0.1754901169778926, -0.1405054935431547, -0.10282038342725619, -0.050984397669008974, 0.012911411512315854, 0.08085471110654915, 0.14719484092705207, 0.20903607726704315, 0.2664133131050913, 0.3175371247256707, 0.3599017877381523, 0.39070393245034407, 0.41079645712057505, 0.42314409281969423, 0.43014247682432827, 0.44344935194026847, 0.46745782836903466, 0.4982430286150009, 0.5342804144232648, 0.5692712150272395, 0.6035359288845523, 0.6344130684901622], "in_sma_10": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.44031, 12.48831, 12.53431, 12.590810000000001, 12.661309999999999, 12.73291, 12.804409999999999, 12.867410000000001, 12.91491, 12.94707, 12.955100000000002, 12.9676, 12.981100000000001, 12.98403, 12.97252, 12.95692, 12.94092, 12.95642, 12.96042, 12.95242, 12.97142, 12.98242, 12.99242, 13.17099, 13.3565, 13.5595, 13.762270000000001, 13.91627, 14.08427, 14.29127, 14.49777, 14.73227, 14.946269999999998, 14.99777, 15.042270000000002, 15.08177, 15.1555, 15.238, 15.3105, 15.354, 15.392999999999997, 15.413910000000001, 15.44141, 15.51583, 15.585830000000001, 15.66182, 15.695310000000001, 15.74376, 15.801260000000003, 15.841759999999999, 15.889260000000002, 15.91535, 15.961850000000002, 15.95693, 15.948929999999999, 15.941939999999999, 15.91895, 15.88956, 15.86906, 15.86456, 15.85506, 15.863559999999998, 15.869069999999999, 15.83957, 15.82957, 15.80444, 15.81901, 15.834449999999999, 15.81995, 15.82645, 15.82595, 15.81335, 15.79734, 15.817340000000002, 15.82184, 15.808970000000002, 15.799389999999999, 15.774890000000003, 15.77989, 15.777890000000003, 15.775889999999999, 15.69699, 15.545000000000002, 15.361500000000001, 15.191999999999998, 15.044, 14.89051, 14.789509999999998, 14.73451, 14.688509999999999, 14.658510000000001, 14.739010000000002, 14.894749999999998, 15.071750000000003, 15.259750000000002, 15.529749999999998, 15.822550000000001, 16.072020000000002, 16.26402, 16.43802, 16.61652, 16.77002, 16.908269999999998, 17.03877, 17.14277, 17.16377, 17.15547, 17.217, 17.334, 17.464, 17.60453, 17.73634, 17.896340000000002, 18.07684], "in_sma_200": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.414827272727273, 12.443591666666668, 12.471007692307692, 12.499507142857142, 12.533206666666667, 12.56431875, 12.5923, 12.619394444444445, 12.64311052631579, 12.664455, 12.6721, 12.681777272727272, 12.69278695652174, 12.701391666666666, 12.708931999999999, 12.71531923076923, 12.721418518518519, 12.739760714285714, 12.752527586206897, 12.760443333333335, 12.768654838709677, 12.775728125, 12.783584848484848, 12.839508823529412, 12.893951428571429, 12.94981388888889, 13.00272972972973, 13.04936842105263, 13.094, 13.14315, 13.19039024390244, 13.241571428571428, 13.28653488372093, 13.330022727272727, 13.371355555555557, 13.413282608695651, 13.460765957446807, 13.505333333333333, 13.546346938775509, 13.58532, 13.62227450980392, 13.659328846153844, 13.693115094339623, 13.734801851851852, 13.773987272727272, 13.814807142857143, 13.852791228070176, 13.89126896551724, 13.928535593220339, 13.961393333333332, 13.993911475409837, 14.023203225806451, 14.053231746031747, 14.082009375, 14.108593846153845, 14.1371, 14.161173134328358, 14.185135294117647, 14.209771014492754, 14.233274285714286, 14.256045070422536, 14.278808333333334, 14.301976712328768, 14.319517567567567, 14.338057333333333, 14.356486842105264, 14.376476623376625, 14.396585897435898, 14.413591139240507, 14.432421249999999, 14.44986049382716, 14.465947560975609, 14.482140963855423, 14.497829761904763, 14.51262, 14.52538023255814, 14.540029885057471, 14.553211363636365, 14.56710786516854, 14.581917777777777, 14.595578021978021, 14.59975652173913, 14.59642688172043, 14.589709574468086, 14.584133684210526, 14.579403124999999, 14.576161855670103, 14.577323469387755, 14.584017171717173, 14.592576999999999, 14.601808910891089, 14.613408823529412, 14.625390291262136, 14.636059615384616, 14.648478095238096, 14.669058490566037, 14.692646728971964, 14.715721296296296, 14.738145871559633, 14.760344545454545, 14.783314414414413, 14.805963392857143, 14.827415044247788, 14.846823684210527, 14.865373043478261, 14.884119827586208, 14.903144444444443, 14.927694067796612, 14.95628487394958, 14.985649166666667, 15.016472727272726, 15.046158196721311, 15.076921138211382, 15.107308870967742], "in_sma_50": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.414827272727273, 12.443591666666668, 12.471007692307692, 12.499507142857142, 12.533206666666667, 12.56431875, 12.5923, 12.619394444444445, 12.64311052631579, 12.664455, 12.6721, 12.681777272727272, 12.69278695652174, 12.701391666666666, 12.708931999999999, 12.71531923076923, 12.721418518518519, 12.739760714285714, 12.752527586206897, 12.760443333333335, 12.768654838709677, 12.775728125, 12.783584848484848, 12.839508823529412, 12.893951428571429, 12.94981388888889, 13.00272972972973, 13.04936842105263, 13.094, 13.14315, 13.19039024390244, 13.241571428571428, 13.28653488372093, 13.330022727272727, 13.371355555555557, 13.413282608695651, 13.460765957446807, 13.505333333333333, 13.546346938775509, 13.58532, 13.65152, 13.716901999999997, 13.779102, 13.851886, 13.923686, 13.998584, 14.071682000000001, 14.144371999999999, 14.214272, 14.277303999999999, 14.34131, 14.40231, 14.46461, 14.52511, 14.581209999999999, 14.64039, 14.694589999999998, 14.748802000000001, 14.805102, 14.860802000000001, 14.921302, 14.981502, 15.042204000000002, 15.096218, 15.152619999999999, 15.209893999999998, 15.270208, 15.324408, 15.377008, 15.435608, 15.492208, 15.547688, 15.603188, 15.625487999999997, 15.645688, 15.659787999999999, 15.677632000000001, 15.696132, 15.716131999999998, 15.732932, 15.747831999999999, 15.740632, 15.722934, 15.698234, 15.675634, 15.652234, 15.624634, 15.606434000000002, 15.600934, 15.599834000000001, 15.600934, 15.605652, 15.613602, 15.609418, 15.610418, 15.625820000000001, 15.650082, 15.672086000000002, 15.693486, 15.719085999999999, 15.746386, 15.776586, 15.802885999999999, 15.825786, 15.849186, 15.870186, 15.897386000000001, 15.937574, 15.986474000000001, 16.038974, 16.09628, 16.151142, 16.20834, 16.273239999999998], "in_upper_bb": [NaN, 12.389705627484771, 12.443303027798233, 12.427534996080878, 12.414767920794356, 12.410402868103343, 12.409483963223122, 12.46842912376205, 12.582760535783391, 12.725729325865814, 12.807654115913008, 12.867854813638905, 12.922764798590395, 12.983108138365981, 13.067345602400305, 13.137235550096952, 13.193099201064712, 13.245958567155983, 13.28616483850182, 13.318826166122582, 13.310403313244478, 13.312933093966816, 13.319676025568883, 13.310075569789108, 13.287765698316631, 13.25243690913011, 13.198522607100495, 13.211458443997865, 13.20978769117556, 13.207565945415098, 13.203567674713716, 13.19564711478591, 13.192694352339968, 13.859830098438644, 14.243593694915079, 14.585406445063605, 14.86404688941317, 15.069832880160602, 15.2528512118838, 15.467828275826623, 15.649817153364161, 15.856161639888397, 16.001307349915393, 16.12176695453915, 16.212399588045553, 16.28941277877813, 16.38966942883497, 16.481824400041802, 16.513694301592835, 16.48189465897287, 16.3910764809184, 16.21205648793176, 15.819358932020311, 15.919075811521422, 15.987899224116308, 16.09423622827801, 16.16183353506855, 16.216601888445204, 16.249445195508763, 16.266286877661596, 16.279718605235722, 16.291035112233004, 16.292684113116255, 16.28333263568638, 16.250498255546376, 16.241012166173796, 16.240842245619223, 16.239447483756464, 16.234075785335133, 16.218526540685794, 16.19007053624047, 16.168641913243423, 16.10469560808816, 16.133493833187412, 16.13913982414376, 16.1181384577364, 16.109051915541265, 16.083065196374484, 16.043925027237055, 16.046292633033055, 16.035764853582663, 16.03591188909912, 16.027653266425443, 16.021181044726337, 16.021091046746506, 16.008617127578372, 16.009387680361428, 16.010646504536613, 16.00244930756095, 16.00824460171926, 16.006074253647203, 16.171448404309906, 16.436501964024732, 16.67079548588533, 16.783674311938157, 16.83740283531148, 16.82831026571254, 16.76486099471969, 16.724137175851357, 16.669873000189572, 16.632147811572462, 16.63427889165495, 16.639549088433128, 16.630994970023856, 16.65738608659788, 16.88193704845488, 17.154665902714697, 17.4027881473767, 17.613851760450785, 17.802714093227603, 18.00813316701668, 18.21766850486452, 18.347526686176263, 18.371906668559422, 18.3504487129309, 18.289642795067305, 18.191910234306206, 18.21884571876159, 18.39926358108946, 18.584900670696683, 18.780753973744925, 18.93405494710037, 19.087286807148452, 19.167243308655742], "out_ema_10": [18.55, 18.599090909090908, 18.675638016528925, 18.74155837716003, 18.774002308585477, 18.898729161569936, 18.950778404920854, 18.995182331298878, 19.041512816517262, 19.093946849877756, 19.045956513536343, 18.921237147438827, 18.837375847904493, 18.813307511921856, 18.796342509754243, 18.791552962526197, 18.80368878752143, 18.834836280699353, 18.877593320572196, 18.935303625922707, 18.983430239391303, 19.05635201404743, 19.0997425569479], "out_ema_200": [18.55, 18.55268656716418, 18.557337447092895, 18.56212214911187, 18.56568312275255, 18.574581798148046, 18.5806556111018, 18.586768490593325, 18.593367809094886, 18.60069648761136, 18.6029781146003, 18.600560421917713, 18.599161810754353, 18.600214927065256, 18.60140681833824, 18.603084362434377, 18.60562382151463, 18.609299206375184, 18.61388329387394, 18.61966554965629, 18.62544002179901, 18.632992857403003, 18.63957999315024], "out_ema_50": [18.55, 18.56058823529412, 18.57860830449827, 18.596631508243437, 18.609312625567224, 18.642672914760666, 18.663940643593584, 18.684766500707564, 18.70693252028766, 18.731362617531282, 18.735230750177113, 18.72051581879762, 18.710299512178103, 18.710091688171122, 18.710480249419316, 18.712814357285225, 18.718519676607375, 18.728577728505122, 18.741966837191196, 18.759732843575858, 18.77699822225916, 18.80082182138625, 18.82020135780248], "out_lower_bb": [NaN, 18.303162338159268, 18.324870920777453, 18.402391186784712, 18.471890378233837, 18.368958397655256, 18.42808936391546, 18.477078175281843, 18.51570467169027, 18.543764182201446, 18.527232482086767, 18.35359672066274, 18.271528504445055, 18.266996211347422, 18.26721025647707, 18.275292321631042, 18.291739422396603, 18.313028055791378, 18.333789164252234, 18.3502474646113, 18.40099252433131, 18.40459103882327, 18.403424621093006], "out_macd": [0.0, 0.021538461538462172, 0.05413026517641839, 0.0804921595916106, 0.09079971607540216, 0.1409176054450363, 0.15664053751019225, 0.16797171747565187, 0.17932267935769985, 0.19254610898770608, 0.16083402554696846, 0.09666263224671212, 0.05326153912261944, 0.038195024120859955, 0.027152084742034788, 0.022179387681795504, 0.02507451804562777, 0.03636643479170587, 0.05237729338431052, 0.07429603110348282, 0.09102101329253998, 0.11780530402991118, 0.1303080354733872], "out_signal": [0.0, 0.004307692307692435, 0.014272206881437627, 0.027516197423472222, 0.040172901153858215, 0.060321842012093826, 0.07958558111171352, 0.09726280838450119, 0.11367478257914093, 0.12944904786085396, 0.13572604339807687, 0.12791336116780394, 0.11298299675876705, 0.09802540223118564, 0.08385073873335547, 0.07151646852304348, 0.06222807842756035, 0.05705574970038946, 0.05612005843717367, 0.059755252970435505, 0.0660084050348564, 0.07636778483386736, 0.08715583496177133], "out_sma_10": [18.55, 18.685000000000002, 18.7967, 18.857075000000002, 18.86966, 18.96805, 18.999042857142857, 19.0235375, 19.0487, 19.07682, 19.104819999999997, 19.05882, 19.00281, 18.96949, 18.94949, 18.88049, 18.84782, 18.82582, 18.80782, 18.79433, 18.83133, 18.93378, 19.01728], "out_sma_200": [18.55, 18.685000000000002, 18.7967, 18.857075000000002, 18.86966, 18.96805, 18.999042857142857, 19.0235375, 19.0487, 19.07682, 19.054381818181817, 18.99651666666667, 18.955246153846154, 18.937371428571428, 18.922880000000003, 18.913325, 18.91008823529412, 18.913694444444445, 18.92192105263158, 18.935575, 18.948166666666665, 18.968, 18.98221739130435], "out_sma_50": [18.55, 18.685000000000002, 18.7967, 18.857075000000002, 18.86966, 18.96805, 18.999042857142857, 19.0235375, 19.0487, 19.07682, 19.054381818181817, 18.99651666666667, 18.955246153846154, 18.937371428571428, 18.922880000000003, 18.913325, 18.91008823529412, 18.913694444444445, 18.92192105263158, 18.935575, 18.948166666666665, 18.968, 18.98221739130435], "out_upper_bb": [NaN, 19.066837661840736, 19.26852907922255, 19.31175881321529, 19.267429621766162, 19.567141602344748, 19.569996350370253, 19.569996824718157, 19.58169532830973, 19.609875817798557, 19.581531154276867, 19.639436612670597, 19.638963803247254, 19.607746645795434, 19.578549743522935, 19.55135767836896, 19.528437048191634, 19.514360833097513, 19.510052941010922, 19.5209025353887, 19.535157475668687, 19.588008961176726, 19.61666537890699], "overall_ema_10": [12.16, 12.181818181818182, 12.210578512396694, 12.227746055597294, 12.240883136397786, 12.254358929780008, 12.267202760729095, 12.300438622414713, 12.35399523652113, 12.425705193517286, 12.483704249241416, 12.533939840288431, 12.582314414781443, 12.63462088482118, 12.70196254212642, 12.761787534467071, 12.812371619109422, 12.861031324725891, 12.899025629321184, 12.930111878535513, 12.911000627892692, 12.90627324100311, 12.911496288093453, 12.90927878116737, 12.905755366409664, 12.900163481607905, 12.89649739404283, 12.958043322398678, 12.985671809235281, 12.986458753010684, 12.991648070645105, 12.992257512345995, 13.00002887373763, 13.306387260330787, 13.567953212997917, 13.811052628816476, 14.010443059940753, 14.149453412678799, 14.26591642855538, 14.410295259727128, 14.532059757958558, 14.678957983784274, 14.769147441278042, 14.84748427013658, 14.909759857384474, 14.980712610587297, 15.101492135935061, 15.192129929401412, 15.250833578601156, 15.295227473400946, 15.327004296418954, 15.367385333433688, 15.382406181900288, 15.484550512463871, 15.558268601106802, 15.649474309996474, 15.709551708178932, 15.777724124873671, 15.834501556714821, 15.846410364584852, 15.864335752842152, 15.854456525052669, 15.865464429588545, 15.87083453329972, 15.859773709063406, 15.883451216506423, 15.8591873589598, 15.846716930058015, 15.853677488229284, 15.853917944914867, 15.853205591293982, 15.860804574695075, 15.88067647020506, 15.82964438471323, 15.807890860219914, 15.795310703816293, 15.813563303122422, 15.837460884372891, 15.81974072357782, 15.837969682927305, 15.839247922395067, 15.826475572868691, 15.823480014165293, 15.819210920680694, 15.807536207829658, 15.77162053367881, 15.776762254828116, 15.762805481223001, 15.767749939182455, 15.791795404785644, 15.797832603915525, 15.649135766839976, 15.402038354687253, 15.140758653835023, 14.944257080410473, 14.79621033851766, 14.699626640605358, 14.697876342313474, 14.79644428007466, 14.913454410970175, 15.024644518066506, 15.16289096932714, 15.287365338540386, 15.36875345880577, 15.47261646629563, 15.719413472423696, 15.987338295619388, 16.205040423688587, 16.37866943756339, 16.524365903460954, 16.66720846646805, 16.78589783620113, 16.866643684164558, 16.898163014316456, 16.91304246625892, 16.936125654211843, 16.96773917162787, 17.119059322240982, 17.339230354560804, 17.54664301736793, 17.759126105119215, 17.918939540552085, 18.084586896815342, 18.2228438246671, 18.282326765636718, 18.380085535520948, 18.496451801789867, 18.59495147419171, 18.654051206156854, 18.80058735049197, 18.870480559493426, 18.929484094130984, 18.987759713379894, 19.04996703821991, 19.009973031270835, 18.89179611649432, 18.813287731677168, 18.79359905319041, 18.78021740715579, 18.778359696763825, 18.79289429735222, 18.826004425106362, 18.870367256905205, 18.92939139201335, 18.97859295710183, 19.05239423762877, 19.09650437624172], "overall_ema_200": [12.16, 12.161194029850746, 12.16297319373283, 12.16438639578524, 12.165735784881905, 12.167221000952733, 12.168790941241761, 12.17158904132891, 12.175802085693796, 12.181499577378435, 12.187103561683127, 12.192804023755933, 12.198845774763337, 12.205523926258229, 12.213478912066606, 12.221613450255, 12.229756600003705, 12.238216733337001, 12.246493183751559, 12.254687281425674, 12.260362034844325, 12.266577337980204, 12.273228309741596, 12.279457878798894, 12.285531929756118, 12.291397283688893, 12.297254027134775, 12.306584832834927, 12.31457901360274, 12.321299620432564, 12.328202111771542, 12.334836916629536, 12.341803713478994, 12.365119099414528, 12.388799506385528, 12.413836327217513, 12.438650891125798, 12.461898145940468, 12.485063338518176, 12.510684598831428, 12.53624992620624, 12.564147936890755, 12.59012656438438, 12.616095454291004, 12.641706444795572, 12.668157126936912, 12.697777454032067, 12.726655290310356, 12.754400013789855, 12.781669665393936, 12.808419220962156, 12.83568967647497, 12.861702714519996, 12.892374329300893, 12.922201450402378, 12.953422331492902, 12.98353653714969, 13.014391894988997, 13.044994960710499, 13.073402971051689, 13.101976075817344, 13.128921587500754, 13.156643760759454, 13.183891086523042, 13.210021523473062, 13.23768300085144, 13.262681179947446, 13.287834601042496, 13.313677042823167, 13.338963838416968, 13.36394927286058, 13.389133857210227, 13.414815112362364, 13.436558245572689, 13.459179556562017, 13.481861352019111, 13.505879647023896, 13.530149501282365, 13.55213806345866, 13.575698878747628, 13.598278989406857, 13.61987820344261, 13.641670460124773, 13.663146375944429, 13.683960839865382, 13.70312540862294, 13.723988837392861, 13.743650640005868, 13.764012325179939, 13.785265933884617, 13.805561795238999, 13.81724774752518, 13.821952745062244, 13.82337610083277, 13.82573056749115, 13.828758124033525, 13.833098839217271, 13.841625218926554, 13.855539395852658, 13.871305173008354, 13.887759847903794, 13.90663785936744, 13.92594992046826, 13.94395041877206, 13.963811608635025, 13.992330896111294, 14.024178349881332, 14.055626326499429, 14.086515616783016, 14.117296555919504, 14.149064749392942, 14.180616343926346, 14.210958469857427, 14.23910813682402, 14.266380692676517, 14.293978894739437, 14.321999005239542, 14.356605980311786, 14.396142239214157, 14.436777639818992, 14.479350001611838, 14.520730598610726, 14.563608901112113, 14.606209807568709, 14.645451501025736, 14.68698929703543, 14.730104826418161, 14.772971445060767, 14.814235410781556, 14.860461924107113, 14.903492153717988, 14.94619372432776, 14.989017667369275, 15.032210526400426, 15.069999476386494, 15.10273580000454, 15.136141413934842, 15.171652444641959, 15.206959385491293, 15.242412525934167, 15.278391505775618, 15.315173679847502, 15.352535135769418, 15.390768617005545, 15.428671416836336, 15.468032895275776, 15.506112169949649], "overall_ema_50": [12.16, 12.164705882352942, 12.171580161476356, 12.176812312006696, 12.181643201731925, 12.186872880095379, 12.19228962989556, 12.202395918919263, 12.217792157393019, 12.238600308083488, 12.25844735482531, 12.278116086008632, 12.298582121851432, 12.320990666092552, 12.347814561539902, 12.374606147361867, 12.400700023935912, 12.427339238683524, 12.452541621480249, 12.476755675539847, 12.490412315714757, 12.505886342549474, 12.522714329116162, 12.53748239464102, 12.551302692890392, 12.563996704933906, 12.57638899101493, 12.602216873720227, 12.622129937495904, 12.63655621445685, 12.651397147223246, 12.664871768900767, 12.679386601492894, 12.758038107316702, 12.835958181539576, 12.917097076381161, 12.99515993613092, 13.064957585694414, 13.132606307824044, 13.208190374183886, 13.2815946732355, 13.362316450755676, 13.433402080137807, 13.502680429936325, 13.568849824840783, 13.63673806700389, 13.715493436925305, 13.789395655085098, 13.857066413709212, 13.921299103367675, 13.98203247186306, 14.043486100417452, 14.09864350824422, 14.1710182726268, 14.238429320759082, 14.309859543474412, 14.375351326083258, 14.442376764276071, 14.506989440186814, 14.561617305277528, 14.615867607031351, 14.66269632832424, 14.711806276233094, 14.758206030106306, 14.799452852455078, 14.846140975888213, 14.881586427814165, 14.917234018880276, 14.95518562598301, 14.990472464179755, 15.024179426368784, 15.058329252785695, 15.094084968362727, 15.113924773524973, 15.137300272602424, 15.160884575637624, 15.18970086678909, 15.219320440640498, 15.23973924688989, 15.266416139168719, 15.289105702338572, 15.307925086560589, 15.32761429885233, 15.346139228309102, 15.362172984061687, 15.371891690569072, 15.388676330154599, 15.400885101521085, 15.416144509304573, 15.435119234429884, 15.450408676216949, 15.431961277149618, 15.387182403535908, 15.331410544573716, 15.28155130753161, 15.236392432726449, 15.198298611835215, 15.178365332939716, 15.180782378706786, 15.190947775620245, 15.204047862850825, 15.226830299601772, 15.251170287852684, 15.27014400205454, 15.296412864719068, 15.35655353669087, 15.428571045055934, 15.497438847210605, 15.562637323790582, 15.626063311092913, 15.692100043991232, 15.755939257952361, 15.813745561562074, 15.861833970912581, 15.905683619112088, 15.950166614441025, 15.99565027661981, 16.066409089301384, 16.155177360309175, 16.24634687559117, 16.343168566744456, 16.433165877852517, 16.527159372838693, 16.618055083707763, 16.693817629444712, 16.777197330250804, 16.865154297691948, 16.950371776213835, 17.027612098715252, 17.122999859549946, 17.20386261015583, 17.28194642936541, 17.359125000762845, 17.436410294850578, 17.491060871523104, 17.5251369157771, 17.561798213197605, 17.606629655817308, 17.65029123794212, 17.6942013854738, 17.739852311533653, 17.788289475787238, 17.8385526335995, 17.89174664796815, 17.94305070098901, 17.999578124479637, 18.050378982343183], "overall_lower_bb": [NaN, 12.050294372515227, 12.076696972201766, 12.114965003919123, 12.139232079205643, 12.156263798563323, 12.169087465348307, 12.150320876237949, 12.099461686438831, 12.037950674134187, 12.022000429541537, 12.019328519694431, 12.01925058602499, 12.015906147348304, 11.999067730933028, 11.991401949903048, 11.991500798935288, 11.992830321732908, 12.000056214129758, 12.010083833877419, 12.085006686755523, 12.142976906033184, 12.195733974431116, 12.264764430210894, 12.346064301683368, 12.437393090869891, 12.546807392899508, 12.612371556002133, 12.665542308824442, 12.691924054584906, 12.722952325286284, 12.754372885214092, 12.780825647660032, 12.295189901561356, 12.085426305084924, 11.931013554936396, 11.839143110586829, 11.802857119839397, 11.791838788116202, 11.775861724173382, 11.819372846635844, 11.858528360111604, 11.937382650084608, 12.046993045460848, 12.186370411954442, 12.351857221221872, 12.528100571165025, 12.6724455999582, 12.881075698407166, 13.16337534102713, 13.499693519081603, 13.934123512068235, 14.568321067979689, 14.594524188478575, 14.640200775883688, 14.64935377172199, 14.688976464931448, 14.765158111554792, 14.862314804491232, 14.929473122338402, 15.002541394764277, 15.038224887766994, 15.110575886883744, 15.189427364313621, 15.284261744453623, 15.362747833826205, 15.373417754380776, 15.393872516243535, 15.436244214664871, 15.487793459314206, 15.554249463759527, 15.61026808675658, 15.726224391911837, 15.663006166812592, 15.63936017585624, 15.6282415422636, 15.62890808445874, 15.640944803625521, 15.645084972762943, 15.644717366966942, 15.645245146417341, 15.640998110900885, 15.638756733574562, 15.635728955273661, 15.6303189532535, 15.604792872421624, 15.609012319638573, 15.598693495463392, 15.597390692439042, 15.59609539828074, 15.595765746352797, 15.338891595690097, 14.90583803597527, 14.508044514114669, 14.230165688061843, 14.015567164688518, 13.861589734287465, 13.799539005280309, 13.79026282414864, 13.796526999810428, 13.802252188427538, 13.801721108345044, 13.800200911566868, 13.802255029976148, 13.794363913402117, 13.69181295154512, 13.558394097285298, 13.458741852623298, 13.384678239549222, 13.323815906772392, 13.266896832983317, 13.291361495135476, 13.455493313823734, 13.738613331440579, 14.052071287069097, 14.403877204932694, 14.786109765693794, 15.070174281238412, 15.198756418910545, 15.317119329303324, 15.440296026255073, 15.57230505289963, 15.717323192851545, 15.948366691344257, 16.213574813830256, 16.28857857283998, 16.311438039688685, 16.358492695765758, 16.44095238304658, 16.495794676445776, 16.58325447202339, 16.690406842830658, 16.835727881809607, 17.0526224590825, 17.341225297247245, 17.636795686327414, 17.998214657838037, 18.193038140027603, 18.255676699761786, 18.295632993913618, 18.307879865082384, 18.335947952754992, 18.34459677804825, 18.350247464611034, 18.400992524331038, 18.404591038823007, 18.403424621092746], "overall_macd": [0.0, 0.00957264957265025, 0.021749823459227713, 0.028250460282507106, 0.03262274884453653, 0.036873143030232924, 0.04058073798449513, 0.05299460026507674, 0.07368358523971885, 0.10129024201199144, 0.12146992760836639, 0.13711646273249478, 0.1510034465165564, 0.16574677060359555, 0.18617818667630637, 0.2021380917284148, 0.2130566715643578, 0.2223740013895057, 0.22634200622243483, 0.2268714458354424, 0.2051566598247181, 0.19059200799494924, 0.18099757128507576, 0.16857004883391902, 0.1561625021974411, 0.1434732562321397, 0.1322953768435724, 0.15034922772895776, 0.152809091212049, 0.14342227096419258, 0.13642778477610662, 0.12779760004440277, 0.12277055958458583, 0.24905683204957718, 0.3499471386013546, 0.4377677817561505, 0.5017997069428883, 0.5356628995314381, 0.5572860515648426, 0.5894148908894223, 0.609465521233302, 0.6389699692664479, 0.6416418875913728, 0.638417414625529, 0.6278179852121131, 0.6211338968088729, 0.6363399939652048, 0.6374121214356627, 0.6242075247651027, 0.6051531253820119, 0.5813338309891982, 0.5623570752000795, 0.5331752058473498, 0.5436592089943879, 0.5413539783090826, 0.54693188613901, 0.5386874334571683, 0.534433375846529, 0.5254487623242738, 0.49726481996553495, 0.47310629167916574, 0.43801791434164805, 0.4139114316488186, 0.38871220524675465, 0.35775882609702947, 0.3437895538162241, 0.30978183845301466, 0.28284608609206074, 0.2660497435176161, 0.2474651475573797, 0.2296855906363131, 0.21672798232907908, 0.21009705864302397, 0.17298397531471288, 0.15071037469777693, 0.1338315095455016, 0.1316063985624325, 0.1322960535066091, 0.11497545776764184, 0.1144539031827776, 0.10675805382788184, 0.09344924816432609, 0.08522782779357208, 0.0770175659327954, 0.06611758794007727, 0.045257290789770366, 0.04354671848352076, 0.033741036836362426, 0.032853496664527526, 0.04055866038557454, 0.040150356629862216, -0.02803450080415537, -0.1361709617475686, -0.24527535750953078, -0.320382501112098, -0.36999200107294605, -0.39387417909272315, -0.3741935586912071, -0.31063531126903676, -0.24134454407196237, -0.1775259139993608, -0.10476173472311245, -0.041573141447157624, -0.00056699980420305, 0.04792005703633784, 0.1563595453639799, 0.26849464823761515, 0.3526279094834823, 0.4125553602090637, 0.45640102262700744, 0.49592225645728405, 0.5220323712079882, 0.5293604397880785, 0.513912511299111, 0.4911665558014988, 0.4725346356161708, 0.4581360128428642, 0.49667685240402903, 0.5634917340840992, 0.6213838295988658, 0.67842995765632, 0.7092344174431382, 0.740594784313803, 0.7579216269126015, 0.7393267414625129, 0.7378711845832413, 0.7442843957509524, 0.7422709925831974, 0.7228055514394178, 0.7423946724642114, 0.7273446143216553, 0.7080621515111432, 0.6892731888930896, 0.6730713157434103, 0.6128291494210885, 0.5211541854999417, 0.45136720025687893, 0.4110911611034034, 0.3760476414121783, 0.3482950531479787, 0.32962627256322463, 0.32055271201889823, 0.3173691222816757, 0.3212296246552846, 0.32099235871260845, 0.3318663827323043, 0.3294643630015024], "overall_signal": [0.0, 0.0019145299145300499, 0.005881588623469583, 0.010355362955277088, 0.014808840133128979, 0.01922170071254977, 0.02349350816693884, 0.029393726586566422, 0.03825169831719691, 0.05085940705615582, 0.06498151116659794, 0.07940850147977731, 0.09372749048713314, 0.10813134651042564, 0.12374071454360178, 0.13942018998056438, 0.15414748629732306, 0.16779278931575958, 0.17950263269709466, 0.18897639532476423, 0.19221244822475503, 0.19188836017879388, 0.18971020240005027, 0.18548217168682402, 0.17961823778894745, 0.1723892414775859, 0.16437046855078322, 0.16156622038641813, 0.15981479455154432, 0.15653628983407397, 0.1525145888224805, 0.14757119106686498, 0.14261106477040916, 0.16390021822624276, 0.20110960230126512, 0.2484412381922422, 0.29911293194237143, 0.34642292546018477, 0.38859555068111634, 0.42875941872277756, 0.46490063922488245, 0.4997145052331956, 0.5280999817048311, 0.5501634682889707, 0.5656943716735992, 0.576782276700654, 0.5886938201535641, 0.5984374804099838, 0.6035914892810076, 0.6039038165012085, 0.5993898193988065, 0.5919832705590611, 0.5802216576167188, 0.5729091678922527, 0.5665981299756186, 0.5626648812082969, 0.5578693916580713, 0.5531821884957628, 0.547635503261465, 0.537561366602279, 0.5246703516176564, 0.5073398641624548, 0.48865417765972763, 0.46866578317713303, 0.4464843917611123, 0.4259454241721347, 0.4027127070283107, 0.3787393828410607, 0.3562014549763718, 0.3344541934925734, 0.3135004729213214, 0.2941459748028729, 0.27733619157090317, 0.2564657483196651, 0.23531467359528752, 0.21501804078533035, 0.1983357123407508, 0.18512778057392248, 0.17109731601266637, 0.15976863344668862, 0.14916651752292728, 0.13802306365120706, 0.12746401647968006, 0.11737472637030313, 0.10712329868425798, 0.09475009710536046, 0.08450942138099252, 0.0743557444720665, 0.06605529491055871, 0.060955968005561884, 0.056794845730421956, 0.03982897642350649, 0.004628988789291473, -0.045351880470472984, -0.10035800459879798, -0.1542848038936276, -0.2022026789334467, -0.2366008548849988, -0.2514077461618064, -0.24939510574383758, -0.23502126739494225, -0.20896936086057633, -0.1754901169778926, -0.1405054935431547, -0.10282038342725619, -0.050984397669008974, 0.012911411512315854, 0.08085471110654915, 0.14719484092705207, 0.20903607726704315, 0.2664133131050913, 0.3175371247256707, 0.3599017877381523, 0.39070393245034407, 0.41079645712057505, 0.42314409281969423, 0.43014247682432827, 0.44344935194026847, 0.46745782836903466, 0.4982430286150009, 0.5342804144232648, 0.5692712150272395, 0.6035359288845523, 0.6344130684901622, 0.6553958030846323, 0.6718908793843541, 0.6863695826576738, 0.6975498646427785, 0.7026010020021063, 0.7105597360945274, 0.7139167117399531, 0.712745799694191, 0.7080512775339708, 0.7010552851758587, 0.6834100580249047, 0.6509588835199122, 0.6110405468673056, 0.5710506697145251, 0.5320500640540557, 0.49529906187284034, 0.4621645040109172, 0.43384214561251344, 0.41054754094634593, 0.3926839576881337, 0.37834563789302866, 0.3690497868608838, 0.3611327020890075], "overall_sma_10": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.44031, 12.48831, 12.53431, 12.590810000000001, 12.661309999999999, 12.73291, 12.804409999999999, 12.867410000000001, 12.91491, 12.94707, 12.955100000000002, 12.9676, 12.981100000000001, 12.98403, 12.97252, 12.95692, 12.94092, 12.95642, 12.96042, 12.95242, 12.97142, 12.98242, 12.99242, 13.17099, 13.3565, 13.5595, 13.762270000000001, 13.91627, 14.08427, 14.29127, 14.49777, 14.73227, 14.946269999999998, 14.99777, 15.042270000000002, 15.08177, 15.1555, 15.238, 15.3105, 15.354, 15.392999999999997, 15.413910000000001, 15.44141, 15.51583, 15.585830000000001, 15.66182, 15.695310000000001, 15.74376, 15.801260000000003, 15.841759999999999, 15.889260000000002, 15.91535, 15.961850000000002, 15.95693, 15.948929999999999, 15.941939999999999, 15.91895, 15.88956, 15.86906, 15.86456, 15.85506, 15.863559999999998, 15.869069999999999, 15.83957, 15.82957, 15.80444, 15.81901, 15.834449999999999, 15.81995, 15.82645, 15.82595, 15.81335, 15.79734, 15.817340000000002, 15.82184, 15.808970000000002, 15.799389999999999, 15.774890000000003, 15.77989, 15.777890000000003, 15.775889999999999, 15.69699, 15.545000000000002, 15.361500000000001, 15.191999999999998, 15.044, 14.89051, 14.789509999999998, 14.73451, 14.688509999999999, 14.658510000000001, 14.739010000000002, 14.894749999999998, 15.071750000000003, 15.259750000000002, 15.529749999999998, 15.822550000000001, 16.072020000000002, 16.26402, 16.43802, 16.61652, 16.77002, 16.908269999999998, 17.03877, 17.14277, 17.16377, 17.15547, 17.217, 17.334, 17.464, 17.60453, 17.73634, 17.896340000000002, 18.07684, 18.233839999999997, 18.41184, 18.602849999999997, 18.726670000000002, 18.78567, 18.883670000000002, 18.93064, 18.986330000000002, 19.02833, 19.07682, 19.10482, 19.05882, 19.00281, 18.96949, 18.94949, 18.880489999999998, 18.84782, 18.82582, 18.80782, 18.79433, 18.83133, 18.93378, 19.01728], "overall_sma_200": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.414827272727273, 12.443591666666668, 12.471007692307692, 12.499507142857142, 12.533206666666667, 12.56431875, 12.5923, 12.619394444444445, 12.64311052631579, 12.664455, 12.6721, 12.681777272727272, 12.69278695652174, 12.701391666666666, 12.708931999999999, 12.71531923076923, 12.721418518518519, 12.739760714285714, 12.752527586206897, 12.760443333333335, 12.768654838709677, 12.775728125, 12.783584848484848, 12.839508823529412, 12.893951428571429, 12.94981388888889, 13.00272972972973, 13.04936842105263, 13.094, 13.14315, 13.19039024390244, 13.241571428571428, 13.28653488372093, 13.330022727272727, 13.371355555555557, 13.413282608695651, 13.460765957446807, 13.505333333333333, 13.546346938775509, 13.58532, 13.62227450980392, 13.659328846153844, 13.693115094339623, 13.734801851851852, 13.773987272727272, 13.814807142857143, 13.852791228070176, 13.89126896551724, 13.928535593220339, 13.961393333333332, 13.993911475409837, 14.023203225806451, 14.053231746031747, 14.082009375, 14.108593846153845, 14.1371, 14.161173134328358, 14.185135294117647, 14.209771014492754, 14.233274285714286, 14.256045070422536, 14.278808333333334, 14.301976712328768, 14.319517567567567, 14.338057333333333, 14.356486842105264, 14.376476623376625, 14.396585897435898, 14.413591139240507, 14.432421249999999, 14.44986049382716, 14.465947560975609, 14.482140963855423, 14.497829761904763, 14.51262, 14.52538023255814, 14.540029885057471, 14.553211363636365, 14.56710786516854, 14.581917777777777, 14.595578021978021, 14.59975652173913, 14.59642688172043, 14.589709574468086, 14.584133684210526, 14.579403124999999, 14.576161855670103, 14.577323469387755, 14.584017171717173, 14.592576999999999, 14.601808910891089, 14.613408823529412, 14.625390291262136, 14.636059615384616, 14.648478095238096, 14.669058490566037, 14.692646728971964, 14.715721296296296, 14.738145871559633, 14.760344545454545, 14.783314414414413, 14.805963392857143, 14.827415044247788, 14.846823684210527, 14.865373043478261, 14.884119827586208, 14.903144444444443, 14.927694067796612, 14.95628487394958, 14.985649166666667, 15.016472727272726, 15.046158196721311, 15.076921138211382, 15.107308870967742, 15.1348504, 15.16409761904762, 15.194459842519686, 15.2244890625, 15.253136434108528, 15.285496923076922, 15.315264122137405, 15.344656060606061, 15.37401954887218, 15.403541044776121, 15.428922222222223, 15.45047426470588, 15.472441605839414, 15.495865942028987, 15.519061151079137, 15.542282142857143, 15.5658, 15.589808450704227, 15.614145454545454, 15.6390125, 15.663571034482757, 15.689056849315069, 15.713587074829933], "overall_sma_50": [12.16, 12.219999999999999, 12.26, 12.27125, 12.277, 12.283333333333333, 12.289285714285715, 12.309375, 12.341111111111111, 12.38184, 12.414827272727273, 12.443591666666668, 12.471007692307692, 12.499507142857142, 12.533206666666667, 12.56431875, 12.5923, 12.619394444444445, 12.64311052631579, 12.664455, 12.6721, 12.681777272727272, 12.69278695652174, 12.701391666666666, 12.708931999999999, 12.71531923076923, 12.721418518518519, 12.739760714285714, 12.752527586206897, 12.760443333333335, 12.768654838709677, 12.775728125, 12.783584848484848, 12.839508823529412, 12.893951428571429, 12.94981388888889, 13.00272972972973, 13.04936842105263, 13.094, 13.14315, 13.19039024390244, 13.241571428571428, 13.28653488372093, 13.330022727272727, 13.371355555555557, 13.413282608695651, 13.460765957446807, 13.505333333333333, 13.546346938775509, 13.58532, 13.65152, 13.716901999999997, 13.779102, 13.851886, 13.923686, 13.998584, 14.071682000000001, 14.144371999999999, 14.214272, 14.277303999999999, 14.34131, 14.40231, 14.46461, 14.52511, 14.581209999999999, 14.64039, 14.694589999999998, 14.748802000000001, 14.805102, 14.860802000000001, 14.921302, 14.981502, 15.042204000000002, 15.096218, 15.152619999999999, 15.209893999999998, 15.270208, 15.324408, 15.377008, 15.435608, 15.492208, 15.547688, 15.603188, 15.625487999999997, 15.645688, 15.659787999999999, 15.677632000000001, 15.696132, 15.716131999999998, 15.732932, 15.747831999999999, 15.740632, 15.722934, 15.698234, 15.675634, 15.652234, 15.624634, 15.606434000000002, 15.600934, 15.599834000000001, 15.600934, 15.605652, 15.613602, 15.609418, 15.610418, 15.625820000000001, 15.650082, 15.672086000000002, 15.693486, 15.719085999999999, 15.746386, 15.776586, 15.802885999999999, 15.825786, 15.849186, 15.870186, 15.897386000000001, 15.937574, 15.986474000000001, 16.038974, 16.09628, 16.151142, 16.20834, 16.273239999999998, 16.33004, 16.391666, 16.454154000000003, 16.516018, 16.579617999999996, 16.650418, 16.717218, 16.785738, 16.854538, 16.925136, 16.986635999999997, 17.041636, 17.094838, 17.154938, 17.213538, 17.270937999999997, 17.331604, 17.411504, 17.507102, 17.611702, 17.714502, 17.819592, 17.920192], "overall_upper_bb": [NaN, 12.389705627484771, 12.443303027798233, 12.427534996080878, 12.414767920794356, 12.410402868103343, 12.409483963223122, 12.46842912376205, 12.582760535783391, 12.725729325865814, 12.807654115913008, 12.867854813638905, 12.922764798590395, 12.983108138365981, 13.067345602400305, 13.137235550096952, 13.193099201064712, 13.245958567155983, 13.28616483850182, 13.318826166122582, 13.310403313244478, 13.312933093966816, 13.319676025568883, 13.310075569789108, 13.287765698316631, 13.25243690913011, 13.198522607100495, 13.211458443997865, 13.20978769117556, 13.207565945415098, 13.203567674713716, 13.19564711478591, 13.192694352339968, 13.859830098438644, 14.243593694915079, 14.585406445063605, 14.86404688941317, 15.069832880160602, 15.2528512118838, 15.467828275826623, 15.649817153364161, 15.856161639888397, 16.001307349915393, 16.12176695453915, 16.212399588045553, 16.28941277877813, 16.38966942883497, 16.481824400041802, 16.513694301592835, 16.48189465897287, 16.3910764809184, 16.21205648793176, 15.819358932020311, 15.919075811521422, 15.987899224116308, 16.09423622827801, 16.16183353506855, 16.216601888445204, 16.249445195508763, 16.266286877661596, 16.279718605235722, 16.291035112233004, 16.292684113116255, 16.28333263568638, 16.250498255546376, 16.241012166173796, 16.240842245619223, 16.239447483756464, 16.234075785335133, 16.218526540685794, 16.19007053624047, 16.168641913243423, 16.10469560808816, 16.133493833187412, 16.13913982414376, 16.1181384577364, 16.109051915541265, 16.083065196374484, 16.043925027237055, 16.046292633033055, 16.035764853582663, 16.03591188909912, 16.027653266425443, 16.021181044726337, 16.021091046746506, 16.008617127578372, 16.009387680361428, 16.010646504536613, 16.00244930756095, 16.00824460171926, 16.006074253647203, 16.171448404309906, 16.436501964024732, 16.67079548588533, 16.783674311938157, 16.83740283531148, 16.82831026571254, 16.76486099471969, 16.724137175851357, 16.669873000189572, 16.632147811572462, 16.63427889165495, 16.639549088433128, 16.630994970023856, 16.65738608659788, 16.88193704845488, 17.154665902714697, 17.4027881473767, 17.613851760450785, 17.802714093227603, 18.00813316701668, 18.21766850486452, 18.347526686176263, 18.371906668559422, 18.3504487129309, 18.289642795067305, 18.191910234306206, 18.21884571876159, 18.39926358108946, 18.584900670696683, 18.780753973744925, 18.93405494710037, 19.087286807148452, 19.167243308655742, 19.163035186169743, 19.287031427160017, 19.44688196031132, 19.58517730423424, 19.67871761695342, 19.851875323554225, 19.95191552797661, 20.03226315716935, 20.0889421181904, 20.101037540917496, 19.99743470275276, 19.83386431367258, 19.607445342161963, 19.503121859972396, 19.479483300238208, 19.46852700608638, 19.47058013491762, 19.47620204724501, 19.491553221951754, 19.520902535388966, 19.53515747566896, 19.58800896117699, 19.61666537890725]} | "consistent" |
[
1645021800,
1645025400,
1645029000,
1645032600,
1645036200,
1645039800,
1645043400,
1645110000,
1645113600,
1645117200,
1645120800,
1645124400,
1645128000,
1645194600,
1645198200,
1645201800,
1645205400,
1645209000,
1645212600,
1645216200,
1645542000,
1645545600,
1645549200,
1645552800,
1645556400,
1645560000,
1645626600,
1645630200,
1645633800,
1645637400,
1645641000,
1645644600,
1645648200,
1645714800,
1645718400,
1645722000,
1645725600,
1645729200,
1645732800,
1645799400,
1645803000,
1645806600,
1645810200,
1645813800,
1645817400,
1645821000,
1646060400,
1646064000,
1646067600,
1646071200,
1646074800,
1646078400,
1646145000,
1646148600,
1646152200,
1646155800,
1646159400,
1646163000,
1646166600,
1646233200,
1646236800,
1646240400,
1646244000,
1646247600,
1646251200,
1646317800,
1646321400,
1646325000,
1646328600,
1646332200,
1646335800,
1646339400,
1646406000,
1646409600,
1646413200,
1646416800,
1646420400,
1646424000,
1646663400,
1646667000,
1646670600,
1646674200,
1646677800,
1646681400,
1646685000,
1646751600,
1646755200,
1646758800,
1646762400,
1646766000,
1646769600,
1646836200,
1646839800,
1646843400,
1646847000,
1646850600,
1646854200,
1646857800,
1646924400,
1646928000,
1646931600,
1646935200,
1646938800,
1646942400,
1647009000,
1647012600,
1647016200,
1647019800,
1647023400,
1647027000,
1647030600,
1647266400,
1647270000,
1647273600,
1647277200,
1647280800,
1647284400,
1647351000,
1647354600,
1647358200,
1647361800,
1647365400,
1647369000,
1647372600,
1647439200,
1647442800,
1647446400,
1647450000,
1647453600,
1647457200,
1647523800,
1647527400,
1647531000,
1647534600,
1647538200,
1647541800,
1647545400
] | [
262.59,
261,
262.1,
258.6,
258.77,
262.7546,
265.554,
246.805,
245.67,
246.4008,
247.16,
245.13,
245.45,
246.675,
235.67,
234.9,
236.77,
233.29,
239.06,
236.8218,
236.07,
234.6099,
231.68,
232.3668,
232.33,
236.3,
238.02,
232.8199,
231.3599,
234.56,
227.715,
227.03,
224.71,
220.42,
224.1,
224.895,
222.48,
226.9199,
231.21,
237.21,
238.3485,
241.351,
240.575,
239.33,
238.14,
240.07,
242.37,
244.96,
246.0399,
240.1,
241.2584,
239.59,
242.91,
242.025,
238.32,
235.08,
231.8122,
233.38,
233.28,
238.19,
236.98,
240.1276,
241,
242.22,
242.63,
242.615,
238.1188,
237.89,
237.61,
240.83,
238.4,
236.86,
234.925,
228.65,
228.92,
229.455,
227.15,
224.97,
228.17,
219.01,
220.6,
218.7323,
218.52,
218.6,
215.7,
210.821,
215.99,
213.135,
221.32,
217.3552,
218.76,
223.87,
228.86,
225.6,
227.9099,
230.6945,
230.06,
231.315,
224.2,
220.28,
221.31,
220.37,
223.7099,
226.8901,
230.22,
226.67,
222.8,
223.1901,
225.8,
225.9201,
222.75,
218.67,
222.07,
216.79,
213.95,
213.1799,
213.7,
215.18,
222.36,
227.04,
227.7901,
226.48,
226.9346,
229.64,
237.2,
242.3699,
242.86,
239.2,
239.68,
240.4899,
241.2,
245.07,
242.9802,
242.94,
244.97,
244.25,
247.04
] | [
1647610500,
1647614100,
1647617700,
1647621300,
1647624900,
1647628500,
1647632100,
1647871500,
1647875100,
1647878700,
1647882300,
1647885900,
1647889500,
1647956100,
1647959700,
1647963300,
1647966900,
1647970500,
1647974100,
1647977700,
1648044300,
1648047900,
1648051500,
1648055100,
1648058700,
1648062300,
1648128900,
1648132500,
1648136100,
1648139700,
1648143300,
1648146900,
1648150500
] | [
249.36,
259.4599,
261.8499,
260.4046,
262.5584,
261.9433,
265.44,
262.77,
264.6601,
268.93,
261.47,
263.81,
264.08,
267.06,
271.01,
270.1538,
267.38,
268.165,
265.02,
264.595,
256.8768,
263.6098,
265.21,
263.405,
259.02,
259.14,
260.98,
268.34,
277.6809,
276.9,
280.31,
279.8981,
280.22
] | {"article_url": "https://www.zacks.com/stock/news/1883952/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", "content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Nvidia (NVDA Quick QuoteNVDA - Free Report)\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nSince being added to the Focus List on May 20, 2019 at $39.13 per share, shares of NVDA have increased 532.92% to $247.66. The stock is currently a #1 (Strong Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.42 to $5.56. NVDA boasts an average earnings surprise of 7%.\nAdditionally, NVDA's earnings are expected to grow 25.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2022-03-18T13:30:05Z", "timestamp_ms": 1647610205000} | {"input_bin_label": "<-4%", "input_percentage_change": -11.083313805791432, "output_bin_label": ">+4%", "output_percentage_change": 6.596652278317334, "overall_bin_label": ">+4%", "overall_percentage_change": 6.713888571537398} | {"in_ema_10": [262.59, 262.30090909090904, 262.2643801652892, 261.5981292261457, 261.08392391230103, 261.3876832009736, 262.1451953462511, 259.35606891965995, 256.86769275244905, 254.96462134291284, 253.54559928056503, 252.01549032046228, 250.82176480765094, 250.0678075698962, 247.4500243753696, 245.168201761666, 243.64125598681764, 241.75920944375986, 241.26844409034896, 240.45996334664915, 239.66178819271295, 238.74326306676514, 237.45903341826238, 236.5331727967601, 235.76895956098554, 235.86551236807907, 236.25723739206467, 235.63226695714383, 234.85547296493584, 234.80175060767476, 233.51325049718844, 232.3344776795178, 230.94820901051452, 229.03398919042098, 228.13690024670808, 227.54746383821566, 226.62610677672188, 226.6795237264088, 227.50324668524354, 229.26811092429014, 230.91909075623738, 232.8158015278306, 234.22656488640683, 235.1544621797874, 235.69728723800785, 236.49232592200642, 237.56099393618706, 238.90626776597122, 240.2032918085219, 240.18451147969972, 240.3797639379361, 240.23617049467498, 240.72232131382495, 240.95917198403856, 240.47932253239514, 239.4976275265051, 238.10027706714052, 237.24204487311496, 236.52167307800312, 236.8250052456389, 236.85318611006818, 237.44853409005577, 238.09425516459106, 238.84439058921083, 239.5326832093543, 240.09310444401714, 239.73413999965038, 239.39884181789574, 239.07359785100562, 239.3929436962773, 239.21240847877232, 238.78469784626824, 238.08293460149218, 236.36785558303905, 235.0137000224865, 234.0030272911253, 232.7570223291025, 231.3412000874475, 230.7646182533661, 228.62741493457224, 227.16788494646818, 225.6341422289285, 224.34066182366877, 223.29690512845625, 221.9156496505551, 219.89844062318144, 219.18781505533028, 218.0873032270884, 218.6750662767087, 218.43509059003438, 218.49416502820995, 219.47158956853542, 221.17857328334716, 221.98246905001128, 223.06018376819102, 224.44824126488356, 225.46856103490472, 226.53154993764932, 226.10763176716762, 225.04806235495533, 224.36841465405436, 223.641430171499, 223.65387923122643, 224.24228300736706, 225.32914064239122, 225.57293325286554, 225.06876357052636, 224.7271883758852, 224.92224503481515, 225.10367321030327, 224.67573262661176, 223.58378123995504, 223.30854828723594, 222.12335768955666, 220.6372926550918, 219.28140308143873, 218.2666025211771, 217.70540206278125, 218.55169259682103, 220.09502121558083, 221.49412644911155, 222.40064891290945, 223.2250036560168, 224.39136662765011, 226.72020905898646, 229.565607411898, 231.9827697006438, 233.2949933914358, 234.45590368390202, 235.55299392319256, 236.5797223007939, 238.123409155195, 239.00646203606863, 239.7216507567834, 240.67589607373185, 241.32573315123514, 242.36469076010147], "in_ema_200": [262.59, 262.5741791044776, 262.5694609044331, 262.5299637810059, 262.4925512060705, 262.49515865675636, 262.52559488902745, 262.3691710592859, 262.2030101532234, 262.04577423130075, 261.8976570747704, 261.7308147158175, 261.5688165594412, 261.4206193797453, 261.1643943112901, 260.9030570544613, 260.66292713352146, 260.3905596993571, 260.1783153242391, 259.9459121866845, 259.70834092114535, 259.4586051905867, 259.1822011588396, 258.91538124681136, 258.6508500901267, 258.428453571817, 258.2253843820477, 257.9725934926741, 257.707790572349, 257.47746429799724, 257.1813203746341, 256.88130723657804, 256.56119472676136, 256.20158084888317, 255.8821621339689, 255.57383216248664, 255.24454030017333, 254.9627030832562, 254.72635777894521, 254.55206566174178, 254.39083615266972, 254.26108653921034, 254.12490657364606, 253.97769357291327, 253.82010458213801, 253.68328762112174, 253.57071759504095, 253.48503881300076, 253.41095782978684, 253.27851048819693, 253.15890739876212, 253.02389339479436, 252.92325763962228, 252.81481726509867, 252.67059022763502, 252.49555947910136, 252.28975490717002, 252.10159814192457, 251.91431855842285, 251.77775817475697, 251.63051679988376, 251.51605991630282, 251.41142250420032, 251.31996556386002, 251.23349824481667, 251.1477420433757, 251.01810082901375, 250.88747296006835, 250.7553588012617, 250.65659901219442, 250.53464280311786, 250.3985767055744, 250.24461076820552, 250.02973901926813, 249.81969186484758, 249.61705811494863, 249.3935052978845, 249.15048534467172, 248.94172429646605, 248.64389619401368, 248.36485245078967, 248.07000118262263, 247.775971320109, 247.4856631477696, 247.16938789256793, 246.80771239114935, 246.50106848675983, 246.16906780529956, 245.9218133992767, 245.63756848983115, 245.37012999739505, 245.15619835562995, 244.99404712821078, 244.80107153489527, 244.63300017633912, 244.49430863229594, 244.35068367078057, 244.22097537554893, 244.0217616902201, 243.78552525549156, 243.56188818827277, 243.33112313167305, 243.13588708061164, 242.974237457919, 242.8473296225168, 242.68636116856143, 242.48848692807823, 242.2964631775501, 242.13231926533567, 241.97100365075522, 241.77974988308603, 241.54980212305531, 241.355973246209, 241.11153570147061, 240.84127166464006, 240.56603413563866, 240.298710412896, 240.0487729958523, 239.8727653043513, 239.74507609734286, 239.62612111129965, 239.49531393606284, 239.37033170784332, 239.27351248686978, 239.2528805218263, 239.28389564101212, 239.31947876896226, 239.31828992549, 239.32188903070903, 239.33351103040349, 239.35208305995172, 239.40897775587263, 239.44451230556544, 239.47929327764936, 239.5339271753842, 239.58085327314157, 239.65507363858296], "in_ema_50": [262.59, 262.5276470588235, 262.5108765859285, 262.3575088766764, 262.21682225406164, 262.23791157743176, 262.3679542606697, 261.7576423288787, 261.1267543944129, 260.5492659867889, 260.024196732405, 259.4401105860362, 258.89147879834854, 258.4124011984133, 257.5205423278873, 256.6334622365976, 255.85450293320162, 254.96962046523294, 254.34571378032186, 253.6585014752112, 252.96875631932056, 252.2488011695433, 251.44218151583573, 250.69412733874412, 249.9739654823228, 249.43773154183958, 248.98997736372823, 248.3558566827977, 247.68934857758998, 247.17447216278254, 246.4113556073793, 245.6513024463056, 244.83007489939166, 243.87281706019985, 243.09741246960377, 242.38359237275657, 241.6030593385308, 241.02724916839236, 240.642259004926, 240.50766061257596, 240.4229876473769, 240.45938028865623, 240.46391439498345, 240.41944716380763, 240.33005707895245, 240.3198587621308, 240.40025645773352, 240.57906992997925, 240.7932201288036, 240.76603502571325, 240.78534345607744, 240.73846724211364, 240.82362538948175, 240.870738119306, 240.77070917345085, 240.54754410782533, 240.20498159379298, 239.9373352567815, 239.67626328592732, 239.61797845118508, 239.51452831584447, 239.5385703426741, 239.59588130962806, 239.69878792493677, 239.8137374180765, 239.92359085266173, 239.85281474079267, 239.77584161370277, 239.69090664845953, 239.73557697597093, 239.68320140828578, 239.5724876275687, 239.3902332108013, 238.96904759469146, 238.57496729686042, 238.21732152051297, 237.78330891186542, 237.2808262094393, 236.92353890710837, 236.221047185261, 235.6084570995645, 234.94664701722866, 234.30246478125892, 233.68668184866053, 232.98132177616404, 232.1122895496478, 231.48004290064202, 230.760629453558, 230.3904086906734, 229.8792240361372, 229.44317603472007, 229.22462011178987, 229.21032128387654, 229.06874005705785, 229.02329534893795, 229.08883278623452, 229.12691777500964, 229.2127249210877, 229.0161474732019, 228.67355345464495, 228.38478665250202, 228.0704812935804, 227.89947810559687, 227.8598946504754, 227.95244780143716, 227.90215573079257, 227.70207119233012, 227.5251311455721, 227.45747894378493, 227.39718957344041, 227.2149468450702, 226.87985089036155, 226.691229286818, 226.30294578537413, 225.81851653888887, 225.322884517756, 224.86708512490281, 224.48719943373015, 224.40377984809368, 224.5071610305214, 224.63590373520685, 224.70822123578697, 224.7955302069326, 224.98550941450387, 225.46450904530766, 226.12746555333482, 226.78364337477268, 227.27055932086003, 227.75720405337535, 228.2565254630469, 228.76411269979016, 229.4035592605827, 229.93597654448143, 230.44593824861943, 231.01550929769317, 231.53450893307775, 232.1425674062904], "in_lower_bb": [NaN, 259.5464004358268, 260.2681294907529, 257.51777075573966, 256.90818034996306, 257.22275326751515, 256.75498885699136, 248.36451441897262, 243.9837437320836, 241.67833908856332, 240.40072261961595, 238.92721860700917, 237.95615865448386, 237.51056719313445, 234.29788577030934, 231.70776093177477, 230.17068461362757, 228.19090947268862, 227.67043290615777, 226.9094005532419, 225.95654780950477, 224.96126285261414, 223.97824430548567, 223.14487031523862, 222.71703810579413, 224.04449791599137, 227.69713760152527, 227.28742547884235, 226.71239142185766, 226.8595903986906, 226.24357356026505, 225.5154927184252, 224.67190068211437, 223.39774453497833, 222.15754222695514, 221.22819839645703, 220.02066698845846, 219.60905496095083, 219.92651129626518, 219.89349024938622, 219.6991792938759, 219.1056181473181, 218.75775761960915, 218.59497492833617, 218.5594598859551, 218.38245595646958, 218.07304086120502, 217.58770183285418, 217.258726948042, 217.28322911455047, 217.91765667968707, 218.79835319889887, 220.14600549166428, 222.8566461288772, 224.95886693813864, 226.9009248381724, 229.53401567516818, 231.25554613300295, 231.7531968044354, 231.84690067422534, 231.71513232926745, 231.70452791784027, 231.7073645892517, 231.73540141526493, 231.85201654541765, 231.86544317833503, 231.72205499636104, 231.77354658660323, 232.07186216550397, 232.06962452656666, 232.02654927481592, 231.85912986235567, 231.6140369712081, 229.96159910149564, 228.59573119891684, 227.6921127288272, 226.71590934186244, 225.0849975640645, 224.33137411789303, 221.21204052515344, 219.0354483692247, 216.79520240953858, 214.92170918307102, 213.50296456463863, 211.8954783759646, 209.6360956103808, 208.50671656462572, 207.13722496735505, 207.19456360684595, 207.55367031270933, 208.1421040974747, 209.18908873183722, 209.98349256029854, 210.15950034349083, 210.24686848953536, 210.10124719483395, 209.85685286190346, 209.44152707981473, 209.55475975064306, 209.66155657133208, 209.70554812172392, 209.84939833248018, 210.17789383341187, 210.51219939640427, 211.18960895554358, 213.40311645024633, 214.40491324594763, 216.38210997190217, 216.75602674751295, 218.00674753164608, 218.76744141199592, 217.86346602476527, 217.57634589860277, 216.2859672168876, 214.49064250775226, 213.04049240098334, 211.97730124137402, 211.6688952254349, 211.6547114325984, 211.6730129811826, 211.62579070582768, 211.76818940188534, 211.7380744372071, 211.56690898125223, 210.5347099850353, 208.6168059525528, 207.36801343255192, 207.01970732492123, 206.65298358935473, 206.36345304988902, 206.434817486636, 206.89675545098368, 207.3869948304024, 208.9354653826842, 211.31979029447533, 214.4739760083713, 217.99671950740478], "in_macd": [0.0, -0.12683760683756873, -0.1370170696666264, -0.4226332633968468, -0.6280290475057768, -0.463934815140874, -0.10676999132067522, -1.3213699727569974, -2.3484626080959288, -3.0681042727279078, -3.5363989755280727, -4.024933013613406, -4.336292353838502, -4.433097622062263, -5.33631431229955, -6.044574519040481, -6.381421410144725, -6.850216878558086, -6.679156725565008, -6.647565360962886, -6.607031210793565, -6.616455096435317, -6.782161501465936, -6.779911402826457, -6.703820169957055, -6.251112563920287, -5.6879813903710215, -5.596784244252689, -5.578019708185593, -5.244472339948572, -5.469419873780566, -5.637975122523244, -5.890854874415368, -6.364070009095343, -6.368736339581432, -6.236395301192118, -6.2542888431812, -5.842853996099336, -5.11168932677765, -4.00195416617774, -2.996076713671499, -1.9343370946005507, -1.1423492210309973, -0.6081439158579371, -0.277605355783777, 0.13848730929748854, 0.6463834165913624, 1.2435512110057516, 1.7833920617747765, 1.7121825623856068, 1.729287569275698, 1.589890209212058, 1.7274006512224958, 1.744852984407629, 1.4430865447731094, 0.931752877882559, 0.25983786390412433, -0.14448572669328996, -0.46759411560356057, -0.32373209420160265, -0.30385464616074387, -0.033727817682432715, 0.24788753588526902, 0.5630233537985703, 0.836214967789914, 1.0395278851017906, 0.8283009355870945, 0.6351185570717632, 0.45419084106035257, 0.5641284898712797, 0.44998700686136317, 0.232582859125813, -0.09475751712429314, -0.8507107176948807, -1.4117485732109003, -1.7925417811142097, -2.254330855327794, -2.764344165833279, -2.877154090977598, -3.6634621053673015, -4.110928930255341, -4.563650471916844, -4.883275036216702, -5.071661517805296, -5.392800082949606, -5.972155937886583, -5.945666582775772, -6.084905218141671, -5.471717194931017, -5.245223818399211, -4.895933294695993, -4.158843188721136, -3.135894038014669, -2.558758446572085, -1.8931615194125584, -1.127974621844146, -0.5662301907367748, -0.0195503066413778, -0.15859540820036955, -0.5784330757101088, -0.818608649107091, -1.0724372761376912, -0.9926535819179492, -0.6651415299575376, -0.13533075956169682, -0.0018855034445834917, -0.20603083835629832, -0.33250674646828315, -0.219611155997967, -0.11907687678618117, -0.2918391722551803, -0.7493385299901263, -0.8280136560788662, -1.3014142402671496, -1.884033908901614, -2.3804643169895883, -2.7007882627338233, -2.802913425208857, -2.278220450792304, -1.4678402520238762, -0.7563624296039109, -0.2948266720998731, 0.10639965269217555, 0.6353536148205023, 1.6456126607635326, 2.8307864128754545, 3.7661779689417756, 4.164149382168176, 4.4667862514234, 4.717598770054451, 4.916988649095231, 5.325889680832631, 5.418852145232819, 5.4267258464553265, 5.532988993037634, 5.495753692006247, 5.6265151662180415], "in_signal": [0.0, -0.025367521367513746, -0.047697431027336284, -0.1226845975012384, -0.2237534875021461, -0.2717897530298917, -0.23878580068804844, -0.45530263510183827, -0.8339346297006565, -1.2807685583061068, -1.7318946417505, -2.190502316123081, -2.6196603236661655, -2.9823477833453853, -3.453141089136218, -3.9714277751170703, -4.453426502122602, -4.932784577409699, -5.282059007040761, -5.555160277825187, -5.765534464418863, -5.935718590822154, -6.105007172950911, -6.23998801892602, -6.332754449132228, -6.316426072089841, -6.190737135746078, -6.071946557447401, -5.973161187595039, -5.827423418065746, -5.75582270920871, -5.732253191871617, -5.763973528380368, -5.8839928245233635, -5.980941527534978, -6.032032282266407, -6.076483594449366, -6.02975767477936, -5.846144005179019, -5.477306037378764, -4.981060172637311, -4.371715557029959, -3.725842289830167, -3.1023026150357214, -2.5373631631853324, -2.0021930686887686, -1.4724777716327424, -0.9292719751050437, -0.3867391677290797, 0.03304517829385761, 0.3722936564902257, 0.6158129670345922, 0.8381305038721729, 1.0194749999792643, 1.1041973089380335, 1.0697084227269387, 0.9077343109623759, 0.6972903034312428, 0.4643134196242821, 0.30670431685910515, 0.18459252425513537, 0.14092845586762176, 0.16232027187115122, 0.24246088825663503, 0.36121170416329085, 0.4968749403509908, 0.5631601393982115, 0.577551822932922, 0.5528796265584082, 0.5551293992209825, 0.5341009207490586, 0.4737973084244095, 0.360086343314669, 0.11792693111275904, -0.18800816975197282, -0.5089148920244202, -0.857998084685095, -1.2392673009147317, -1.5668446589273048, -1.9861681482153042, -2.411120304623312, -2.8416263380820186, -3.249956077708956, -3.6142971657282237, -3.9699977491725003, -4.370429386915317, -4.685476826087409, -4.965362504498262, -5.066633442584813, -5.102351517747692, -5.061067873137353, -4.8806229362541105, -4.531677156606222, -4.137093414599395, -3.688307035562028, -3.176240552818452, -2.6542384804021166, -2.127300845649969, -1.7335597581600493, -1.5025344216700611, -1.3657492671574671, -1.307086868953512, -1.2442002115463995, -1.1283884752286273, -0.9297769320952413, -0.7441986463651098, -0.6365650847633475, -0.5757534171043346, -0.5045249648830611, -0.4274353472636851, -0.40031611226198416, -0.47012059580761256, -0.5416992078618633, -0.6936422143429206, -0.9317205532546593, -1.2214693060016453, -1.517333097348081, -1.7744491629202361, -1.87520342049465, -1.7937307868004952, -1.5862571153611784, -1.3279710267089173, -1.0410968908286988, -0.7058067896988586, -0.23552289960638034, 0.37773896288998665, 1.0554267641003445, 1.6771712877139109, 2.235094280455809, 2.7315951783755374, 3.1686738725194763, 3.6001170341821074, 3.96386405639225, 4.256436414404865, 4.511746930131419, 4.708548282506385, 4.892141659248717], "in_sma_10": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 255.48143999999996, 253.89443999999997, 252.22943999999998, 251.03694000000002, 248.72694, 245.94147999999996, 243.06308000000004, 241.71158, 241.05058, 240.09267999999997, 238.98368, 237.93167, 236.55467000000004, 235.12385, 234.78984999999997, 234.92985, 235.05485, 235.00784, 234.23782999999997, 234.01165, 233.17615, 232.41816000000003, 231.72115999999997, 230.52648, 229.70348000000004, 228.56298, 227.00897999999998, 226.41898, 226.40399000000002, 226.66898999999998, 227.73234000000002, 229.16443999999996, 230.75094000000004, 232.64194000000003, 234.04594000000003, 235.56343999999999, 237.55244000000002, 239.35645, 240.83943999999997, 241.12844, 241.41942999999998, 241.24333000000001, 241.47682999999998, 241.74633, 241.76433000000003, 241.26533, 240.20954999999998, 239.05155, 237.77556000000004, 237.58455999999995, 237.15672, 237.21048000000002, 237.01948000000002, 237.03897999999998, 237.46998, 238.22347999999997, 238.85414, 239.30514, 239.73814, 240.00214, 240.14414000000002, 239.81738, 239.20987999999997, 237.85288, 236.48188, 235.16588000000002, 234.06900000000002, 232.777, 231.833, 229.651, 227.871, 226.05823, 224.41772999999998, 223.41273, 222.09072999999998, 220.22733, 219.11133, 217.92783, 217.24283, 217.07735000000002, 216.89335, 217.40712, 218.44112, 219.14112, 220.36210999999997, 222.34946, 223.75646, 225.57446, 225.86246, 226.15493999999998, 226.40994, 226.05994, 225.54493000000002, 225.67394, 225.90495, 225.5025, 224.7765, 223.96401, 224.12401, 224.68802, 224.83202, 224.66201999999998, 224.49803000000003, 223.48802, 221.86102, 220.51201, 219.60200999999998, 218.801, 218.45699999999997, 218.56898999999999, 219.073, 219.85399999999998, 220.34045999999998, 221.62545999999998, 223.95046000000002, 226.86945999999998, 229.78546, 232.18745999999996, 233.91946, 235.26444999999998, 236.60544, 238.46444000000002, 240.06900000000002, 241.39900000000003, 242.176, 242.36401, 242.78200999999999], "in_sma_200": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 256.12767272727274, 255.2112, 254.46033846153844, 253.90424285714286, 252.68862666666666, 251.5768375, 250.7058470588235, 249.73829999999998, 249.17628421052632, 248.55856, 247.9638666666667, 247.3568681818182, 246.6752652173913, 246.07907916666667, 245.529116, 245.17415, 244.90918148148145, 244.47742142857143, 244.02509310344828, 243.70959, 243.19363548387096, 242.688521875, 242.14371818181817, 241.50478529411768, 241.00750571428568, 240.5599361111111, 240.07128918918917, 239.7252, 239.50686153846152, 239.44944, 239.42258780487805, 239.4685023809524, 239.49423488372094, 239.49050227272727, 239.46049111111114, 239.47374130434784, 239.53536382978723, 239.64837708333334, 239.77881632653063, 239.78524000000002, 239.81412549019606, 239.80981538461538, 239.86830943396225, 239.90824814814818, 239.8793709090909, 239.79366785714288, 239.65364210526317, 239.54547586206897, 239.43928135593222, 239.41845999999998, 239.37848524590166, 239.39056774193548, 239.4161142857143, 239.459925, 239.50869538461538, 239.55576060606063, 239.5343134328358, 239.51013235294118, 239.48259420289853, 239.50184285714286, 239.48632394366194, 239.44984722222222, 239.38786301369862, 239.24275675675676, 239.10511999999997, 238.9781447368421, 238.8245324675325, 238.64691025641025, 238.51429113924053, 238.2704875, 238.05233333333334, 237.81672317073173, 237.5842325301205, 237.35822976190477, 237.10342705882354, 236.79781744186047, 236.55864712643677, 236.29246931818182, 236.1242393258427, 235.91569444444443, 235.72717032967034, 235.59828804347825, 235.52583333333334, 235.4202393617021, 235.34118315789476, 235.2927802083333, 235.23883402061855, 235.19879489795917, 235.08769595959595, 234.939619, 234.80467227722772, 234.66315588235292, 234.55681359223303, 234.4830951923077, 234.44249428571428, 234.36916886792454, 234.26104579439252, 234.15853703703704, 234.08185321100916, 234.00765545454547, 233.90623513513515, 233.77019732142858, 233.6666557522124, 233.5186149122807, 233.34845304347826, 233.17458620689655, 233.00813675213675, 232.85705084745763, 232.76884033613445, 232.7211, 232.68034793388432, 232.62952540983608, 232.58322520325206, 232.55948951612905, 232.5966136, 232.67417936507937, 232.75438267716535, 232.8047390625, 232.85803565891473, 232.91674230769232, 232.97997328244273, 233.07156439393938, 233.14606541353385, 233.21915447761194, 233.30619777777778, 233.3866669117647, 233.48632627737226], "in_sma_50": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 256.12767272727274, 255.2112, 254.46033846153844, 253.90424285714286, 252.68862666666666, 251.5768375, 250.7058470588235, 249.73829999999998, 249.17628421052632, 248.55856, 247.9638666666667, 247.3568681818182, 246.6752652173913, 246.07907916666667, 245.529116, 245.17415, 244.90918148148145, 244.47742142857143, 244.02509310344828, 243.70959, 243.19363548387096, 242.688521875, 242.14371818181817, 241.50478529411768, 241.00750571428568, 240.5599361111111, 240.07128918918917, 239.7252, 239.50686153846152, 239.44944, 239.42258780487805, 239.4685023809524, 239.49423488372094, 239.49050227272727, 239.46049111111114, 239.47374130434784, 239.53536382978723, 239.64837708333334, 239.77881632653063, 239.78524000000002, 239.35860799999998, 238.930408, 238.546608, 238.215108, 237.80610800000002, 237.25261600000002, 236.57778000000002, 236.30928, 236.06148000000002, 235.897264, 235.693664, 235.593616, 235.50461600000003, 235.415516, 235.55471599999998, 235.70901600000002, 235.73599199999998, 235.82799200000002, 235.798992, 235.879156, 235.925756, 235.970758, 236.035658, 235.961322, 235.893122, 235.756222, 235.538822, 235.38182400000002, 235.31802600000003, 235.00702599999997, 234.86472599999996, 234.698772, 234.57497199999997, 234.538572, 234.37057200000004, 234.08909200000002, 233.95929200000003, 233.683594, 233.48579400000003, 233.088698, 232.696928, 232.34730799999997, 232.113008, 231.83840800000002, 231.63380599999996, 231.446296, 231.200096, 230.927196, 230.490398, 230.093998, 229.69503, 229.31063000000003, 228.92662800000002, 228.62392999999997, 228.46193, 228.29372999999998, 228.11348599999997, 227.909688, 227.760088, 227.51469, 227.23009, 226.80093799999997, 226.42233799999997, 225.91373800000002, 225.340138, 224.75143599999998, 224.26306, 223.80885999999998, 223.50385999999997, 223.22805999999997, 223.01586199999997, 222.80826200000004, 222.648454, 222.66825400000002, 222.833854, 223.092152, 223.406352, 223.690952, 223.92115199999998, 224.35075, 224.76275, 225.28950400000002, 225.778708, 226.265508, 226.85090799999998, 227.519488, 228.140488], "in_upper_bb": [NaN, 264.0435995641731, 263.5252038425805, 264.6272292442603, 264.3158196500369, 264.7154467324848, 266.4931825715801, 271.1788855810274, 272.4259451568053, 272.37054091143676, 271.8546228349295, 271.4951813929908, 270.964518268593, 270.29791852115125, 271.079367563024, 271.44591406822525, 271.2410095040194, 271.2856905273113, 270.68213551489487, 270.20771944675806, 268.5085721904952, 266.86484714738583, 264.8058656945144, 263.0159196847614, 260.7997518942058, 256.8268320840087, 250.42079239847473, 249.43199452115766, 248.57601857814234, 247.2447396013094, 245.9162564397349, 244.8343372815748, 243.60392931788556, 242.25258546502172, 242.33578777304493, 242.26463160354294, 242.0431630115416, 241.8177650390492, 240.71530870373482, 240.78714975061382, 241.20931070612409, 242.47698185268192, 243.7143423803908, 244.5734450716638, 245.18996011404488, 245.74396404353035, 246.48837913879498, 248.1877281671458, 249.98470305195798, 250.5142008854495, 251.23411332031299, 251.6094168011011, 252.0817645083358, 251.53162387112283, 250.8514030618613, 249.92784516182758, 248.2279743248318, 247.15245386699706, 246.86180319556456, 246.86609932577468, 246.86101767073254, 246.7492820821597, 246.78894541074828, 247.0499085847351, 247.38229345458234, 247.62336682166497, 247.3416350036389, 246.58314341339684, 245.441837834496, 245.51707547343335, 245.27431072518402, 245.16873013764436, 244.6153230287919, 244.93026089850437, 245.35612880108317, 245.6972472711728, 246.2072306581376, 246.99714243593547, 247.23976588210698, 248.44109947484657, 248.97969163077528, 249.08040759046148, 248.705900816929, 247.7626454353614, 246.6771316240354, 245.7571143896192, 244.67361343537425, 243.5676050326449, 241.8812663931541, 239.1746796872907, 236.62224590252524, 234.27626126816273, 232.87535743970142, 232.39434965650912, 232.20597151046468, 232.47554280516601, 233.0109371380965, 234.06076292018528, 233.5505302493569, 233.57073342866795, 233.59774187827608, 233.61766166751977, 233.80815616658822, 234.30286060359575, 235.07745104445644, 234.44884354975375, 234.12804675405226, 233.1563600280979, 233.230443252487, 232.83621246835386, 232.4745185880041, 232.85849397523475, 232.46661410139717, 232.87599278311242, 233.27532749224778, 232.97401759901663, 232.40120875862598, 231.09611477456505, 230.92629856740166, 231.58399701881737, 232.27922929417235, 232.7478305981147, 233.10041556279282, 233.54657101874776, 235.27677001496465, 238.76466404744718, 242.0194565674481, 243.9687526750787, 245.72347641064533, 247.46998695011098, 249.24362251336402, 251.42168454901633, 253.02246516959764, 254.08899461731576, 254.80666970552463, 254.75949399162866, 254.57075049259518], "out_ema_10": [249.36, 251.19634545454545, 253.1333553719008, 254.45539984973698, 255.92867260433025, 257.02224122172476, 258.5527428177748, 259.3195168509066, 260.2905319689236, 261.8613443382102, 261.79019082217195, 262.1574288545043, 262.5069872445944, 263.3348077455772, 264.7302972463813, 265.71638865613016, 266.01886344592464, 266.40907009212015, 266.1565118935528, 265.87260064017954, 264.23700052378325, 264.12296406491356, 264.32060696220196, 264.15413296907434, 263.2206542474245, 262.4787171115291, 262.20622309125105, 263.32145525647815, 265.9322633916639, 267.9263973204523, 270.1779614440064, 271.94525936327796, 273.4497576608638], "out_ema_200": [249.36, 249.46049651741296, 249.5837741640059, 249.69144407282178, 249.81947348503252, 249.9401085747337, 250.09433635010947, 250.22046235657606, 250.36414034307782, 250.54887526503728, 250.65754317284788, 250.78841339003347, 250.92066798316748, 251.08125835149417, 251.27955428829523, 251.4673577282127, 251.62569247718574, 251.79026270129336, 251.92190187839492, 252.04800235721686, 252.096050094956, 252.2106147706281, 252.3399618873383, 252.45006176905633, 252.5154342887672, 252.5813503654959, 252.66491901857555, 252.8208899736146, 253.06825325745925, 253.30538506584276, 253.57408770200354, 253.8360181726304, 254.0985453549923], "out_ema_50": [249.36, 249.75607450980394, 250.23034217608614, 250.62933267898472, 251.09713924059315, 251.52247887821696, 252.06826402024768, 252.4879399410223, 252.9652795511783, 253.59134701975955, 253.9003138032984, 254.28892894826708, 254.67289251892328, 255.1586614397498, 255.78028255975963, 256.3439499103573, 256.77673618838253, 257.2233347692303, 257.52908634690755, 257.80618099997, 257.7697346862457, 257.9987568554126, 258.2815507042199, 258.4824702844466, 258.503549881135, 258.52850870932576, 258.62464562268553, 259.005639911992, 259.73800305269816, 260.4110225408277, 261.1913745980501, 261.9249716726364, 262.6424237639055], "out_lower_bb": [NaN, 240.126534441388, 243.63052957549667, 246.38612485382316, 247.97833677139147, 249.2968557438821, 249.9192074573058, 250.8256530113754, 251.49215734820797, 251.4973147963018, 251.9971440697499, 252.54527785396166, 253.02937934058997, 253.33793605712745, 253.17914891273335, 253.30470153674304, 253.6735158579294, 253.9926295855982, 254.317029186211, 254.60153318806204, 257.07497165780956, 257.6442343034393, 257.92969156721705, 258.3561515491953, 257.7360142683643, 257.25655469448833, 256.8728717939929, 256.9890766773753, 255.6733119104363, 254.85519527308793, 254.18824079772335, 253.7452683583136, 253.52298856880856], "out_macd": [0.0, 0.8056900284900053, 1.6184022727088063, 2.121404717350771, 2.6631325048355166, 3.008146212923691, 3.523114260993651, 3.6734383526610657, 3.90012830080326, 4.373907282386995, 4.100156828842785, 4.025621210495103, 3.9428867948609536, 4.070853998624955, 4.439821420393059, 4.61000135003593, 4.469525780952267, 4.371152890291853, 3.9933832136741785, 3.617998045797947, 2.666965244233438, 2.428566721705863, 2.3417625605038666, 2.1030782454823225, 1.542307591314625, 1.0949538583762433, 0.8787655621039789, 1.2864953520661402, 2.3364238729531053, 3.070097513272515, 3.881948969211919, 4.44091807037006, 4.85392670437858], "out_signal": [0.0, 0.16113800569800107, 0.45259085910016217, 0.786353630750284, 1.1617094055673305, 1.5309967670386027, 1.9294202658296125, 2.278223883195903, 2.602604766717375, 2.956865269851299, 3.1855235816495964, 3.3535431074186977, 3.471411844907149, 3.59130027565071, 3.7610045045991805, 3.9308038736865307, 4.038548255139678, 4.105069182170113, 4.082731988470926, 3.989785199936331, 3.7252212087957526, 3.4658903113777746, 3.2410647612029932, 3.0134674580588596, 2.719235484710013, 2.3943791594432593, 2.0912564399754032, 1.9303042223935507, 2.011528152505462, 2.223242024658872, 2.5549834135694818, 2.932170344929598, 3.3165216168193945], "out_sma_10": [249.36, 254.40995, 256.8899333333333, 257.7686, 258.72656, 259.2626833333333, 260.14515714285716, 260.47326250000003, 260.93846666666667, 261.73762, 262.94862, 263.38363, 263.60663999999997, 264.27218000000005, 265.11734, 265.93838999999997, 266.13239000000004, 266.67188999999996, 266.70788000000005, 266.27437999999995, 265.81506, 265.79504000000003, 265.90803999999997, 265.54254, 264.34353999999996, 263.24216, 262.60216, 262.61965999999995, 263.88575000000003, 265.11625, 267.45957, 269.0884, 270.58939999999996], "out_sma_200": [249.36, 254.40995, 256.8899333333333, 257.7686, 258.72656, 259.2626833333333, 260.14515714285716, 260.47326250000003, 260.93846666666667, 261.73762, 261.7132909090909, 261.88801666666666, 262.05663076923076, 262.4140142857143, 262.98708, 263.435, 263.66705882352943, 263.9169444444444, 263.97499999999997, 264.006, 263.6665142857143, 263.66393636363637, 263.73115652173914, 263.71756666666664, 263.529664, 263.36083076923074, 263.27265185185183, 263.45362857142857, 263.94422413793103, 264.3760833333333, 264.89008064516133, 265.35908125, 265.8094121212121], "out_sma_50": [249.36, 254.40995, 256.8899333333333, 257.7686, 258.72656, 259.2626833333333, 260.14515714285716, 260.47326250000003, 260.93846666666667, 261.73762, 261.7132909090909, 261.88801666666666, 262.05663076923076, 262.4140142857143, 262.98708, 263.435, 263.66705882352943, 263.9169444444444, 263.97499999999997, 264.006, 263.6665142857143, 263.66393636363637, 263.73115652173914, 263.71756666666664, 263.529664, 263.36083076923074, 263.27265185185183, 263.45362857142857, 263.94422413793103, 264.3760833333333, 264.89008064516133, 265.35908125, 265.8094121212121], "out_upper_bb": [NaN, 268.693365558612, 270.14933709116997, 269.1510751461768, 269.47478322860854, 269.2285109227845, 270.37110682840853, 270.12087198862463, 270.3847759851254, 271.9779252036982, 271.4294377484319, 271.2307554793716, 271.08388219787156, 271.4900925143012, 272.79501108726663, 273.56529846325697, 273.6606017891295, 273.84125930329066, 273.632970813789, 273.4104668119379, 271.68870834219047, 271.5344356965607, 271.58498843278295, 271.45856845080465, 271.7248657316357, 271.9239953055116, 271.8616782060071, 272.30247332262473, 274.9203180895637, 276.5354347269122, 279.0863892022766, 281.1381716416863, 282.9744514311914], "overall_ema_10": [262.59, 262.30090909090904, 262.2643801652892, 261.5981292261457, 261.08392391230103, 261.3876832009736, 262.1451953462511, 259.35606891965995, 256.86769275244905, 254.96462134291284, 253.54559928056503, 252.01549032046228, 250.82176480765094, 250.0678075698962, 247.4500243753696, 245.168201761666, 243.64125598681764, 241.75920944375986, 241.26844409034896, 240.45996334664915, 239.66178819271295, 238.74326306676514, 237.45903341826238, 236.5331727967601, 235.76895956098554, 235.86551236807907, 236.25723739206467, 235.63226695714383, 234.85547296493584, 234.80175060767476, 233.51325049718844, 232.3344776795178, 230.94820901051452, 229.03398919042098, 228.13690024670808, 227.54746383821566, 226.62610677672188, 226.6795237264088, 227.50324668524354, 229.26811092429014, 230.91909075623738, 232.8158015278306, 234.22656488640683, 235.1544621797874, 235.69728723800785, 236.49232592200642, 237.56099393618706, 238.90626776597122, 240.2032918085219, 240.18451147969972, 240.3797639379361, 240.23617049467498, 240.72232131382495, 240.95917198403856, 240.47932253239514, 239.4976275265051, 238.10027706714052, 237.24204487311496, 236.52167307800312, 236.8250052456389, 236.85318611006818, 237.44853409005577, 238.09425516459106, 238.84439058921083, 239.5326832093543, 240.09310444401714, 239.73413999965038, 239.39884181789574, 239.07359785100562, 239.3929436962773, 239.21240847877232, 238.78469784626824, 238.08293460149218, 236.36785558303905, 235.0137000224865, 234.0030272911253, 232.7570223291025, 231.3412000874475, 230.7646182533661, 228.62741493457224, 227.16788494646818, 225.6341422289285, 224.34066182366877, 223.29690512845625, 221.9156496505551, 219.89844062318144, 219.18781505533028, 218.0873032270884, 218.6750662767087, 218.43509059003438, 218.49416502820995, 219.47158956853542, 221.17857328334716, 221.98246905001128, 223.06018376819102, 224.44824126488356, 225.46856103490472, 226.53154993764932, 226.10763176716762, 225.04806235495533, 224.36841465405436, 223.641430171499, 223.65387923122643, 224.24228300736706, 225.32914064239122, 225.57293325286554, 225.06876357052636, 224.7271883758852, 224.92224503481515, 225.10367321030327, 224.67573262661176, 223.58378123995504, 223.30854828723594, 222.12335768955666, 220.6372926550918, 219.28140308143873, 218.2666025211771, 217.70540206278125, 218.55169259682103, 220.09502121558083, 221.49412644911155, 222.40064891290945, 223.2250036560168, 224.39136662765011, 226.72020905898646, 229.565607411898, 231.9827697006438, 233.2949933914358, 234.45590368390202, 235.55299392319256, 236.5797223007939, 238.123409155195, 239.00646203606863, 239.7216507567834, 240.67589607373185, 241.32573315123514, 242.36469076010147, 243.63656516735574, 246.51353513692743, 249.3019651120315, 251.320626000753, 253.36385763697973, 254.92375624843794, 256.83580056690374, 257.9147459183758, 259.1411739332166, 260.92096049081357, 261.0207858561202, 261.52791570046196, 261.9919310276507, 262.91339811353237, 264.38550754743557, 265.43428799335635, 265.78805381274606, 266.22022584679223, 266.00200296555727, 265.74618424454684, 264.13356892735646, 264.03833821329164, 264.25136762905674, 264.0974826055919, 263.17430395002975, 262.4407941409334, 262.17519520621823, 263.29606880508766, 265.9114926587081, 267.90940308439747, 270.16405706905243, 271.93388305649745, 273.4404497734979], "overall_ema_200": [262.59, 262.5741791044776, 262.5694609044331, 262.5299637810059, 262.4925512060705, 262.49515865675636, 262.52559488902745, 262.3691710592859, 262.2030101532234, 262.04577423130075, 261.8976570747704, 261.7308147158175, 261.5688165594412, 261.4206193797453, 261.1643943112901, 260.9030570544613, 260.66292713352146, 260.3905596993571, 260.1783153242391, 259.9459121866845, 259.70834092114535, 259.4586051905867, 259.1822011588396, 258.91538124681136, 258.6508500901267, 258.428453571817, 258.2253843820477, 257.9725934926741, 257.707790572349, 257.47746429799724, 257.1813203746341, 256.88130723657804, 256.56119472676136, 256.20158084888317, 255.8821621339689, 255.57383216248664, 255.24454030017333, 254.9627030832562, 254.72635777894521, 254.55206566174178, 254.39083615266972, 254.26108653921034, 254.12490657364606, 253.97769357291327, 253.82010458213801, 253.68328762112174, 253.57071759504095, 253.48503881300076, 253.41095782978684, 253.27851048819693, 253.15890739876212, 253.02389339479436, 252.92325763962228, 252.81481726509867, 252.67059022763502, 252.49555947910136, 252.28975490717002, 252.10159814192457, 251.91431855842285, 251.77775817475697, 251.63051679988376, 251.51605991630282, 251.41142250420032, 251.31996556386002, 251.23349824481667, 251.1477420433757, 251.01810082901375, 250.88747296006835, 250.7553588012617, 250.65659901219442, 250.53464280311786, 250.3985767055744, 250.24461076820552, 250.02973901926813, 249.81969186484758, 249.61705811494863, 249.3935052978845, 249.15048534467172, 248.94172429646605, 248.64389619401368, 248.36485245078967, 248.07000118262263, 247.775971320109, 247.4856631477696, 247.16938789256793, 246.80771239114935, 246.50106848675983, 246.16906780529956, 245.9218133992767, 245.63756848983115, 245.37012999739505, 245.15619835562995, 244.99404712821078, 244.80107153489527, 244.63300017633912, 244.49430863229594, 244.35068367078057, 244.22097537554893, 244.0217616902201, 243.78552525549156, 243.56188818827277, 243.33112313167305, 243.13588708061164, 242.974237457919, 242.8473296225168, 242.68636116856143, 242.48848692807823, 242.2964631775501, 242.13231926533567, 241.97100365075522, 241.77974988308603, 241.54980212305531, 241.355973246209, 241.11153570147061, 240.84127166464006, 240.56603413563866, 240.298710412896, 240.0487729958523, 239.8727653043513, 239.74507609734286, 239.62612111129965, 239.49531393606284, 239.37033170784332, 239.27351248686978, 239.2528805218263, 239.28389564101212, 239.31947876896226, 239.31828992549, 239.32188903070903, 239.33351103040349, 239.35208305995172, 239.40897775587263, 239.44451230556544, 239.47929327764936, 239.5339271753842, 239.58085327314157, 239.65507363858296, 239.75164007003985, 239.9477421588952, 240.16567407771217, 240.36705642519763, 240.58786581400165, 240.8003576964494, 241.045528266634, 241.26169216447846, 241.49451214294137, 241.76750207186737, 241.9635468273712, 242.18092447087994, 242.39882571992592, 242.64421053863313, 242.92645719994027, 243.19737603377175, 243.43799915781383, 243.68403896718883, 243.8963370869183, 244.1022939318246, 244.22940344494077, 244.4222432116578, 244.62908656278557, 244.8159115721111, 244.95724578532392, 245.09836771780826, 245.25639390967086, 245.48608153246022, 245.80642798487355, 246.11581676114346, 246.45605739038584, 246.78881403326758, 247.12146264985202], "overall_ema_50": [262.59, 262.5276470588235, 262.5108765859285, 262.3575088766764, 262.21682225406164, 262.23791157743176, 262.3679542606697, 261.7576423288787, 261.1267543944129, 260.5492659867889, 260.024196732405, 259.4401105860362, 258.89147879834854, 258.4124011984133, 257.5205423278873, 256.6334622365976, 255.85450293320162, 254.96962046523294, 254.34571378032186, 253.6585014752112, 252.96875631932056, 252.2488011695433, 251.44218151583573, 250.69412733874412, 249.9739654823228, 249.43773154183958, 248.98997736372823, 248.3558566827977, 247.68934857758998, 247.17447216278254, 246.4113556073793, 245.6513024463056, 244.83007489939166, 243.87281706019985, 243.09741246960377, 242.38359237275657, 241.6030593385308, 241.02724916839236, 240.642259004926, 240.50766061257596, 240.4229876473769, 240.45938028865623, 240.46391439498345, 240.41944716380763, 240.33005707895245, 240.3198587621308, 240.40025645773352, 240.57906992997925, 240.7932201288036, 240.76603502571325, 240.78534345607744, 240.73846724211364, 240.82362538948175, 240.870738119306, 240.77070917345085, 240.54754410782533, 240.20498159379298, 239.9373352567815, 239.67626328592732, 239.61797845118508, 239.51452831584447, 239.5385703426741, 239.59588130962806, 239.69878792493677, 239.8137374180765, 239.92359085266173, 239.85281474079267, 239.77584161370277, 239.69090664845953, 239.73557697597093, 239.68320140828578, 239.5724876275687, 239.3902332108013, 238.96904759469146, 238.57496729686042, 238.21732152051297, 237.78330891186542, 237.2808262094393, 236.92353890710837, 236.221047185261, 235.6084570995645, 234.94664701722866, 234.30246478125892, 233.68668184866053, 232.98132177616404, 232.1122895496478, 231.48004290064202, 230.760629453558, 230.3904086906734, 229.8792240361372, 229.44317603472007, 229.22462011178987, 229.21032128387654, 229.06874005705785, 229.02329534893795, 229.08883278623452, 229.12691777500964, 229.2127249210877, 229.0161474732019, 228.67355345464495, 228.38478665250202, 228.0704812935804, 227.89947810559687, 227.8598946504754, 227.95244780143716, 227.90215573079257, 227.70207119233012, 227.5251311455721, 227.45747894378493, 227.39718957344041, 227.2149468450702, 226.87985089036155, 226.691229286818, 226.30294578537413, 225.81851653888887, 225.322884517756, 224.86708512490281, 224.48719943373015, 224.40377984809368, 224.5071610305214, 224.63590373520685, 224.70822123578697, 224.7955302069326, 224.98550941450387, 225.46450904530766, 226.12746555333482, 226.78364337477268, 227.27055932086003, 227.75720405337535, 228.2565254630469, 228.76411269979016, 229.4035592605827, 229.93597654448143, 230.44593824861943, 231.01550929769317, 231.53450893307775, 232.1425674062904, 232.81776084133784, 233.86255061226578, 234.96009372551026, 235.95791750098047, 237.00107367741262, 237.97920019986705, 239.05609430967618, 239.98605139557125, 240.95366114476454, 242.05077247242082, 242.81231080683568, 243.6357495987245, 244.43748490857843, 245.324642363144, 246.33191129007952, 247.26610300419406, 248.05488327853942, 248.84351530683202, 249.4778872555837, 250.07071520634514, 250.33762049237083, 250.85809812012099, 251.42091780168488, 251.89088180946197, 252.17045507183602, 252.443770559215, 252.77852465493208, 253.3887785900328, 254.3414108021884, 255.22606135896532, 256.20974522724117, 257.13870031636895, 258.04384932357016], "overall_lower_bb": [NaN, 259.5464004358268, 260.2681294907529, 257.51777075573966, 256.90818034996306, 257.22275326751515, 256.75498885699136, 248.36451441897262, 243.9837437320836, 241.67833908856332, 240.40072261961595, 238.92721860700917, 237.95615865448386, 237.51056719313445, 234.29788577030934, 231.70776093177477, 230.17068461362757, 228.19090947268862, 227.67043290615777, 226.9094005532419, 225.95654780950477, 224.96126285261414, 223.97824430548567, 223.14487031523862, 222.71703810579413, 224.04449791599137, 227.69713760152527, 227.28742547884235, 226.71239142185766, 226.8595903986906, 226.24357356026505, 225.5154927184252, 224.67190068211437, 223.39774453497833, 222.15754222695514, 221.22819839645703, 220.02066698845846, 219.60905496095083, 219.92651129626518, 219.89349024938622, 219.6991792938759, 219.1056181473181, 218.75775761960915, 218.59497492833617, 218.5594598859551, 218.38245595646958, 218.07304086120502, 217.58770183285418, 217.258726948042, 217.28322911455047, 217.91765667968707, 218.79835319889887, 220.14600549166428, 222.8566461288772, 224.95886693813864, 226.9009248381724, 229.53401567516818, 231.25554613300295, 231.7531968044354, 231.84690067422534, 231.71513232926745, 231.70452791784027, 231.7073645892517, 231.73540141526493, 231.85201654541765, 231.86544317833503, 231.72205499636104, 231.77354658660323, 232.07186216550397, 232.06962452656666, 232.02654927481592, 231.85912986235567, 231.6140369712081, 229.96159910149564, 228.59573119891684, 227.6921127288272, 226.71590934186244, 225.0849975640645, 224.33137411789303, 221.21204052515344, 219.0354483692247, 216.79520240953858, 214.92170918307102, 213.50296456463863, 211.8954783759646, 209.6360956103808, 208.50671656462572, 207.13722496735505, 207.19456360684595, 207.55367031270933, 208.1421040974747, 209.18908873183722, 209.98349256029854, 210.15950034349083, 210.24686848953536, 210.10124719483395, 209.85685286190346, 209.44152707981473, 209.55475975064306, 209.66155657133208, 209.70554812172392, 209.84939833248018, 210.17789383341187, 210.51219939640427, 211.18960895554358, 213.40311645024633, 214.40491324594763, 216.38210997190217, 216.75602674751295, 218.00674753164608, 218.76744141199592, 217.86346602476527, 217.57634589860277, 216.2859672168876, 214.49064250775226, 213.04049240098334, 211.97730124137402, 211.6688952254349, 211.6547114325984, 211.6730129811826, 211.62579070582768, 211.76818940188534, 211.7380744372071, 211.56690898125223, 210.5347099850353, 208.6168059525528, 207.36801343255192, 207.01970732492123, 206.65298358935473, 206.36345304988902, 206.434817486636, 206.89675545098368, 207.3869948304024, 208.9354653826842, 211.31979029447533, 214.4739760083713, 217.99671950740478, 221.73378831549505, 222.65951469702372, 222.87832826486357, 223.89746725015328, 225.54544508524583, 227.856073243967, 229.6972606806724, 230.75380672315796, 231.11706457323533, 231.26808171981543, 232.94334625485845, 234.71248194980276, 236.6266526951992, 238.5785853533132, 239.77559039446973, 241.9086092884887, 244.69024986528814, 247.4111707282219, 251.05654916636357, 254.6015331880633, 257.0749716578112, 257.644234303441, 257.9296915672188, 258.3561515491972, 257.736014268366, 257.25655469449, 256.8728717939945, 256.9890766773769, 255.67331191043758, 254.85519527308907, 254.18824079772438, 253.74526835831455, 253.52298856880944], "overall_macd": [0.0, -0.12683760683756873, -0.1370170696666264, -0.4226332633968468, -0.6280290475057768, -0.463934815140874, -0.10676999132067522, -1.3213699727569974, -2.3484626080959288, -3.0681042727279078, -3.5363989755280727, -4.024933013613406, -4.336292353838502, -4.433097622062263, -5.33631431229955, -6.044574519040481, -6.381421410144725, -6.850216878558086, -6.679156725565008, -6.647565360962886, -6.607031210793565, -6.616455096435317, -6.782161501465936, -6.779911402826457, -6.703820169957055, -6.251112563920287, -5.6879813903710215, -5.596784244252689, -5.578019708185593, -5.244472339948572, -5.469419873780566, -5.637975122523244, -5.890854874415368, -6.364070009095343, -6.368736339581432, -6.236395301192118, -6.2542888431812, -5.842853996099336, -5.11168932677765, -4.00195416617774, -2.996076713671499, -1.9343370946005507, -1.1423492210309973, -0.6081439158579371, -0.277605355783777, 0.13848730929748854, 0.6463834165913624, 1.2435512110057516, 1.7833920617747765, 1.7121825623856068, 1.729287569275698, 1.589890209212058, 1.7274006512224958, 1.744852984407629, 1.4430865447731094, 0.931752877882559, 0.25983786390412433, -0.14448572669328996, -0.46759411560356057, -0.32373209420160265, -0.30385464616074387, -0.033727817682432715, 0.24788753588526902, 0.5630233537985703, 0.836214967789914, 1.0395278851017906, 0.8283009355870945, 0.6351185570717632, 0.45419084106035257, 0.5641284898712797, 0.44998700686136317, 0.232582859125813, -0.09475751712429314, -0.8507107176948807, -1.4117485732109003, -1.7925417811142097, -2.254330855327794, -2.764344165833279, -2.877154090977598, -3.6634621053673015, -4.110928930255341, -4.563650471916844, -4.883275036216702, -5.071661517805296, -5.392800082949606, -5.972155937886583, -5.945666582775772, -6.084905218141671, -5.471717194931017, -5.245223818399211, -4.895933294695993, -4.158843188721136, -3.135894038014669, -2.558758446572085, -1.8931615194125584, -1.127974621844146, -0.5662301907367748, -0.0195503066413778, -0.15859540820036955, -0.5784330757101088, -0.818608649107091, -1.0724372761376912, -0.9926535819179492, -0.6651415299575376, -0.13533075956169682, -0.0018855034445834917, -0.20603083835629832, -0.33250674646828315, -0.219611155997967, -0.11907687678618117, -0.2918391722551803, -0.7493385299901263, -0.8280136560788662, -1.3014142402671496, -1.884033908901614, -2.3804643169895883, -2.7007882627338233, -2.802913425208857, -2.278220450792304, -1.4678402520238762, -0.7563624296039109, -0.2948266720998731, 0.10639965269217555, 0.6353536148205023, 1.6456126607635326, 2.8307864128754545, 3.7661779689417756, 4.164149382168176, 4.4667862514234, 4.717598770054451, 4.916988649095231, 5.325889680832631, 5.418852145232819, 5.4267258464553265, 5.532988993037634, 5.495753692006247, 5.6265151662180415, 5.849915008791754, 6.763967705864701, 7.593678876439071, 8.041905247955299, 8.473247217115272, 8.665564176233602, 8.996426019688272, 8.940133435275982, 8.944924904066596, 9.187361241106942, 8.677505251709988, 8.365823148886648, 8.04782921477846, 7.944696312388544, 8.088456046272313, 8.04061132442888, 7.6902234503414775, 7.390686244713606, 6.820898562301863, 6.262849539759316, 5.138563273781415, 4.736258498171594, 4.494739275136283, 4.110304108654077, 3.4124668231349915, 2.836412347891951, 2.499544455916407, 2.7942542903411436, 3.7384519749720084, 4.373310537289967, 5.092891342099847, 5.565768709491067, 5.898507744233598], "overall_signal": [0.0, -0.025367521367513746, -0.047697431027336284, -0.1226845975012384, -0.2237534875021461, -0.2717897530298917, -0.23878580068804844, -0.45530263510183827, -0.8339346297006565, -1.2807685583061068, -1.7318946417505, -2.190502316123081, -2.6196603236661655, -2.9823477833453853, -3.453141089136218, -3.9714277751170703, -4.453426502122602, -4.932784577409699, -5.282059007040761, -5.555160277825187, -5.765534464418863, -5.935718590822154, -6.105007172950911, -6.23998801892602, -6.332754449132228, -6.316426072089841, -6.190737135746078, -6.071946557447401, -5.973161187595039, -5.827423418065746, -5.75582270920871, -5.732253191871617, -5.763973528380368, -5.8839928245233635, -5.980941527534978, -6.032032282266407, -6.076483594449366, -6.02975767477936, -5.846144005179019, -5.477306037378764, -4.981060172637311, -4.371715557029959, -3.725842289830167, -3.1023026150357214, -2.5373631631853324, -2.0021930686887686, -1.4724777716327424, -0.9292719751050437, -0.3867391677290797, 0.03304517829385761, 0.3722936564902257, 0.6158129670345922, 0.8381305038721729, 1.0194749999792643, 1.1041973089380335, 1.0697084227269387, 0.9077343109623759, 0.6972903034312428, 0.4643134196242821, 0.30670431685910515, 0.18459252425513537, 0.14092845586762176, 0.16232027187115122, 0.24246088825663503, 0.36121170416329085, 0.4968749403509908, 0.5631601393982115, 0.577551822932922, 0.5528796265584082, 0.5551293992209825, 0.5341009207490586, 0.4737973084244095, 0.360086343314669, 0.11792693111275904, -0.18800816975197282, -0.5089148920244202, -0.857998084685095, -1.2392673009147317, -1.5668446589273048, -1.9861681482153042, -2.411120304623312, -2.8416263380820186, -3.249956077708956, -3.6142971657282237, -3.9699977491725003, -4.370429386915317, -4.685476826087409, -4.965362504498262, -5.066633442584813, -5.102351517747692, -5.061067873137353, -4.8806229362541105, -4.531677156606222, -4.137093414599395, -3.688307035562028, -3.176240552818452, -2.6542384804021166, -2.127300845649969, -1.7335597581600493, -1.5025344216700611, -1.3657492671574671, -1.307086868953512, -1.2442002115463995, -1.1283884752286273, -0.9297769320952413, -0.7441986463651098, -0.6365650847633475, -0.5757534171043346, -0.5045249648830611, -0.4274353472636851, -0.40031611226198416, -0.47012059580761256, -0.5416992078618633, -0.6936422143429206, -0.9317205532546593, -1.2214693060016453, -1.517333097348081, -1.7744491629202361, -1.87520342049465, -1.7937307868004952, -1.5862571153611784, -1.3279710267089173, -1.0410968908286988, -0.7058067896988586, -0.23552289960638034, 0.37773896288998665, 1.0554267641003445, 1.6771712877139109, 2.235094280455809, 2.7315951783755374, 3.1686738725194763, 3.6001170341821074, 3.96386405639225, 4.256436414404865, 4.511746930131419, 4.708548282506385, 4.892141659248717, 5.083696329157324, 5.4197506044988, 5.854536258886855, 6.292010056700543, 6.728257488783489, 7.115718826273513, 7.491860264956466, 7.781514899020369, 8.014196900029615, 8.24882976824508, 8.334564864938063, 8.340816521727781, 8.282219060337917, 8.214714510748042, 8.189462817852897, 8.159692519168093, 8.06579870540277, 7.930776213264938, 7.708800683072323, 7.419610454409722, 6.963401018284061, 6.517972514261568, 6.1133258664365115, 5.712721514880025, 5.252670576531019, 4.769418930803205, 4.315444035825846, 4.011206086728905, 3.956655264377526, 4.039986318960015, 4.2505673235879815, 4.513607600768599, 4.790587629461599], "overall_sma_10": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 255.48143999999996, 253.89443999999997, 252.22943999999998, 251.03694000000002, 248.72694, 245.94147999999996, 243.06308000000004, 241.71158, 241.05058, 240.09267999999997, 238.98368, 237.93167, 236.55467000000004, 235.12385, 234.78984999999997, 234.92985, 235.05485, 235.00784, 234.23782999999997, 234.01165, 233.17615, 232.41816000000003, 231.72115999999997, 230.52648, 229.70348000000004, 228.56298, 227.00897999999998, 226.41898, 226.40399000000002, 226.66898999999998, 227.73234000000002, 229.16443999999996, 230.75094000000004, 232.64194000000003, 234.04594000000003, 235.56343999999999, 237.55244000000002, 239.35645, 240.83943999999997, 241.12844, 241.41942999999998, 241.24333000000001, 241.47682999999998, 241.74633, 241.76433000000003, 241.26533, 240.20954999999998, 239.05155, 237.77556000000004, 237.58455999999995, 237.15672, 237.21048000000002, 237.01948000000002, 237.03897999999998, 237.46998, 238.22347999999997, 238.85414, 239.30514, 239.73814, 240.00214, 240.14414000000002, 239.81738, 239.20987999999997, 237.85288, 236.48188, 235.16588000000002, 234.06900000000002, 232.777, 231.833, 229.651, 227.871, 226.05823, 224.41772999999998, 223.41273, 222.09072999999998, 220.22733, 219.11133, 217.92783, 217.24283, 217.07735000000002, 216.89335, 217.40712, 218.44112, 219.14112, 220.36210999999997, 222.34946, 223.75646, 225.57446, 225.86246, 226.15493999999998, 226.40994, 226.05994, 225.54493000000002, 225.67394, 225.90495, 225.5025, 224.7765, 223.96401, 224.12401, 224.68802, 224.83202, 224.66201999999998, 224.49803000000003, 223.48802, 221.86102, 220.51201, 219.60200999999998, 218.801, 218.45699999999997, 218.56898999999999, 219.073, 219.85399999999998, 220.34045999999998, 221.62545999999998, 223.95046000000002, 226.86945999999998, 229.78546, 232.18745999999996, 233.91946, 235.26444999999998, 236.60544, 238.46444000000002, 240.06900000000002, 241.39900000000003, 242.176, 242.36401, 242.78200999999999, 243.79801000000003, 245.77599999999998, 247.91199999999998, 249.83246, 251.5813, 253.47761, 255.72761, 257.50761, 259.54862, 261.73762, 262.94862, 263.38363, 263.60664, 264.27218000000005, 265.11734, 265.93838999999997, 266.13239, 266.67188999999996, 266.70788, 266.27438, 265.81506, 265.79504, 265.90803999999997, 265.54254000000003, 264.34354, 263.24216, 262.60216, 262.61965999999995, 263.88575000000003, 265.1162499999999, 267.45957, 269.0884, 270.58939999999996], "overall_sma_200": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 256.12767272727274, 255.2112, 254.46033846153844, 253.90424285714286, 252.68862666666666, 251.5768375, 250.7058470588235, 249.73829999999998, 249.17628421052632, 248.55856, 247.9638666666667, 247.3568681818182, 246.6752652173913, 246.07907916666667, 245.529116, 245.17415, 244.90918148148145, 244.47742142857143, 244.02509310344828, 243.70959, 243.19363548387096, 242.688521875, 242.14371818181817, 241.50478529411768, 241.00750571428568, 240.5599361111111, 240.07128918918917, 239.7252, 239.50686153846152, 239.44944, 239.42258780487805, 239.4685023809524, 239.49423488372094, 239.49050227272727, 239.46049111111114, 239.47374130434784, 239.53536382978723, 239.64837708333334, 239.77881632653063, 239.78524000000002, 239.81412549019606, 239.80981538461538, 239.86830943396225, 239.90824814814818, 239.8793709090909, 239.79366785714288, 239.65364210526317, 239.54547586206897, 239.43928135593222, 239.41845999999998, 239.37848524590166, 239.39056774193548, 239.4161142857143, 239.459925, 239.50869538461538, 239.55576060606063, 239.5343134328358, 239.51013235294118, 239.48259420289853, 239.50184285714286, 239.48632394366194, 239.44984722222222, 239.38786301369862, 239.24275675675676, 239.10511999999997, 238.9781447368421, 238.8245324675325, 238.64691025641025, 238.51429113924053, 238.2704875, 238.05233333333334, 237.81672317073173, 237.5842325301205, 237.35822976190477, 237.10342705882354, 236.79781744186047, 236.55864712643677, 236.29246931818182, 236.1242393258427, 235.91569444444443, 235.72717032967034, 235.59828804347825, 235.52583333333334, 235.4202393617021, 235.34118315789476, 235.2927802083333, 235.23883402061855, 235.19879489795917, 235.08769595959595, 234.939619, 234.80467227722772, 234.66315588235292, 234.55681359223303, 234.4830951923077, 234.44249428571428, 234.36916886792454, 234.26104579439252, 234.15853703703704, 234.08185321100916, 234.00765545454547, 233.90623513513515, 233.77019732142858, 233.6666557522124, 233.5186149122807, 233.34845304347826, 233.17458620689655, 233.00813675213675, 232.85705084745763, 232.76884033613445, 232.7211, 232.68034793388432, 232.62952540983608, 232.58322520325206, 232.55948951612905, 232.5966136, 232.67417936507937, 232.75438267716535, 232.8047390625, 232.85803565891473, 232.91674230769232, 232.97997328244273, 233.07156439393938, 233.14606541353385, 233.21915447761194, 233.30619777777778, 233.3866669117647, 233.48632627737226, 233.60135289855074, 233.78738561151079, 233.98783214285714, 234.17518510638297, 234.37506690140845, 234.56785174825174, 234.78224166666666, 234.97526068965516, 235.1785815068493, 235.40818299319727, 235.58427635135135, 235.77371073825503, 235.96241933333334, 236.16836357615892, 236.39758486842106, 236.6182137254902, 236.81796558441556, 237.020204516129, 237.1996903846154, 237.37418280254778, 237.4976170886076, 237.66184465408804, 237.834020625, 237.9928465838509, 238.12264382716052, 238.2515846625767, 238.3901725609756, 238.57168666666666, 238.8072843373494, 239.03538443113774, 239.28106666666667, 239.52140414201182, 239.7608076470588], "overall_sma_50": [262.59, 261.79499999999996, 261.8966666666667, 261.0725, 260.61199999999997, 260.96909999999997, 261.62408571428574, 259.7717, 258.20484444444446, 257.02444, 256.12767272727274, 255.2112, 254.46033846153844, 253.90424285714286, 252.68862666666666, 251.5768375, 250.7058470588235, 249.73829999999998, 249.17628421052632, 248.55856, 247.9638666666667, 247.3568681818182, 246.6752652173913, 246.07907916666667, 245.529116, 245.17415, 244.90918148148145, 244.47742142857143, 244.02509310344828, 243.70959, 243.19363548387096, 242.688521875, 242.14371818181817, 241.50478529411768, 241.00750571428568, 240.5599361111111, 240.07128918918917, 239.7252, 239.50686153846152, 239.44944, 239.42258780487805, 239.4685023809524, 239.49423488372094, 239.49050227272727, 239.46049111111114, 239.47374130434784, 239.53536382978723, 239.64837708333334, 239.77881632653063, 239.78524000000002, 239.35860799999998, 238.930408, 238.546608, 238.215108, 237.80610800000002, 237.25261600000002, 236.57778000000002, 236.30928, 236.06148000000002, 235.897264, 235.693664, 235.593616, 235.50461600000003, 235.415516, 235.55471599999998, 235.70901600000002, 235.73599199999998, 235.82799200000002, 235.798992, 235.879156, 235.925756, 235.970758, 236.035658, 235.961322, 235.893122, 235.756222, 235.538822, 235.38182400000002, 235.31802600000003, 235.00702599999997, 234.86472599999996, 234.698772, 234.57497199999997, 234.538572, 234.37057200000004, 234.08909200000002, 233.95929200000003, 233.683594, 233.48579400000003, 233.088698, 232.696928, 232.34730799999997, 232.113008, 231.83840800000002, 231.63380599999996, 231.446296, 231.200096, 230.927196, 230.490398, 230.093998, 229.69503, 229.31063000000003, 228.92662800000002, 228.62392999999997, 228.46193, 228.29372999999998, 228.11348599999997, 227.909688, 227.760088, 227.51469, 227.23009, 226.80093799999997, 226.42233799999997, 225.91373800000002, 225.340138, 224.75143599999998, 224.26306, 223.80885999999998, 223.50385999999997, 223.22805999999997, 223.01586199999997, 222.80826200000004, 222.648454, 222.66825400000002, 222.833854, 223.092152, 223.406352, 223.690952, 223.92115199999998, 224.35075, 224.76275, 225.28950400000002, 225.778708, 226.265508, 226.85090799999998, 227.519488, 228.140488, 228.86498799999998, 229.627786, 230.51768, 231.350572, 232.12434000000002, 232.786006, 233.58280599999998, 234.280008, 234.95931999999996, 235.73672, 236.33982, 237.13202, 238.00802, 238.92302, 239.93581999999998, 240.86469799999998, 241.67449599999998, 242.433396, 243.200396, 244.036296, 244.71003000000002, 245.46622599999998, 246.252024, 247.065124, 247.872124, 248.61352399999998, 249.49732399999996, 250.585124, 251.875144, 253.13914400000002, 254.441744, 255.592506, 256.656106], "overall_upper_bb": [NaN, 264.0435995641731, 263.5252038425805, 264.6272292442603, 264.3158196500369, 264.7154467324848, 266.4931825715801, 271.1788855810274, 272.4259451568053, 272.37054091143676, 271.8546228349295, 271.4951813929908, 270.964518268593, 270.29791852115125, 271.079367563024, 271.44591406822525, 271.2410095040194, 271.2856905273113, 270.68213551489487, 270.20771944675806, 268.5085721904952, 266.86484714738583, 264.8058656945144, 263.0159196847614, 260.7997518942058, 256.8268320840087, 250.42079239847473, 249.43199452115766, 248.57601857814234, 247.2447396013094, 245.9162564397349, 244.8343372815748, 243.60392931788556, 242.25258546502172, 242.33578777304493, 242.26463160354294, 242.0431630115416, 241.8177650390492, 240.71530870373482, 240.78714975061382, 241.20931070612409, 242.47698185268192, 243.7143423803908, 244.5734450716638, 245.18996011404488, 245.74396404353035, 246.48837913879498, 248.1877281671458, 249.98470305195798, 250.5142008854495, 251.23411332031299, 251.6094168011011, 252.0817645083358, 251.53162387112283, 250.8514030618613, 249.92784516182758, 248.2279743248318, 247.15245386699706, 246.86180319556456, 246.86609932577468, 246.86101767073254, 246.7492820821597, 246.78894541074828, 247.0499085847351, 247.38229345458234, 247.62336682166497, 247.3416350036389, 246.58314341339684, 245.441837834496, 245.51707547343335, 245.27431072518402, 245.16873013764436, 244.6153230287919, 244.93026089850437, 245.35612880108317, 245.6972472711728, 246.2072306581376, 246.99714243593547, 247.23976588210698, 248.44109947484657, 248.97969163077528, 249.08040759046148, 248.705900816929, 247.7626454353614, 246.6771316240354, 245.7571143896192, 244.67361343537425, 243.5676050326449, 241.8812663931541, 239.1746796872907, 236.62224590252524, 234.27626126816273, 232.87535743970142, 232.39434965650912, 232.20597151046468, 232.47554280516601, 233.0109371380965, 234.06076292018528, 233.5505302493569, 233.57073342866795, 233.59774187827608, 233.61766166751977, 233.80815616658822, 234.30286060359575, 235.07745104445644, 234.44884354975375, 234.12804675405226, 233.1563600280979, 233.230443252487, 232.83621246835386, 232.4745185880041, 232.85849397523475, 232.46661410139717, 232.87599278311242, 233.27532749224778, 232.97401759901663, 232.40120875862598, 231.09611477456505, 230.92629856740166, 231.58399701881737, 232.27922929417235, 232.7478305981147, 233.10041556279282, 233.54657101874776, 235.27677001496465, 238.76466404744718, 242.0194565674481, 243.9687526750787, 245.72347641064533, 247.46998695011098, 249.24362251336402, 251.42168454901633, 253.02246516959764, 254.08899461731576, 254.80666970552463, 254.75949399162866, 254.57075049259518, 254.25168168450492, 257.0359453029763, 260.29812173513636, 262.54043274984673, 264.5002949147542, 265.69053675603305, 267.42934931932757, 268.9298032768421, 270.79556542676465, 273.2515482801845, 273.8032837451415, 274.4471480501972, 274.89198730480086, 275.5260546466867, 276.9230496055302, 277.5073907115112, 277.1697501347119, 276.76832927177804, 275.1999508336365, 273.41046681193666, 271.6887083421888, 271.534435696559, 271.5849884327812, 271.4585684508028, 271.724865731634, 271.92399530550995, 271.86167820600554, 272.30247332262314, 274.9203180895624, 276.53543472691103, 279.0863892022756, 281.1381716416854, 282.9744514311906]} | "consistent" |
[
1650979800,
1650983400,
1650987000,
1650990600,
1650994200,
1650997800,
1651001400,
1651068000,
1651071600,
1651075200,
1651078800,
1651082400,
1651086000,
1651152600,
1651156200,
1651159800,
1651163400,
1651167000,
1651170600,
1651174200,
1651240800,
1651244400,
1651248000,
1651251600,
1651255200,
1651258800,
1651498200,
1651501800,
1651505400,
1651509000,
1651512600,
1651516200,
1651519800,
1651586400,
1651590000,
1651593600,
1651597200,
1651600800,
1651604400,
1651671000,
1651674600,
1651678200,
1651681800,
1651685400,
1651689000,
1651692600,
1651759200,
1651762800,
1651766400,
1651770000,
1651773600,
1651777200,
1651843800,
1651847400,
1651851000,
1651854600,
1651858200,
1651861800,
1651865400,
1652104800,
1652108400,
1652112000,
1652115600,
1652119200,
1652122800,
1652189400,
1652193000,
1652196600,
1652200200,
1652203800,
1652207400,
1652211000,
1652277600,
1652281200,
1652284800,
1652288400,
1652292000,
1652295600,
1652362200,
1652365800,
1652369400,
1652373000,
1652376600,
1652380200,
1652383800,
1652450400,
1652454000,
1652457600,
1652461200,
1652464800,
1652468400,
1652707800,
1652711400,
1652715000,
1652718600,
1652722200,
1652725800,
1652729400,
1652796000,
1652799600,
1652803200,
1652806800,
1652810400,
1652814000,
1652880600,
1652884200,
1652887800,
1652891400,
1652895000,
1652898600,
1652902200,
1652968800,
1652972400,
1652976000,
1652979600,
1652983200,
1652986800,
1653053460,
1653057000,
1653060600,
1653064200,
1653067800,
1653071400,
1653075000,
1653314400,
1653318000,
1653321600,
1653325200,
1653328800,
1653332400,
1653398940,
1653402600,
1653406200,
1653409800,
1653413400,
1653417000,
1653420600,
1653487200,
1653490800,
1653494400,
1653498000,
1653501600,
1653505200
] | [
158.3,
156.7,
160.2763,
160.95,
159.01,
158.63,
157.88,
160.73,
157.94,
158.51,
159.8,
161.715,
160.34,
159.84,
155.8,
158.04,
159.16,
160.22,
159.71,
161.47,
160.65,
156.28,
155.36,
153.9501,
154.9499,
154.5553,
154.48,
149.86,
147.92,
148.12,
146.97,
146.035,
148.76,
151.84,
151.71,
153.31,
152.75,
152.58,
152.75,
152.36,
149.635,
149.11,
148.99,
149.33,
151.15,
153.67,
150.26,
147.635,
143.52,
142.82,
141.885,
141.52,
140,
136.72,
138.75,
136.7,
136.52,
136.69,
136.63,
134.14,
131.22,
130.73,
130.89,
129.89,
130.85,
132.78,
131.43,
129.385,
128.61,
128.96,
130.81,
130.11,
130.9,
130.28,
129.92,
127.66,
126.73,
128.24,
123.93,
124.59,
125.64,
125.12,
124.37,
122.85,
123.0257,
126.89,
126.13,
127.01,
126.61,
124.89,
124.55,
122.18,
120.37,
117.77,
116.83,
118.28,
119.36,
119.38,
123.74,
123.505,
124.86,
124.83,
124.56,
124.28,
123.978,
124.86,
122.325,
120.24,
120.66,
119.83,
119.02,
119.01,
118.83,
121.58,
120.17,
121.74,
122.84,
123.2,
121.755,
119.81,
118.7,
116.795,
117.92,
118.58,
123.32,
124.51,
125.15,
124.81,
125.57,
126.86,
124.57,
122.83,
121.83,
122.68,
122.16,
123.065,
123.68,
124.415,
125.55,
125.98,
125.83,
126.71,
127.985
] | [
1653571800,
1653575400,
1653579000,
1653582600,
1653586200,
1653589800,
1653593400,
1653660000,
1653663600,
1653667200,
1653670800,
1653674400,
1653678000,
1654003800,
1654007400,
1654011000,
1654014600,
1654018200,
1654021800,
1654025400,
1654092000,
1654095600,
1654099200,
1654102800,
1654106400,
1654110000
] | [
130,
130.46,
131.68,
132.33,
133.105,
133.34,
132.78,
134.37,
133.07,
135.22,
136.39,
136.66,
136.86,
135.54,
133.33,
133.61,
134.18,
133.32,
133.88,
132.79,
131.55,
128.9,
128.88,
129.235,
130.8,
130.88
] | {"article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", "content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-26T13:00:07Z", "timestamp_ms": 1653570007000} | {"input_bin_label": "<-4%", "input_percentage_change": -14.210071608745018, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1644970414201206, "overall_bin_label": "<-4%", "overall_percentage_change": -17.321541377132036} | {"in_ema_10": [158.3, 158.00909090909093, 158.42131074380168, 158.8810724267468, 158.90451380370192, 158.85460220302883, 158.67740180247813, 159.0506014747548, 158.8486739338903, 158.78709685500112, 158.97126106318274, 159.4701226880586, 159.62828219932067, 159.66677634489872, 158.96372610037167, 158.79577590030408, 158.86199846388516, 159.10890783408783, 159.21819731879913, 159.62761598810835, 159.81350399027048, 159.17104871931218, 158.47813077034633, 157.65485244846516, 157.1630429123806, 156.6889078374023, 156.2872882306019, 155.11869037049246, 153.80983757585747, 152.7753216529743, 151.7198086251608, 150.68620705694974, 150.33598759204978, 150.60944439349527, 150.80954541285976, 151.26417351961254, 151.5343237887739, 151.72444673626953, 151.9109109660387, 151.99256351766803, 151.56391560536474, 151.11774913166207, 150.73088565317803, 150.47617917078202, 150.59869204882165, 151.1571116763086, 150.99400046243431, 150.38327310562806, 149.13540526824113, 147.98714976492454, 146.8776679894837, 145.90354653685029, 144.83017443924115, 143.35559726847004, 142.51821594693, 141.46035850203364, 140.56211150166388, 139.85809122863407, 139.27116555070057, 138.33822635966408, 137.04400338517968, 135.89600276969247, 134.9858204479302, 134.0593076392156, 133.47579715935822, 133.34928858492944, 133.00032702403317, 132.3429948378453, 131.6642685036916, 131.1725833212022, 131.10665908098363, 130.9254483389866, 130.92082136826176, 130.80430839221415, 130.6435250481752, 130.10106594850697, 129.48814486696023, 129.26120943660382, 128.29189862994858, 127.6188261517761, 127.25903957872589, 126.8701232916848, 126.41555542046937, 125.76727261674768, 125.2688048682481, 125.56356761947572, 125.66655532502558, 125.91081799320274, 126.0379419944386, 125.82922526817703, 125.5966388557812, 124.9754317910937, 124.13808055634938, 122.9802477279222, 121.86202086829996, 121.21074434679088, 120.87424537464707, 120.6025643974385, 121.17300723426786, 121.59700591894642, 122.19027757004707, 122.67022710276578, 123.01382217499017, 123.24403632499194, 123.37748426590248, 123.64703258119293, 123.40666302097603, 122.83090610807129, 122.43619590660377, 121.96234210540308, 121.4273708135116, 120.98784884741858, 120.59551269334247, 120.77451038546202, 120.6645994062871, 120.86012678696216, 121.22010373478722, 121.58008487391682, 121.61188762411375, 121.2842716924567, 120.81440411201001, 120.08360336437181, 119.69022093448602, 119.48836258276128, 120.18502393135013, 120.97138321655919, 121.73113172263933, 122.29092595488672, 122.8871212358164, 123.6094628293043, 123.78410595124896, 123.61063214193095, 123.28688084339805, 123.17653887187113, 122.99171362244002, 123.00503841836, 123.1277587059309, 123.36180257757982, 123.75965665438349, 124.16335544449558, 124.46638172731456, 124.87431232234826, 125.4398919001031], "in_ema_200": [158.3, 158.28407960199007, 158.30390269052748, 158.3302320169899, 158.33699587751738, 158.3399113414227, 158.33533510916973, 158.3591626205213, 158.3549918481778, 158.35653421784767, 158.3708970614512, 158.40417171755615, 158.4234336905158, 158.43752887767485, 158.41128480924027, 158.40759043302893, 158.41507709538686, 158.43303652727357, 158.44574263147982, 158.4758347445994, 158.4974682297278, 158.475403869233, 158.44440482575803, 158.39968537475545, 158.36535915212107, 158.32744811578155, 158.28916504995289, 158.20529276089863, 158.10295153939717, 158.0036186882589, 157.89383143762947, 157.775833114867, 157.68612333262953, 157.62795295121035, 157.5690678472182, 157.52668906266877, 157.4791598182641, 157.4304119593759, 157.38384069609853, 157.33385223146075, 157.25724673662035, 157.17617960491268, 157.0947250814807, 157.01746413539632, 156.95908140768094, 156.92635422949508, 156.86002234661456, 156.76823107948408, 156.63640788466336, 156.4989311892936, 156.35351893865385, 156.20592173528416, 156.0446687826943, 155.85238352117494, 155.682210550815, 155.4933328338915, 155.30454345245974, 155.11932411462433, 154.9353507403495, 154.7284318275102, 154.49451708295786, 154.25805422641102, 154.0255362739094, 153.78538168411927, 153.55716893104346, 153.3504309317296, 153.13231719111536, 152.89602547777093, 152.65437348296726, 152.41860857268898, 152.20359754211498, 151.98376075065113, 151.77397208646553, 151.56010171744597, 151.3447773222475, 151.10910789615548, 150.86652970813404, 150.64139010904813, 150.3756051328387, 150.11903194743732, 149.8754594902489, 149.6291365102464, 149.37780181860217, 149.11384359155142, 148.85426007322755, 148.63571022175265, 148.41177280661086, 148.198819843361, 147.98400571556638, 147.75421461391898, 147.5233269063178, 147.27115449928976, 147.00348132019235, 146.71260090904616, 146.41526159651835, 146.1353087448117, 145.8688877622763, 145.6053167397661, 145.3877513990719, 145.17001257918065, 144.96792290177586, 144.76754555946965, 144.56647545440032, 144.3646199772421, 144.16176803717008, 143.9697106437654, 143.75434038860357, 143.52036685239855, 143.29290051555876, 143.05943881888655, 142.82024042267872, 142.5833226075277, 142.34697113879608, 142.14033461005184, 141.92172431542446, 141.72091113815657, 141.53304137558786, 141.35062305344272, 141.15564172952787, 140.94324728445793, 140.72192144083147, 140.48384262052468, 140.2593267735543, 140.0436120792901, 139.87720797899868, 139.7243004369191, 139.5792825221239, 139.4323244870779, 139.29439091009203, 139.17066562740456, 139.0253853724055, 138.86423725924723, 138.69474236114527, 138.53539169088512, 138.3724524700803, 138.22013951017902, 138.07546150510262, 137.93953651500212, 137.8162575447036, 137.69848383779112, 137.58038947124592, 137.47222639193006, 137.3778261293238], "in_ema_50": [158.3, 158.2372549019608, 158.31721745482508, 158.42046382914566, 158.4435828946694, 158.45089336938824, 158.4285053941181, 158.51876008454485, 158.49606361064113, 158.49661013571404, 158.54772346372528, 158.67193038671644, 158.737344881355, 158.78058625855678, 158.66370052292712, 158.63924167889076, 158.65966357383624, 158.72085323760737, 158.7596433067208, 158.86593180449646, 158.93589526314366, 158.83174250772626, 158.6955957427174, 158.50949787045397, 158.36990579710286, 158.22031341290275, 158.07363445553403, 157.7515311435523, 157.3659809026287, 157.00339341625113, 156.6099270077707, 156.19522398785813, 155.9036465765696, 155.7442878872924, 155.58608051916326, 155.49682245958823, 155.38910393176124, 155.27894299326078, 155.17976875823095, 155.0691895912415, 154.85608411707517, 154.630747485033, 154.4095417013062, 154.21034398752948, 154.09033049782246, 154.07384694888825, 153.92428432344167, 153.67764572252239, 153.27930667458034, 152.8691377853811, 152.43838728399362, 152.01021523364093, 151.53922640094913, 150.9580802675786, 150.4793320217912, 149.93896606015235, 149.41273209700913, 148.91380142653819, 148.4320837235367, 147.87160985202544, 147.2186055441029, 146.57199356198123, 145.9570134222957, 145.3269344645586, 144.75921154437984, 144.28943854263946, 143.785146835085, 143.2204351944934, 142.6474769515721, 142.11071314954967, 141.6675479279987, 141.2143107543517, 140.8098279796712, 140.39689354909586, 139.98603497854307, 139.50266105781589, 139.00177238888193, 138.57974209912186, 138.00524240896024, 137.47915447135395, 137.0148739038499, 136.54840826056167, 136.0708236228926, 135.5523599514066, 135.0611183846848, 134.7406823695991, 134.40300855118346, 134.11308664721548, 133.81884795516783, 133.4686970549652, 133.1189442292803, 132.68996602421046, 132.20683010169242, 131.64067990162604, 131.0598689250917, 130.55869759469596, 130.11953298313927, 129.69837482693774, 129.46471306901861, 129.23099883101787, 129.05958711215442, 128.89372095089345, 128.72377110968193, 128.5495055759689, 128.37023084749953, 128.23257473583288, 128.00090513834925, 127.69655591723752, 127.4206125479341, 127.12294146762297, 126.80517905712796, 126.49948576077001, 126.19872161328884, 126.0175952755128, 125.788277813728, 125.6295218210328, 125.52012880844327, 125.4291433649749, 125.28505931144649, 125.07035110315448, 124.8205334128347, 124.50580661233138, 124.24753968635761, 124.02528322806909, 123.99762506226247, 124.01771819707571, 124.06212140503352, 124.09144997738515, 124.14943233121319, 124.25572910253817, 124.26805345145824, 124.21165919845988, 124.11826079852028, 124.06185841426459, 123.98727573135227, 123.95110805561298, 123.94047636715756, 123.95908513707295, 124.02147395522695, 124.09827889815924, 124.16618952960398, 124.26594680295285, 124.41179202636647], "in_lower_bb": [NaN, 155.23725830020302, 154.84254033279126, 155.19244270973527, 155.7005639946837, 155.96501523329053, 155.94823526494997, 156.07698021004612, 156.04711003483104, 156.15652096050616, 156.32237382652394, 156.22021555758965, 156.36589613301877, 156.50458222559126, 155.81811769914418, 155.81967074360065, 155.92863940244305, 156.03600287588827, 156.14136209395235, 156.15635664691862, 156.2475609946905, 156.14633700846466, 155.47416667366912, 154.5670584843234, 154.03575837301207, 153.4923526573592, 153.02467156524784, 151.42960766680167, 149.56465400533244, 148.07885297985527, 146.56247848017244, 145.1988979888458, 144.53578436006075, 144.3784412024759, 144.1433890478545, 144.08950757190613, 144.1024613526405, 144.2787579657788, 144.50695023538546, 145.16103150879968, 145.7304436090248, 145.67384105704897, 145.592772682232, 145.49278017716898, 145.66869574692262, 145.75916777121682, 145.91495368462955, 145.6428608790814, 144.6066157571338, 143.49680279463348, 142.4084077859416, 141.4667396042172, 139.99263138940358, 137.84171829252188, 136.54034340128777, 135.08074312538417, 133.81399864851855, 132.80832384577113, 132.0280281411967, 130.96374834458277, 129.3108239765402, 127.81647267283451, 126.62055763403285, 125.51890014721928, 125.107189065939, 125.88568362778483, 126.32523800121272, 126.35677046752375, 125.8799469954675, 125.627049444899, 125.75444288940038, 125.96332906318527, 126.24131551613513, 126.14052182888477, 126.4157652293211, 126.15322000198218, 125.84265421825313, 126.07221422229568, 125.49133708558762, 124.89188116601905, 124.40229487715877, 123.86535060557503, 123.25917043680839, 122.37929792325768, 121.70300938441736, 121.87980101147141, 121.90986778815143, 121.89109917960882, 121.83757982746016, 121.64039873220473, 121.60411560309423, 121.16356408165218, 120.55758704469758, 119.32926538907978, 118.10233792170874, 117.30131765100619, 116.79788807800091, 116.52571020682025, 116.52147898075201, 116.50608951412332, 116.52734885524502, 116.53300752090138, 116.53248967029742, 116.5733249026254, 116.60444570891741, 116.70152040044269, 116.69815396247341, 116.62291701484992, 116.64232199726237, 116.47117635392395, 116.21733058047955, 115.95106687934317, 115.77086795224521, 116.2175900848505, 116.81224595027196, 117.25409083248043, 117.56188753874903, 117.90314564226423, 117.86204175113167, 117.61289954041798, 117.30944962526104, 116.67880820854599, 116.40796152897977, 116.31373842682235, 116.38153055790377, 116.43760027075929, 116.14854314747674, 116.0241844091836, 115.84780697974332, 115.6652311779842, 115.91326137586607, 116.23743885777937, 116.58016268396558, 116.63618564662221, 116.8168652792154, 116.87863145752858, 116.8918887172614, 116.8884652530444, 116.92139524254482, 117.20711363412657, 117.79357390092834, 119.0196363979758, 120.03819515419772], "in_macd": [0.0, -0.1276353276353177, 0.05910890658353196, 0.2584873361671782, 0.2569919481068723, 0.22257827429203303, 0.13325042985826485, 0.2890961308875717, 0.1853388182365734, 0.14740543860131083, 0.2189117031195451, 0.4252039422364646, 0.47229667724559476, 0.46392435650068364, 0.12979875641275385, 0.04522971068672632, 0.06780120237507958, 0.1692711607932722, 0.20615763920307018, 0.3731067873679592, 0.43424236741316236, 0.12858799431569423, -0.1857405087585846, -0.542363233289592, -0.7358315988533377, -0.910501895533173, -1.0429825907035593, -1.5034391742051412, -2.0018203815159836, -2.3535228045485326, -2.693990255020765, -3.0046244084674356, -2.9963790938348325, -2.7100743134949425, -2.465247784015048, -2.117702807539189, -1.8659487341459453, -1.6610023947735328, -1.4679418451823096, -1.331066008947829, -1.4260371798872313, -1.5260739983737608, -1.5966319160099545, -1.6065945931778174, -1.4509061539995969, -1.1113678480451767, -1.104705439128793, -1.2962980767113663, -1.7598957491568399, -2.158897962620898, -2.5214906032252316, -2.8059550298727913, -3.1181028851679287, -3.588781656294657, -3.754711956678335, -4.00545835205952, -4.170624805967179, -4.238938981467868, -4.248940811487273, -4.406988503821708, -4.713527425122805, -4.93906615349124, -5.0467210984694475, -5.1533257294527175, -5.101539320913105, -4.8488686097106495, -4.703341772048219, -4.698859585594221, -4.70362300548814, -4.625832260328252, -4.364590710583855, -4.166015813085153, -3.8999412829869016, -3.6964932462092293, -3.5236893057571024, -3.5284304999241556, -3.5661231107396816, -3.4345589384641926, -3.636158986527988, -3.7000204602357485, -3.624128219291862, -3.5648493613524295, -3.5376098075668096, -3.5972071963950043, -3.588890538680374, -3.233212353420413, -2.9783281643601214, -2.6744920827389507, -2.4378741602980085, -2.3619156836243462, -2.30261014567634, -2.418964950467199, -2.6269470345572756, -2.9673666499035676, -3.275246785574822, -3.363469150723816, -3.3081052584533808, -3.2254343427605505, -2.776100327983997, -2.4111679764868796, -1.9896834506530894, -1.639179238667623, -1.367426032825236, -1.161266956648717, -1.0106036695400746, -0.8106868073376745, -0.8470404132208529, -1.03219448719517, -1.1319910467227032, -1.2634898777289152, -1.416732666947695, -1.5214473004729712, -1.6005092235999285, -1.4248396850401122, -1.3834479988745727, -1.2100106607235261, -0.9725881233034954, -0.7467717407287751, -0.6766105094724537, -0.7690869179243833, -0.9213224297551079, -1.1820616777164332, -1.283130186202186, -1.2950427761986987, -0.911498021623899, -0.5056837777647303, -0.13092123596322836, 0.1370656128665786, 0.406091598555264, 0.7151451018890924, 0.7664531731405049, 0.6591138765637936, 0.487732788059958, 0.41570791486680037, 0.31305927729532357, 0.30126266065335017, 0.33764693353323594, 0.4209377805641168, 0.5719384409949839, 0.7180279790420201, 0.8123371273234028, 0.9471680882011242, 1.1437203442939392], "in_signal": [0.0, -0.025527065527063544, -0.008599871104944444, 0.04481757034948009, 0.08725244590095854, 0.11431761157917344, 0.11810417523499173, 0.1523025663655077, 0.15890981673972085, 0.15660894111203885, 0.16906949351354011, 0.22029638325812503, 0.270696442055619, 0.3093420249446319, 0.27343337123825634, 0.22779263912795036, 0.19579435177737622, 0.19048971358055541, 0.19362329870505837, 0.22951999643763854, 0.2704644706327433, 0.2420891753693335, 0.1565232385437499, 0.016745944177081515, -0.13376956442900234, -0.2891160306498365, -0.4398893426605811, -0.6525993089694931, -0.9224435234787913, -1.2086593796927396, -1.5057255547583448, -1.805505325500163, -2.043680079167097, -2.1769589260326665, -2.234616697629143, -2.211233919611152, -2.1421768825181107, -2.045941984969195, -1.930341957011818, -1.8104867673990204, -1.7335968498966627, -1.6920922795920825, -1.673000206875657, -1.6597190841360892, -1.6179564981087908, -1.5166387680960682, -1.4342521023026134, -1.406661297184364, -1.4773081875788592, -1.613626142587267, -1.79519903471486, -1.9973502337464466, -2.221500764030743, -2.494956942483526, -2.746907945322488, -2.9986180266698947, -3.233019382529352, -3.434203302317055, -3.597150804151099, -3.7591183440852207, -3.950000160292738, -4.147813358932439, -4.327594906839841, -4.492741071362417, -4.614500721272555, -4.661374298960174, -4.669767793577783, -4.675586151981071, -4.681193522682485, -4.670121270211639, -4.609015158286082, -4.520415289245896, -4.396320487994098, -4.256355039637125, -4.10982189286112, -3.9935436142737277, -3.9080595135669185, -3.813359398546374, -3.777919316142697, -3.7623395449613075, -3.7346972798274187, -3.700727696132421, -3.6681041184192993, -3.6539247340144407, -3.6409178949476275, -3.559376786642185, -3.443167062185773, -3.2894320662964085, -3.1191204850967287, -2.9676795248022527, -2.8346656489770705, -2.7515255092750963, -2.7266098143315323, -2.77476118144594, -2.8748583022717167, -2.9725804719621367, -3.039685429260386, -3.076835211960419, -3.0166882351651347, -2.8955841834294835, -2.714404036874205, -2.4993590772328886, -2.2729724683513584, -2.05063136601083, -1.842625826716679, -1.6362380228408784, -1.4783985009168734, -1.3891576981725329, -1.337724367882567, -1.3228774698518366, -1.3416485092710084, -1.377608267511401, -1.4221884587291065, -1.4227187039913076, -1.4148645629679608, -1.373893782519074, -1.2936326506759586, -1.184260468686522, -1.0827304768437083, -1.0200017650598434, -1.0002658979988963, -1.0366250539424038, -1.0859260803943602, -1.127749419555228, -1.0844991399689623, -0.968736067528116, -0.8011731012151385, -0.6135253583987951, -0.4096019670079833, -0.1846525532285682, 0.005568592045246429, 0.1362776489489559, 0.2065686767711563, 0.24839652439028514, 0.2613290749712928, 0.2693157921077043, 0.2829820203928106, 0.31057317242707183, 0.36284622614065426, 0.43388257672092745, 0.5095734868414226, 0.5970924071133629, 0.7064179945494782], "in_sma_10": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 159.04263, 159.54413, 159.5505, 159.4395, 159.11849999999998, 159.0595, 159.1875, 159.1365, 159.31350000000003, 159.6095, 159.6945, 159.151, 158.65300000000002, 158.06401, 157.97899999999998, 157.63053, 157.16253, 156.12653, 154.94752999999997, 153.61253000000002, 152.24453, 151.22003, 150.56002999999998, 150.34902000000002, 150.02503000000002, 149.90050000000002, 149.72750000000002, 149.99949999999998, 150.48250000000002, 150.9065, 151.173, 151.4805, 151.5035, 151.2525, 151.1965, 151.23250000000002, 150.9835, 150.489, 149.566, 148.612, 147.837, 147.078, 146.179, 144.918, 143.678, 141.981, 140.607, 139.5125, 138.8235, 137.9555, 136.889, 135.81, 134.899, 134.21599999999998, 133.426, 133.034, 132.525, 131.7945, 130.9925, 130.47449999999998, 130.43349999999998, 130.37150000000003, 130.3725, 130.41150000000002, 130.3185, 129.8065, 129.3365, 129.222, 128.754, 128.317, 127.8, 127.301, 126.648, 125.905, 125.21557, 125.13857, 125.07856999999998, 124.95557, 125.22357000000002, 125.25357, 125.14457000000002, 124.85056999999999, 124.45057000000001, 123.94257, 123.32300000000001, 122.46199999999999, 121.78500000000001, 121.022, 120.73499999999999, 120.59650000000002, 120.62749999999998, 120.8925, 121.3115, 121.9625, 122.67729999999999, 123.3353, 123.6318, 123.71780000000001, 123.40979999999999, 123.0423, 122.45830000000001, 121.87630000000001, 121.3033, 121.03329999999998, 120.6525, 120.34049999999999, 120.39199999999998, 120.68799999999999, 120.79750000000001, 120.79549999999999, 120.7635, 120.54199999999999, 120.451, 120.151, 120.46600000000001, 120.74300000000001, 120.974, 121.13500000000002, 121.5165, 122.22149999999999, 122.80850000000001, 123.412, 123.803, 124.21300000000001, 124.09699999999998, 123.95249999999999, 123.80550000000001, 123.76599999999999, 123.76399999999998, 123.676, 123.80200000000002, 124.18999999999998, 124.80550000000001], "in_sma_200": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 154.08267843137256, 153.84108846153848, 153.5799358490566, 153.2677148148148, 153.00375636363634, 152.71261785714287, 152.42853684210527, 152.15718275862068, 151.89401016949154, 151.59811, 151.2640426229508, 150.93284838709678, 150.61470793650793, 150.290884375, 149.99179384615385, 149.73100909090908, 149.45785970149254, 149.16267058823527, 148.86480579710144, 148.58045142857145, 148.3301633802817, 148.07710555555556, 147.84180273972603, 147.60448108108108, 147.368688, 147.10936315789473, 146.8446961038961, 146.60617435897436, 146.3191341772152, 146.04752000000002, 145.795575308642, 145.54343414634144, 145.28833253012047, 145.02120952380952, 144.7624388235294, 144.55461976744186, 144.34284252873564, 144.1458784090909, 143.94884606741573, 143.7370811111111, 143.52623406593406, 143.2942097826087, 143.0477129032258, 142.77880106382977, 142.50565578947368, 142.25330520833333, 142.0172917525773, 141.78629897959183, 141.60401313131314, 141.423023, 141.2590326732673, 141.0979637254902, 140.93740097087377, 140.77723365384617, 140.61724095238094, 140.46858773584904, 140.2990214953271, 140.1132898148148, 139.93481926605506, 139.7520481818182, 139.565272972973, 139.38174375, 139.19986991150444, 139.0453096491228, 138.88117652173915, 138.7334077586207, 138.59756666666667, 138.4670788135593, 138.3266411764706, 138.17233583333334, 138.01140743801653, 137.83750245901638, 137.67557154471547, 137.52157499999998, 137.4079624, 137.30559761904763, 137.2098842519685, 137.11301015625, 137.02352945736433, 136.94534846153846, 136.85088015267175, 136.74466136363637, 136.63252105263157, 136.52839776119404, 136.42196518518517, 136.32375220588233, 136.2314620437956, 136.14583550724637, 136.06960647482015, 135.99753785714285, 135.92542765957447, 135.86053028169013, 135.80545664335665], "in_sma_50": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 153.998332, 153.69473200000002, 153.289206, 152.804606, 152.39940600000003, 151.96080600000002, 151.533606, 151.052806, 150.626606, 150.139206, 149.56760599999998, 148.947906, 148.35890600000002, 147.759906, 147.260906, 146.755706, 146.201106, 145.584406, 144.962406, 144.31220599999997, 143.715406, 143.192006, 142.702806, 142.229404, 141.728806, 141.1909, 140.6359, 140.2035, 139.72369999999998, 139.2531, 138.8265, 138.4082, 137.9204, 137.34060000000002, 136.766914, 136.238514, 135.70611399999999, 135.194714, 134.671914, 134.12251400000002, 133.620814, 133.082214, 132.50981399999998, 131.878614, 131.192214, 130.484414, 129.866414, 129.301314, 128.90571400000002, 128.51941399999998, 128.178914, 127.845114, 127.536314, 127.28751399999999, 126.99207399999999, 126.75527399999999, 126.471374, 126.142374, 125.82297399999999, 125.53677400000001, 125.292774, 125.058374, 124.817174, 124.65097399999999, 124.437374, 124.216574, 124.044774, 123.921074, 123.783974, 123.60097400000001, 123.358774, 123.092474, 122.83287399999999, 122.598874, 122.46687399999999, 122.403874, 122.37227400000002, 122.30367399999999, 122.336474, 122.38187400000001, 122.360474, 122.314674, 122.263874, 122.26047399999999, 122.24315999999999, 122.16666000000001, 122.11766, 122.06576, 122.04456, 122.06636, 122.09196, 122.18256000000001, 122.33486], "in_upper_bb": [NaN, 159.76274169979698, 162.0083263338754, 162.92070729026474, 162.39395600531628, 161.99041810004277, 161.69356473505002, 162.0420947899539, 161.82317885405783, 161.62873903949384, 161.6278625371124, 162.18666777574367, 162.2158423285197, 162.1556034886944, 162.37138896752248, 162.23799175639934, 162.14445471520398, 162.16858601300063, 162.12719580078448, 162.34577335308134, 162.48956900530948, 162.54879299153535, 162.72933332633085, 162.9364515156766, 163.0617416269879, 163.1976773426408, 163.32535843475216, 163.83342233319834, 164.69637599466756, 165.14317702014475, 165.37655151982756, 165.17213201115422, 164.67724563993926, 164.03458879752415, 163.8606409521455, 163.44152242809386, 162.78756864735954, 161.84727203422122, 160.92307976461453, 159.35799849120036, 157.6870863909752, 157.02668894295098, 156.470757317768, 156.10873982283107, 155.5528342530774, 155.37383222878316, 154.79604631537046, 154.84563912091858, 155.4418842428662, 156.02169720536654, 156.60159221405846, 157.09176039578279, 157.68986861059642, 158.32878170747813, 158.33415659871224, 158.13275687461578, 157.77650135148141, 157.19317615422884, 156.3614718588033, 155.60375165541723, 155.4151760234598, 155.0715273271655, 154.45744236596713, 153.61509985278067, 151.99681093406093, 149.12931637221516, 146.8067619987872, 144.95022953247627, 143.9360530045325, 142.802950555101, 141.5680571105996, 140.21817093681472, 139.03018448386482, 138.48697817111523, 137.32873477067892, 136.68727999801783, 136.0188457817469, 134.94428577770432, 134.2551629144124, 133.89961883398092, 133.83120512284123, 133.80714939442498, 133.7613295631916, 133.93720207674235, 133.83106061558266, 133.06526898852857, 132.5052022118486, 132.28647082039117, 132.1399901725398, 131.9301712677953, 131.34045439690573, 130.98800591834788, 130.54098295530244, 130.5183046109202, 130.43623207829125, 130.2992523489938, 130.06568192199907, 129.45185979317978, 129.437091019248, 129.3439804858767, 129.24472114475498, 129.2100624790986, 129.22958032970257, 129.3317450973746, 129.3958542910826, 129.09577959955732, 128.7186460375266, 128.11688298515006, 127.50247800273766, 127.16762364607605, 126.86846941952045, 126.8177331206568, 126.84393204775479, 126.7782099151495, 126.51755404972802, 126.42170916751955, 126.46191246125099, 126.50265435773576, 126.3452582488683, 126.22490045958203, 125.91235037473893, 125.739491791454, 125.34633847102023, 124.87056157317762, 124.73696944209621, 124.64589972924072, 125.21745685252324, 125.7988155908164, 126.46619302025667, 127.3517688220158, 127.6587386241339, 127.71656114222064, 127.67383731603447, 127.72781435337777, 127.74613472078461, 127.8168685424714, 127.88761128273862, 128.0125347469556, 128.35910475745516, 128.6903863658734, 128.81692609907165, 128.5823636020242, 128.57030484580227], "out_ema_10": [130.0, 130.08363636363637, 130.37388429752068, 130.72954169797146, 131.16144320743118, 131.55754444244369, 131.7798090892721, 132.25075289122262, 132.39970691100032, 132.91248747263663, 133.54476247761178, 134.11116929986417, 134.61095669988887, 134.77987366354543, 134.51626027017352, 134.3514856755965, 134.3203064618517, 134.13843255969684, 134.09144482157012, 133.85481849037555, 133.43576058303455, 132.61107684066462, 131.93269923327105, 131.44220846358542, 131.32544328838807, 131.24445359959023], "out_ema_200": [130.0, 130.0045771144279, 130.0212479889112, 130.04422064573797, 130.07467616170078, 130.1071669461615, 130.13376229993105, 130.1759139188372, 130.2047107952667, 130.25461417043817, 130.3156627856577, 130.37879051913376, 130.44328016570955, 130.4939937959015, 130.52221276310647, 130.55293701421985, 130.58902719318283, 130.61620105195712, 130.64867666338046, 130.66998336324733, 130.67873974769262, 130.6610408447305, 130.64331904528046, 130.6293059204518, 130.63100436900453, 130.63348193747214], "out_ema_50": [130.0, 130.0180392156863, 130.08321414840447, 130.17132339748665, 130.28636953876168, 130.40611975292788, 130.49921309595032, 130.65100866081502, 130.74587106627325, 130.92132710289, 131.13578486356099, 131.35242075126448, 131.5684042512149, 131.72415310410844, 131.7871274921826, 131.8586126885676, 131.94964748509437, 132.0033867994044, 132.07697947393757, 132.10494106319493, 132.08317866855984, 131.95834813253788, 131.83762859792856, 131.73556473134312, 131.69887591834927, 131.66676313723755], "out_lower_bb": [NaN, 129.5794617613084, 128.97697699509706, 128.96725195229325, 128.940548602129, 129.07642047595442, 129.34943340274802, 129.30208548015983, 129.5307368398659, 129.4175280713883, 129.1760649071968, 129.08203362992631, 129.07348449275696, 129.2627547682449, 129.39521130593252, 129.53611940604586, 129.6897568573189, 129.7841915481755, 129.9033654544128, 129.9373963079605, 130.28042332322474, 129.83956799458815, 129.21944297656728, 128.67979521828934, 128.4273032065734, 128.1910536595709], "out_macd": [0.0, 0.03669515669517409, 0.16234868223472176, 0.3107969010223144, 0.4853840023399414, 0.635383765453895, 0.700991742076468, 0.871243099919468, 0.8909985158942675, 1.0678325481720208, 1.2875420316013617, 1.4665447091416866, 1.606030627908126, 1.5917129787603983, 1.386059971835408, 1.2314764482123053, 1.141800166761584, 0.9899250155764037, 0.9043256804247619, 0.740003401540406, 0.5039104092345497, 0.10179868695234973, -0.21600165029951768, -0.4342098729293582, -0.47537916561162774, -0.4958351166805244], "out_signal": [0.0, 0.007339031339034819, 0.03834096151817221, 0.09283214941900064, 0.17134252000318878, 0.26415076909333, 0.3515189636899576, 0.4554637909358597, 0.5425707359275412, 0.6476230983764372, 0.7756068850214222, 0.9137944498454751, 1.0522416854580054, 1.1601359441184842, 1.205320749661869, 1.2105518893719562, 1.1968015448498819, 1.1554262389951864, 1.1052061272811016, 1.0321655821329625, 0.92651454755328, 0.7615713754330939, 0.5660567702865716, 0.3660034416433857, 0.19772692019238303, 0.05901451281780154], "out_sma_10": [130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 133.2745, 133.8945, 134.4125, 134.7335, 134.756, 134.78300000000002, 134.923, 134.818, 134.899, 134.656, 134.17200000000003, 133.39600000000002, 132.598, 131.9675, 131.7145, 131.4415], "out_sma_200": [130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 132.97681818181817, 133.28375, 133.55884615384616, 133.70035714285714, 133.67566666666667, 133.6715625, 133.7014705882353, 133.68027777777777, 133.69078947368422, 133.64575, 133.5459523809524, 133.33477272727274, 133.14108695652175, 132.97833333333332, 132.8912, 132.81384615384616], "out_sma_50": [130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 132.97681818181817, 133.28375, 133.55884615384616, 133.70035714285714, 133.67566666666667, 133.6715625, 133.7014705882353, 133.68027777777777, 133.69078947368422, 133.64575, 133.5459523809524, 133.33477272727274, 133.14108695652175, 132.97833333333332, 132.8912, 132.81384615384616], "out_upper_bb": [NaN, 130.88053823869163, 132.44968967156962, 133.26774804770676, 134.08945139787102, 134.5619128573789, 134.56342374010913, 135.21416451984018, 135.16592982680075, 135.85347192861173, 136.77757145643955, 137.48546637007368, 138.04420781493536, 138.1379595174694, 137.95612202740082, 137.80700559395413, 137.7131843191517, 137.57636400738005, 137.47821349295563, 137.35410369203947, 137.16607667677528, 137.45093200541186, 137.7910570234327, 138.02120478171062, 138.0431967934266, 138.03344634042907], "overall_ema_10": [158.3, 158.00909090909093, 158.42131074380168, 158.8810724267468, 158.90451380370192, 158.85460220302883, 158.67740180247813, 159.0506014747548, 158.8486739338903, 158.78709685500112, 158.97126106318274, 159.4701226880586, 159.62828219932067, 159.66677634489872, 158.96372610037167, 158.79577590030408, 158.86199846388516, 159.10890783408783, 159.21819731879913, 159.62761598810835, 159.81350399027048, 159.17104871931218, 158.47813077034633, 157.65485244846516, 157.1630429123806, 156.6889078374023, 156.2872882306019, 155.11869037049246, 153.80983757585747, 152.7753216529743, 151.7198086251608, 150.68620705694974, 150.33598759204978, 150.60944439349527, 150.80954541285976, 151.26417351961254, 151.5343237887739, 151.72444673626953, 151.9109109660387, 151.99256351766803, 151.56391560536474, 151.11774913166207, 150.73088565317803, 150.47617917078202, 150.59869204882165, 151.1571116763086, 150.99400046243431, 150.38327310562806, 149.13540526824113, 147.98714976492454, 146.8776679894837, 145.90354653685029, 144.83017443924115, 143.35559726847004, 142.51821594693, 141.46035850203364, 140.56211150166388, 139.85809122863407, 139.27116555070057, 138.33822635966408, 137.04400338517968, 135.89600276969247, 134.9858204479302, 134.0593076392156, 133.47579715935822, 133.34928858492944, 133.00032702403317, 132.3429948378453, 131.6642685036916, 131.1725833212022, 131.10665908098363, 130.9254483389866, 130.92082136826176, 130.80430839221415, 130.6435250481752, 130.10106594850697, 129.48814486696023, 129.26120943660382, 128.29189862994858, 127.6188261517761, 127.25903957872589, 126.8701232916848, 126.41555542046937, 125.76727261674768, 125.2688048682481, 125.56356761947572, 125.66655532502558, 125.91081799320274, 126.0379419944386, 125.82922526817703, 125.5966388557812, 124.9754317910937, 124.13808055634938, 122.9802477279222, 121.86202086829996, 121.21074434679088, 120.87424537464707, 120.6025643974385, 121.17300723426786, 121.59700591894642, 122.19027757004707, 122.67022710276578, 123.01382217499017, 123.24403632499194, 123.37748426590248, 123.64703258119293, 123.40666302097603, 122.83090610807129, 122.43619590660377, 121.96234210540308, 121.4273708135116, 120.98784884741858, 120.59551269334247, 120.77451038546202, 120.6645994062871, 120.86012678696216, 121.22010373478722, 121.58008487391682, 121.61188762411375, 121.2842716924567, 120.81440411201001, 120.08360336437181, 119.69022093448602, 119.48836258276128, 120.18502393135013, 120.97138321655919, 121.73113172263933, 122.29092595488672, 122.8871212358164, 123.6094628293043, 123.78410595124896, 123.61063214193095, 123.28688084339805, 123.17653887187113, 122.99171362244002, 123.00503841836, 123.1277587059309, 123.36180257757982, 123.75965665438349, 124.16335544449558, 124.46638172731456, 124.87431232234826, 125.4398919001031, 126.26900246372072, 127.03100201577149, 127.8762743765403, 128.6860426717148, 129.48948945867573, 130.18958228437106, 130.66056732357632, 131.33500962838062, 131.6504624232205, 132.2994692553622, 133.0432021180236, 133.7008017329284, 134.2752014178505, 134.50516479642312, 134.29149846980073, 134.1675896571097, 134.16984608308974, 134.01532861343705, 133.99072341099392, 133.7724100635405, 133.36833550653313, 132.55591086898164, 131.8875634382577, 131.4052791767563, 131.29522841734607, 131.21973234146498], "overall_ema_200": [158.3, 158.28407960199007, 158.30390269052748, 158.3302320169899, 158.33699587751738, 158.3399113414227, 158.33533510916973, 158.3591626205213, 158.3549918481778, 158.35653421784767, 158.3708970614512, 158.40417171755615, 158.4234336905158, 158.43752887767485, 158.41128480924027, 158.40759043302893, 158.41507709538686, 158.43303652727357, 158.44574263147982, 158.4758347445994, 158.4974682297278, 158.475403869233, 158.44440482575803, 158.39968537475545, 158.36535915212107, 158.32744811578155, 158.28916504995289, 158.20529276089863, 158.10295153939717, 158.0036186882589, 157.89383143762947, 157.775833114867, 157.68612333262953, 157.62795295121035, 157.5690678472182, 157.52668906266877, 157.4791598182641, 157.4304119593759, 157.38384069609853, 157.33385223146075, 157.25724673662035, 157.17617960491268, 157.0947250814807, 157.01746413539632, 156.95908140768094, 156.92635422949508, 156.86002234661456, 156.76823107948408, 156.63640788466336, 156.4989311892936, 156.35351893865385, 156.20592173528416, 156.0446687826943, 155.85238352117494, 155.682210550815, 155.4933328338915, 155.30454345245974, 155.11932411462433, 154.9353507403495, 154.7284318275102, 154.49451708295786, 154.25805422641102, 154.0255362739094, 153.78538168411927, 153.55716893104346, 153.3504309317296, 153.13231719111536, 152.89602547777093, 152.65437348296726, 152.41860857268898, 152.20359754211498, 151.98376075065113, 151.77397208646553, 151.56010171744597, 151.3447773222475, 151.10910789615548, 150.86652970813404, 150.64139010904813, 150.3756051328387, 150.11903194743732, 149.8754594902489, 149.6291365102464, 149.37780181860217, 149.11384359155142, 148.85426007322755, 148.63571022175265, 148.41177280661086, 148.198819843361, 147.98400571556638, 147.75421461391898, 147.5233269063178, 147.27115449928976, 147.00348132019235, 146.71260090904616, 146.41526159651835, 146.1353087448117, 145.8688877622763, 145.6053167397661, 145.3877513990719, 145.17001257918065, 144.96792290177586, 144.76754555946965, 144.56647545440032, 144.3646199772421, 144.16176803717008, 143.9697106437654, 143.75434038860357, 143.52036685239855, 143.29290051555876, 143.05943881888655, 142.82024042267872, 142.5833226075277, 142.34697113879608, 142.14033461005184, 141.92172431542446, 141.72091113815657, 141.53304137558786, 141.35062305344272, 141.15564172952787, 140.94324728445793, 140.72192144083147, 140.48384262052468, 140.2593267735543, 140.0436120792901, 139.87720797899868, 139.7243004369191, 139.5792825221239, 139.4323244870779, 139.29439091009203, 139.17066562740456, 139.0253853724055, 138.86423725924723, 138.69474236114527, 138.53539169088512, 138.3724524700803, 138.22013951017902, 138.07546150510262, 137.93953651500212, 137.8162575447036, 137.69848383779112, 137.58038947124592, 137.47222639193006, 137.3778261293238, 137.3044149240569, 137.23631129297178, 137.18102461343972, 137.13275571181345, 137.09267854055162, 137.05533845557102, 137.01279777442107, 136.9865012791532, 136.94753111717156, 136.9303417528216, 136.92496521796764, 136.92232874813712, 136.9217085615885, 136.9079602176921, 136.8723586234862, 136.83989734365053, 136.8134307034152, 136.7786701989036, 136.74982770936228, 136.71042643862236, 136.6590789118699, 136.58187414657766, 136.50523858293013, 136.43289790051293, 136.37684916518444, 136.32215414861545], "overall_ema_50": [158.3, 158.2372549019608, 158.31721745482508, 158.42046382914566, 158.4435828946694, 158.45089336938824, 158.4285053941181, 158.51876008454485, 158.49606361064113, 158.49661013571404, 158.54772346372528, 158.67193038671644, 158.737344881355, 158.78058625855678, 158.66370052292712, 158.63924167889076, 158.65966357383624, 158.72085323760737, 158.7596433067208, 158.86593180449646, 158.93589526314366, 158.83174250772626, 158.6955957427174, 158.50949787045397, 158.36990579710286, 158.22031341290275, 158.07363445553403, 157.7515311435523, 157.3659809026287, 157.00339341625113, 156.6099270077707, 156.19522398785813, 155.9036465765696, 155.7442878872924, 155.58608051916326, 155.49682245958823, 155.38910393176124, 155.27894299326078, 155.17976875823095, 155.0691895912415, 154.85608411707517, 154.630747485033, 154.4095417013062, 154.21034398752948, 154.09033049782246, 154.07384694888825, 153.92428432344167, 153.67764572252239, 153.27930667458034, 152.8691377853811, 152.43838728399362, 152.01021523364093, 151.53922640094913, 150.9580802675786, 150.4793320217912, 149.93896606015235, 149.41273209700913, 148.91380142653819, 148.4320837235367, 147.87160985202544, 147.2186055441029, 146.57199356198123, 145.9570134222957, 145.3269344645586, 144.75921154437984, 144.28943854263946, 143.785146835085, 143.2204351944934, 142.6474769515721, 142.11071314954967, 141.6675479279987, 141.2143107543517, 140.8098279796712, 140.39689354909586, 139.98603497854307, 139.50266105781589, 139.00177238888193, 138.57974209912186, 138.00524240896024, 137.47915447135395, 137.0148739038499, 136.54840826056167, 136.0708236228926, 135.5523599514066, 135.0611183846848, 134.7406823695991, 134.40300855118346, 134.11308664721548, 133.81884795516783, 133.4686970549652, 133.1189442292803, 132.68996602421046, 132.20683010169242, 131.64067990162604, 131.0598689250917, 130.55869759469596, 130.11953298313927, 129.69837482693774, 129.46471306901861, 129.23099883101787, 129.05958711215442, 128.89372095089345, 128.72377110968193, 128.5495055759689, 128.37023084749953, 128.23257473583288, 128.00090513834925, 127.69655591723752, 127.4206125479341, 127.12294146762297, 126.80517905712796, 126.49948576077001, 126.19872161328884, 126.0175952755128, 125.788277813728, 125.6295218210328, 125.52012880844327, 125.4291433649749, 125.28505931144649, 125.07035110315448, 124.8205334128347, 124.50580661233138, 124.24753968635761, 124.02528322806909, 123.99762506226247, 124.01771819707571, 124.06212140503352, 124.09144997738515, 124.14943233121319, 124.25572910253817, 124.26805345145824, 124.21165919845988, 124.11826079852028, 124.06185841426459, 123.98727573135227, 123.95110805561298, 123.94047636715756, 123.95908513707295, 124.02147395522695, 124.09827889815924, 124.16618952960398, 124.26594680295285, 124.41179202636647, 124.6309374370972, 124.85952812583848, 125.12699761109971, 125.40946829301737, 125.71125385015395, 126.0104203658342, 126.27589407697795, 126.59330999552783, 126.84729783884048, 127.17563910006241, 127.53698658633448, 127.89475181824294, 128.24633017831184, 128.53235644582904, 128.72049933030632, 128.91224445460804, 129.11882310344694, 129.2835751386059, 129.4638270939547, 129.59426524713297, 129.67096072763758, 129.64072697361257, 129.61089454327484, 129.59615358079347, 129.64336324429178, 129.69185880333916], "overall_lower_bb": [NaN, 155.23725830020302, 154.84254033279126, 155.19244270973527, 155.7005639946837, 155.96501523329053, 155.94823526494997, 156.07698021004612, 156.04711003483104, 156.15652096050616, 156.32237382652394, 156.22021555758965, 156.36589613301877, 156.50458222559126, 155.81811769914418, 155.81967074360065, 155.92863940244305, 156.03600287588827, 156.14136209395235, 156.15635664691862, 156.2475609946905, 156.14633700846466, 155.47416667366912, 154.5670584843234, 154.03575837301207, 153.4923526573592, 153.02467156524784, 151.42960766680167, 149.56465400533244, 148.07885297985527, 146.56247848017244, 145.1988979888458, 144.53578436006075, 144.3784412024759, 144.1433890478545, 144.08950757190613, 144.1024613526405, 144.2787579657788, 144.50695023538546, 145.16103150879968, 145.7304436090248, 145.67384105704897, 145.592772682232, 145.49278017716898, 145.66869574692262, 145.75916777121682, 145.91495368462955, 145.6428608790814, 144.6066157571338, 143.49680279463348, 142.4084077859416, 141.4667396042172, 139.99263138940358, 137.84171829252188, 136.54034340128777, 135.08074312538417, 133.81399864851855, 132.80832384577113, 132.0280281411967, 130.96374834458277, 129.3108239765402, 127.81647267283451, 126.62055763403285, 125.51890014721928, 125.107189065939, 125.88568362778483, 126.32523800121272, 126.35677046752375, 125.8799469954675, 125.627049444899, 125.75444288940038, 125.96332906318527, 126.24131551613513, 126.14052182888477, 126.4157652293211, 126.15322000198218, 125.84265421825313, 126.07221422229568, 125.49133708558762, 124.89188116601905, 124.40229487715877, 123.86535060557503, 123.25917043680839, 122.37929792325768, 121.70300938441736, 121.87980101147141, 121.90986778815143, 121.89109917960882, 121.83757982746016, 121.64039873220473, 121.60411560309423, 121.16356408165218, 120.55758704469758, 119.32926538907978, 118.10233792170874, 117.30131765100619, 116.79788807800091, 116.52571020682025, 116.52147898075201, 116.50608951412332, 116.52734885524502, 116.53300752090138, 116.53248967029742, 116.5733249026254, 116.60444570891741, 116.70152040044269, 116.69815396247341, 116.62291701484992, 116.64232199726237, 116.47117635392395, 116.21733058047955, 115.95106687934317, 115.77086795224521, 116.2175900848505, 116.81224595027196, 117.25409083248043, 117.56188753874903, 117.90314564226423, 117.86204175113167, 117.61289954041798, 117.30944962526104, 116.67880820854599, 116.40796152897977, 116.31373842682235, 116.38153055790377, 116.43760027075929, 116.14854314747674, 116.0241844091836, 115.84780697974332, 115.6652311779842, 115.91326137586607, 116.23743885777937, 116.58016268396558, 116.63618564662221, 116.8168652792154, 116.87863145752858, 116.8918887172614, 116.8884652530444, 116.92139524254482, 117.20711363412657, 117.79357390092834, 119.0196363979758, 120.03819515419772, 120.78160862136576, 120.51226619650159, 120.0789814663581, 119.67618518194483, 119.3546288396837, 119.09704779204117, 118.93175934879982, 118.88634382126557, 119.35981172196617, 119.98426336593737, 120.51527058820787, 121.36422564271214, 122.22572617957317, 123.26834000740978, 124.37805284193175, 125.3666809005274, 126.4027980008685, 127.66647038411764, 128.92210737011553, 129.93739630795804, 130.28042332322207, 129.8395679945857, 129.21944297656512, 128.67979521828738, 128.42730320657148, 128.191053659569], "overall_macd": [0.0, -0.1276353276353177, 0.05910890658353196, 0.2584873361671782, 0.2569919481068723, 0.22257827429203303, 0.13325042985826485, 0.2890961308875717, 0.1853388182365734, 0.14740543860131083, 0.2189117031195451, 0.4252039422364646, 0.47229667724559476, 0.46392435650068364, 0.12979875641275385, 0.04522971068672632, 0.06780120237507958, 0.1692711607932722, 0.20615763920307018, 0.3731067873679592, 0.43424236741316236, 0.12858799431569423, -0.1857405087585846, -0.542363233289592, -0.7358315988533377, -0.910501895533173, -1.0429825907035593, -1.5034391742051412, -2.0018203815159836, -2.3535228045485326, -2.693990255020765, -3.0046244084674356, -2.9963790938348325, -2.7100743134949425, -2.465247784015048, -2.117702807539189, -1.8659487341459453, -1.6610023947735328, -1.4679418451823096, -1.331066008947829, -1.4260371798872313, -1.5260739983737608, -1.5966319160099545, -1.6065945931778174, -1.4509061539995969, -1.1113678480451767, -1.104705439128793, -1.2962980767113663, -1.7598957491568399, -2.158897962620898, -2.5214906032252316, -2.8059550298727913, -3.1181028851679287, -3.588781656294657, -3.754711956678335, -4.00545835205952, -4.170624805967179, -4.238938981467868, -4.248940811487273, -4.406988503821708, -4.713527425122805, -4.93906615349124, -5.0467210984694475, -5.1533257294527175, -5.101539320913105, -4.8488686097106495, -4.703341772048219, -4.698859585594221, -4.70362300548814, -4.625832260328252, -4.364590710583855, -4.166015813085153, -3.8999412829869016, -3.6964932462092293, -3.5236893057571024, -3.5284304999241556, -3.5661231107396816, -3.4345589384641926, -3.636158986527988, -3.7000204602357485, -3.624128219291862, -3.5648493613524295, -3.5376098075668096, -3.5972071963950043, -3.588890538680374, -3.233212353420413, -2.9783281643601214, -2.6744920827389507, -2.4378741602980085, -2.3619156836243462, -2.30261014567634, -2.418964950467199, -2.6269470345572756, -2.9673666499035676, -3.275246785574822, -3.363469150723816, -3.3081052584533808, -3.2254343427605505, -2.776100327983997, -2.4111679764868796, -1.9896834506530894, -1.639179238667623, -1.367426032825236, -1.161266956648717, -1.0106036695400746, -0.8106868073376745, -0.8470404132208529, -1.03219448719517, -1.1319910467227032, -1.2634898777289152, -1.416732666947695, -1.5214473004729712, -1.6005092235999285, -1.4248396850401122, -1.3834479988745727, -1.2100106607235261, -0.9725881233034954, -0.7467717407287751, -0.6766105094724537, -0.7690869179243833, -0.9213224297551079, -1.1820616777164332, -1.283130186202186, -1.2950427761986987, -0.911498021623899, -0.5056837777647303, -0.13092123596322836, 0.1370656128665786, 0.406091598555264, 0.7151451018890924, 0.7664531731405049, 0.6591138765637936, 0.487732788059958, 0.41570791486680037, 0.31305927729532357, 0.30126266065335017, 0.33764693353323594, 0.4209377805641168, 0.5719384409949839, 0.7180279790420201, 0.8123371273234028, 0.9471680882011242, 1.1437203442939392, 1.4454211677934978, 1.7020195774550473, 1.9809839203242916, 2.2288222639361095, 2.459421282276594, 2.630808874625643, 2.690433810231042, 2.833325895845178, 2.8092860666727972, 2.9299467581568592, 3.084425114639771, 3.191843483797129, 3.2555833059711574, 3.1631221033329098, 2.8783377183219443, 2.644750662050427, 2.477071336914065, 2.2488659244919518, 2.089116773169877, 1.8531980161720298, 1.5483249385677595, 1.0804235251904117, 0.699926138354158, 0.42215837216215846, 0.32456643714380107, 0.2507885229596809], "overall_signal": [0.0, -0.025527065527063544, -0.008599871104944444, 0.04481757034948009, 0.08725244590095854, 0.11431761157917344, 0.11810417523499173, 0.1523025663655077, 0.15890981673972085, 0.15660894111203885, 0.16906949351354011, 0.22029638325812503, 0.270696442055619, 0.3093420249446319, 0.27343337123825634, 0.22779263912795036, 0.19579435177737622, 0.19048971358055541, 0.19362329870505837, 0.22951999643763854, 0.2704644706327433, 0.2420891753693335, 0.1565232385437499, 0.016745944177081515, -0.13376956442900234, -0.2891160306498365, -0.4398893426605811, -0.6525993089694931, -0.9224435234787913, -1.2086593796927396, -1.5057255547583448, -1.805505325500163, -2.043680079167097, -2.1769589260326665, -2.234616697629143, -2.211233919611152, -2.1421768825181107, -2.045941984969195, -1.930341957011818, -1.8104867673990204, -1.7335968498966627, -1.6920922795920825, -1.673000206875657, -1.6597190841360892, -1.6179564981087908, -1.5166387680960682, -1.4342521023026134, -1.406661297184364, -1.4773081875788592, -1.613626142587267, -1.79519903471486, -1.9973502337464466, -2.221500764030743, -2.494956942483526, -2.746907945322488, -2.9986180266698947, -3.233019382529352, -3.434203302317055, -3.597150804151099, -3.7591183440852207, -3.950000160292738, -4.147813358932439, -4.327594906839841, -4.492741071362417, -4.614500721272555, -4.661374298960174, -4.669767793577783, -4.675586151981071, -4.681193522682485, -4.670121270211639, -4.609015158286082, -4.520415289245896, -4.396320487994098, -4.256355039637125, -4.10982189286112, -3.9935436142737277, -3.9080595135669185, -3.813359398546374, -3.777919316142697, -3.7623395449613075, -3.7346972798274187, -3.700727696132421, -3.6681041184192993, -3.6539247340144407, -3.6409178949476275, -3.559376786642185, -3.443167062185773, -3.2894320662964085, -3.1191204850967287, -2.9676795248022527, -2.8346656489770705, -2.7515255092750963, -2.7266098143315323, -2.77476118144594, -2.8748583022717167, -2.9725804719621367, -3.039685429260386, -3.076835211960419, -3.0166882351651347, -2.8955841834294835, -2.714404036874205, -2.4993590772328886, -2.2729724683513584, -2.05063136601083, -1.842625826716679, -1.6362380228408784, -1.4783985009168734, -1.3891576981725329, -1.337724367882567, -1.3228774698518366, -1.3416485092710084, -1.377608267511401, -1.4221884587291065, -1.4227187039913076, -1.4148645629679608, -1.373893782519074, -1.2936326506759586, -1.184260468686522, -1.0827304768437083, -1.0200017650598434, -1.0002658979988963, -1.0366250539424038, -1.0859260803943602, -1.127749419555228, -1.0844991399689623, -0.968736067528116, -0.8011731012151385, -0.6135253583987951, -0.4096019670079833, -0.1846525532285682, 0.005568592045246429, 0.1362776489489559, 0.2065686767711563, 0.24839652439028514, 0.2613290749712928, 0.2693157921077043, 0.2829820203928106, 0.31057317242707183, 0.36284622614065426, 0.43388257672092745, 0.5095734868414226, 0.5970924071133629, 0.7064179945494782, 0.8542186291982821, 1.0237788188496353, 1.2152198391445665, 1.4179403241028752, 1.6262365157376188, 1.8271509875152239, 1.9998075520583876, 2.166511220815746, 2.2950661899871565, 2.4220423036210974, 2.554518865824832, 2.681983789419292, 2.796703692729665, 2.869987374850314, 2.87165744354464, 2.8262760872457977, 2.756435137179451, 2.654921294641951, 2.5417603903475365, 2.4040479155124355, 2.2329033201235005, 2.002407361136883, 1.741911116580338, 1.477960567696702, 1.2472817415861217, 1.0479830978608335], "overall_sma_10": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 159.04263, 159.54413, 159.5505, 159.4395, 159.11849999999998, 159.0595, 159.1875, 159.1365, 159.31350000000003, 159.6095, 159.6945, 159.151, 158.65300000000002, 158.06401, 157.97899999999998, 157.63053, 157.16253, 156.12653, 154.94752999999997, 153.61253000000002, 152.24453, 151.22003, 150.56002999999998, 150.34902000000002, 150.02503000000002, 149.90050000000002, 149.72750000000002, 149.99949999999998, 150.48250000000002, 150.9065, 151.173, 151.4805, 151.5035, 151.2525, 151.1965, 151.23250000000002, 150.9835, 150.489, 149.566, 148.612, 147.837, 147.078, 146.179, 144.918, 143.678, 141.981, 140.607, 139.5125, 138.8235, 137.9555, 136.889, 135.81, 134.899, 134.21599999999998, 133.426, 133.034, 132.525, 131.7945, 130.9925, 130.47449999999998, 130.43349999999998, 130.37150000000003, 130.3725, 130.41150000000002, 130.3185, 129.8065, 129.3365, 129.222, 128.754, 128.317, 127.8, 127.301, 126.648, 125.905, 125.21557, 125.13857, 125.07856999999998, 124.95557, 125.22357000000002, 125.25357, 125.14457000000002, 124.85056999999999, 124.45057000000001, 123.94257, 123.32300000000001, 122.46199999999999, 121.78500000000001, 121.022, 120.73499999999999, 120.59650000000002, 120.62749999999998, 120.8925, 121.3115, 121.9625, 122.67729999999999, 123.3353, 123.6318, 123.71780000000001, 123.40979999999999, 123.0423, 122.45830000000001, 121.87630000000001, 121.3033, 121.03329999999998, 120.6525, 120.34049999999999, 120.39199999999998, 120.68799999999999, 120.79750000000001, 120.79549999999999, 120.7635, 120.54199999999999, 120.451, 120.151, 120.46600000000001, 120.74300000000001, 120.974, 121.13500000000002, 121.5165, 122.22149999999999, 122.80850000000001, 123.412, 123.803, 124.21300000000001, 124.09699999999998, 123.95249999999999, 123.80550000000001, 123.76599999999999, 123.76399999999998, 123.676, 123.80200000000002, 124.18999999999998, 124.80550000000001, 125.5375, 126.36750000000002, 127.229, 128.094, 128.96300000000002, 129.74200000000002, 130.422, 131.276, 131.912, 132.6355, 133.2745, 133.8945, 134.4125, 134.7335, 134.756, 134.783, 134.923, 134.81799999999998, 134.899, 134.656, 134.172, 133.39600000000002, 132.598, 131.9675, 131.7145, 131.4415], "overall_sma_200": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 154.08267843137256, 153.84108846153848, 153.5799358490566, 153.2677148148148, 153.00375636363634, 152.71261785714287, 152.42853684210527, 152.15718275862068, 151.89401016949154, 151.59811, 151.2640426229508, 150.93284838709678, 150.61470793650793, 150.290884375, 149.99179384615385, 149.73100909090908, 149.45785970149254, 149.16267058823527, 148.86480579710144, 148.58045142857145, 148.3301633802817, 148.07710555555556, 147.84180273972603, 147.60448108108108, 147.368688, 147.10936315789473, 146.8446961038961, 146.60617435897436, 146.3191341772152, 146.04752000000002, 145.795575308642, 145.54343414634144, 145.28833253012047, 145.02120952380952, 144.7624388235294, 144.55461976744186, 144.34284252873564, 144.1458784090909, 143.94884606741573, 143.7370811111111, 143.52623406593406, 143.2942097826087, 143.0477129032258, 142.77880106382977, 142.50565578947368, 142.25330520833333, 142.0172917525773, 141.78629897959183, 141.60401313131314, 141.423023, 141.2590326732673, 141.0979637254902, 140.93740097087377, 140.77723365384617, 140.61724095238094, 140.46858773584904, 140.2990214953271, 140.1132898148148, 139.93481926605506, 139.7520481818182, 139.565272972973, 139.38174375, 139.19986991150444, 139.0453096491228, 138.88117652173915, 138.7334077586207, 138.59756666666667, 138.4670788135593, 138.3266411764706, 138.17233583333334, 138.01140743801653, 137.83750245901638, 137.67557154471547, 137.52157499999998, 137.4079624, 137.30559761904763, 137.2098842519685, 137.11301015625, 137.02352945736433, 136.94534846153846, 136.85088015267175, 136.74466136363637, 136.63252105263157, 136.52839776119404, 136.42196518518517, 136.32375220588233, 136.2314620437956, 136.14583550724637, 136.06960647482015, 135.99753785714285, 135.92542765957447, 135.86053028169013, 135.80545664335665, 135.7651409722222, 135.72855379310343, 135.70082397260273, 135.6778931972789, 135.6605087837838, 135.64493489932886, 135.62583533333333, 135.61751854304634, 135.60075855263156, 135.5982699346405, 135.60341103896104, 135.6102277419355, 135.6182391025641, 135.61774076433122, 135.60326139240505, 135.5907251572327, 135.58190812499998, 135.56785900621117, 135.5574401234568, 135.54046196319018, 135.5161298780488, 135.47603212121214, 135.4362969879518, 135.3991634730539, 135.37178749999998, 135.34520887573964], "overall_sma_50": [158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 153.998332, 153.69473200000002, 153.289206, 152.804606, 152.39940600000003, 151.96080600000002, 151.533606, 151.052806, 150.626606, 150.139206, 149.56760599999998, 148.947906, 148.35890600000002, 147.759906, 147.260906, 146.755706, 146.201106, 145.584406, 144.962406, 144.31220599999997, 143.715406, 143.192006, 142.702806, 142.229404, 141.728806, 141.1909, 140.6359, 140.2035, 139.72369999999998, 139.2531, 138.8265, 138.4082, 137.9204, 137.34060000000002, 136.766914, 136.238514, 135.70611399999999, 135.194714, 134.671914, 134.12251400000002, 133.620814, 133.082214, 132.50981399999998, 131.878614, 131.192214, 130.484414, 129.866414, 129.301314, 128.90571400000002, 128.51941399999998, 128.178914, 127.845114, 127.536314, 127.28751399999999, 126.99207399999999, 126.75527399999999, 126.471374, 126.142374, 125.82297399999999, 125.53677400000001, 125.292774, 125.058374, 124.817174, 124.65097399999999, 124.437374, 124.216574, 124.044774, 123.921074, 123.783974, 123.60097400000001, 123.358774, 123.092474, 122.83287399999999, 122.598874, 122.46687399999999, 122.403874, 122.37227400000002, 122.30367399999999, 122.336474, 122.38187400000001, 122.360474, 122.314674, 122.263874, 122.26047399999999, 122.24315999999999, 122.16666000000001, 122.11766, 122.06576, 122.04456, 122.06636, 122.09196, 122.18256000000001, 122.33486, 122.57946, 122.85206, 123.12006000000001, 123.37946, 123.65395999999998, 123.84595999999999, 124.03145999999998, 124.22165999999999, 124.38646, 124.59965999999999, 124.84186, 125.09549999999999, 125.33550000000001, 125.59980000000002, 125.8616, 126.1206, 126.4076, 126.6936, 126.991, 127.2702, 127.46960000000001, 127.6442, 127.787, 127.91490000000002, 128.06689999999998, 128.2494], "overall_upper_bb": [NaN, 159.76274169979698, 162.0083263338754, 162.92070729026474, 162.39395600531628, 161.99041810004277, 161.69356473505002, 162.0420947899539, 161.82317885405783, 161.62873903949384, 161.6278625371124, 162.18666777574367, 162.2158423285197, 162.1556034886944, 162.37138896752248, 162.23799175639934, 162.14445471520398, 162.16858601300063, 162.12719580078448, 162.34577335308134, 162.48956900530948, 162.54879299153535, 162.72933332633085, 162.9364515156766, 163.0617416269879, 163.1976773426408, 163.32535843475216, 163.83342233319834, 164.69637599466756, 165.14317702014475, 165.37655151982756, 165.17213201115422, 164.67724563993926, 164.03458879752415, 163.8606409521455, 163.44152242809386, 162.78756864735954, 161.84727203422122, 160.92307976461453, 159.35799849120036, 157.6870863909752, 157.02668894295098, 156.470757317768, 156.10873982283107, 155.5528342530774, 155.37383222878316, 154.79604631537046, 154.84563912091858, 155.4418842428662, 156.02169720536654, 156.60159221405846, 157.09176039578279, 157.68986861059642, 158.32878170747813, 158.33415659871224, 158.13275687461578, 157.77650135148141, 157.19317615422884, 156.3614718588033, 155.60375165541723, 155.4151760234598, 155.0715273271655, 154.45744236596713, 153.61509985278067, 151.99681093406093, 149.12931637221516, 146.8067619987872, 144.95022953247627, 143.9360530045325, 142.802950555101, 141.5680571105996, 140.21817093681472, 139.03018448386482, 138.48697817111523, 137.32873477067892, 136.68727999801783, 136.0188457817469, 134.94428577770432, 134.2551629144124, 133.89961883398092, 133.83120512284123, 133.80714939442498, 133.7613295631916, 133.93720207674235, 133.83106061558266, 133.06526898852857, 132.5052022118486, 132.28647082039117, 132.1399901725398, 131.9301712677953, 131.34045439690573, 130.98800591834788, 130.54098295530244, 130.5183046109202, 130.43623207829125, 130.2992523489938, 130.06568192199907, 129.45185979317978, 129.437091019248, 129.3439804858767, 129.24472114475498, 129.2100624790986, 129.22958032970257, 129.3317450973746, 129.3958542910826, 129.09577959955732, 128.7186460375266, 128.11688298515006, 127.50247800273766, 127.16762364607605, 126.86846941952045, 126.8177331206568, 126.84393204775479, 126.7782099151495, 126.51755404972802, 126.42170916751955, 126.46191246125099, 126.50265435773576, 126.3452582488683, 126.22490045958203, 125.91235037473893, 125.739491791454, 125.34633847102023, 124.87056157317762, 124.73696944209621, 124.64589972924072, 125.21745685252324, 125.7988155908164, 126.46619302025667, 127.3517688220158, 127.6587386241339, 127.71656114222064, 127.67383731603447, 127.72781435337777, 127.74613472078461, 127.8168685424714, 127.88761128273862, 128.0125347469556, 128.35910475745516, 128.6903863658734, 128.81692609907165, 128.5823636020242, 128.57030484580227, 128.96889137863425, 129.95223380349842, 131.1025185336419, 132.22331481805517, 133.3743711603163, 134.40895220795883, 135.16624065120018, 136.19165617873446, 136.74218827803386, 137.45673663406262, 138.29672941179214, 138.89777435728786, 139.41577382042684, 139.5591599925902, 139.3409471580682, 139.15831909947258, 138.94220199913153, 138.42752961588235, 137.8888926298845, 137.35410369204195, 137.16607667677795, 137.45093200541424, 137.79105702343486, 138.02120478171264, 138.04319679342854, 138.03344634043097]} | "consistent" |
[
1643034540,
1643038200,
1643041800,
1643045400,
1643049000,
1643052600,
1643056200,
1643122800,
1643126400,
1643130000,
1643133600,
1643137200,
1643140800,
1643207400,
1643211000,
1643214600,
1643218200,
1643221800,
1643225400,
1643229000,
1643295600,
1643299200,
1643302800,
1643306400,
1643310000,
1643313600,
1643380200,
1643383800,
1643387400,
1643391000,
1643394600,
1643398200,
1643401800,
1643641200,
1643644800,
1643648400,
1643652000,
1643655600,
1643659200,
1643725800,
1643729400,
1643733000,
1643736600,
1643740200,
1643743800,
1643747400,
1643814000,
1643817600,
1643821200,
1643824800,
1643828400,
1643832000,
1643898600,
1643902200,
1643905800,
1643909400,
1643913000,
1643916600,
1643920200,
1643986800,
1643990400,
1643994000,
1643997600,
1644001200,
1644004800,
1644244200,
1644247800,
1644251400,
1644255000,
1644258600,
1644262200,
1644265800,
1644332400,
1644336000,
1644339600,
1644343200,
1644346800,
1644350400,
1644417000,
1644420600,
1644424200,
1644427800,
1644431400,
1644435000,
1644438600,
1644505200,
1644508800,
1644512400,
1644516000,
1644519600,
1644523200,
1644589800,
1644593400,
1644597000,
1644600600,
1644604200,
1644607800,
1644611400,
1644850800,
1644854400,
1644858000,
1644861600,
1644865200,
1644868800,
1644935400,
1644939000,
1644942600,
1644946200,
1644949800,
1644953400,
1644957000,
1645023600,
1645027200,
1645030800,
1645034400,
1645038000,
1645041600,
1645108200,
1645111800,
1645115400,
1645119000,
1645122600,
1645126200,
1645129800,
1645196400,
1645200000,
1645203600,
1645207200,
1645210800,
1645214400
] | [
34.47,
34.65,
35.11,
34.33,
34.525,
34.73,
35.09,
33.79,
34.235,
34.485,
34.51,
34.93,
35.375,
35.685,
35.695,
35.735,
35.75,
35.865,
35.96,
35.14,
36.05,
36.18,
35.86,
35.38,
35.185,
35.23,
35.19,
35.53,
35.91,
35.83,
35.68,
35.35,
35.87,
36.085,
36.24,
36.45,
36.56,
36.555,
36.665,
36.86,
37.15,
37.22,
37.145,
37.13,
37.31,
37.36,
37.925,
38.03,
37.79,
37.95,
37.995,
38.08,
37.87,
38.305,
38.09,
37.85,
37.955,
37.975,
37.98,
37.36,
37.06,
37.53,
37.51,
37.75,
37.835,
37.54,
37.45,
37.51,
37.22,
37.425,
37.53,
37.6,
37.41,
37.615,
37.83,
37.95,
37.99,
37.79,
38.17,
38.08,
37.875,
38.06,
38.25,
38.325,
38.36,
38.72,
38.68,
38.8,
38.73,
38.49,
38.21,
38.11,
38.19,
38.045,
38.05,
37.825,
37.375,
37.35,
36.67,
36.12,
36.475,
36.635,
36.19,
36.34,
36.9,
37.22,
37.21,
37.26,
37.355,
37.295,
37.375,
37.27,
37.53,
37.65,
37.56,
37.5358,
37.86,
37.43,
36.935,
37.03,
37.225,
37.02,
36.73,
36.485,
36.705,
36.46,
36.17,
36.11,
36.22,
36.58
] | [
1645540200,
1645543800,
1645547400,
1645551000,
1645554600,
1645558200,
1645561800,
1645628400,
1645632000,
1645635600,
1645639200,
1645642800,
1645646400,
1645713000,
1645716600,
1645720200,
1645723800,
1645727400,
1645731000,
1645734600,
1645801200,
1645804800,
1645808400,
1645812000,
1645815600,
1645819200,
1646058600,
1646062200,
1646065800,
1646069400,
1646073000,
1646076600
] | [
36.05,
36.025,
35.51,
35.09,
34.9,
34.89,
35.31,
35.375,
35,
35.15,
35.27,
34.87,
34.675,
33.35,
33.825,
33.96,
33.69,
33.575,
33.955,
34.21,
33.66,
33.87,
34.33,
34.34,
34.61,
34.415,
34.29,
33.81,
34.27,
34.015,
33.9,
33.58
] | {"article_url": "https://www.zacks.com/stock/news/1870864/hp-hpq-reports-next-week-wall-street-expects-earnings-growth", "content": "HP (HPQ) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:01:00Z\n\nHP (HPQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nThe market expects HP (HPQ Quick QuoteHPQ - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended January 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis personal computer and printer maker is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of +12%.\nRevenues are expected to be $16.66 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for HP?\nFor HP, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that HP will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that HP would post earnings of $0.88 per share when it actually produced earnings of $0.94, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHP doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-02-21T20:01:00Z", "timestamp_ms": 1645473660000} | {"input_bin_label": ">+4%", "input_percentage_change": 7.0045479904487635, "output_bin_label": "<-4%", "output_percentage_change": -4.319521497919551, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.5819553234696855} | {"in_ema_10": [34.47, 34.50272727272727, 34.61314049586777, 34.561660405709986, 34.55499487739908, 34.586813990599246, 34.67830235594484, 34.516792836682136, 34.4655577754672, 34.469092725382254, 34.476530411676386, 34.558979427735224, 34.707346804510635, 34.885101930963245, 35.032356125333564, 35.1601095570911, 35.26736236489271, 35.37602375309404, 35.48220125253148, 35.4199828429803, 35.53453141698388, 35.651889341168626, 35.68972764277433, 35.63341352590626, 35.5518837939233, 35.493359467755425, 35.4382032008908, 35.454893528001556, 35.537640159274, 35.59079649395145, 35.607015313233, 35.560285256281546, 35.61659702786672, 35.70176120461822, 35.79962280377855, 35.91787320309154, 36.03462352980217, 36.1292374334745, 36.22664880920641, 36.341803571168874, 36.488748376410896, 36.621703217063455, 36.71684808668828, 36.791966616381316, 36.88615450431198, 36.97230823080071, 37.145524916109665, 37.30633856772609, 37.394277009957705, 37.49531755360176, 37.58616890749234, 37.67595637885737, 37.71123703724694, 37.81919393956568, 37.868431405099194, 37.865080240535704, 37.88142928771103, 37.898442144490836, 37.9132708454925, 37.81267614631204, 37.67582593789167, 37.649312131002276, 37.62398265263822, 37.64689489761309, 37.6810958253198, 37.655442038898016, 37.61808894091656, 37.59843640620445, 37.529629786894546, 37.510606189277354, 37.51413233668147, 37.52974463910302, 37.50797288653884, 37.52743236171359, 37.58244465958384, 37.649272903295866, 37.7112232845148, 37.725546323693926, 37.8063560830223, 37.85610952247279, 37.859544154750466, 37.895990672068564, 37.96035600441973, 38.026654912707045, 38.08726311039667, 38.20230618123364, 38.28915960282752, 38.382039675040694, 38.44530518866966, 38.453431518002446, 38.409171242001996, 38.3547764707289, 38.32481711241455, 38.273941273793724, 38.2332246785585, 38.159002009729676, 38.01645618977882, 37.895282337091764, 37.672503730347806, 37.39023032483002, 37.22382481122456, 37.11676575463827, 36.94826289015858, 36.83766963740247, 36.84900243060202, 36.916456534128926, 36.96982807337821, 37.02258660549126, 37.08302540449285, 37.1215662400396, 37.16764510548694, 37.1862550863075, 37.24875416152432, 37.32170795033807, 37.36503377754933, 37.396082181631265, 37.480430875880124, 37.4712616257201, 37.37375951195281, 37.31125778250684, 37.295574549323774, 37.24547008581036, 37.15174825202666, 37.03052129711272, 36.97133560672859, 36.8783654964143, 36.74957176979351, 36.63328599346742, 36.55814308556425, 36.562117070007105], "in_ema_200": [34.47, 34.47179104477612, 34.478141382639045, 34.4766673390307, 34.47714826103039, 34.47966419873159, 34.485737191779045, 34.47881443365189, 34.476388419386694, 34.47647410675599, 34.47680769773354, 34.4813170738755, 34.490209441299626, 34.50209790457028, 34.51396757716162, 34.526117153508274, 34.53829509227934, 34.55149613613726, 34.565511099956794, 34.57122740741991, 34.585941562569964, 34.60180284055434, 34.6143222152752, 34.62194089970032, 34.62754347781275, 34.63353807007332, 34.639075004699464, 34.647939930025835, 34.66049774166737, 34.672134580058746, 34.682163091699955, 34.688808235066126, 34.70056138695602, 34.71433689554352, 34.72951762295105, 34.746636850583386, 34.76468026500544, 34.782494391721805, 34.801225790809156, 34.8217111063235, 34.84487815999192, 34.868511213126325, 34.89116284284646, 34.91343982948481, 34.93728619934068, 34.96139280432237, 34.99088143313508, 35.02112141887503, 35.048672449532994, 35.077541380383416, 35.10657081938458, 35.13615717939071, 35.16335959551618, 35.194619699043386, 35.22342945328177, 35.249564483597375, 35.27648423997949, 35.303335143064274, 35.32996862422782, 35.35016794139968, 35.36718119571412, 35.38870178083139, 35.40980922579824, 35.43309470613856, 35.45699426130136, 35.477720686562044, 35.4973453563475, 35.5173717707122, 35.53431334513297, 35.55312614766896, 35.57279653425932, 35.59296771302291, 35.61104763627641, 35.630987460791076, 35.65286818257425, 35.67572521558346, 35.69875282537865, 35.71956125497687, 35.743943730051726, 35.767188071046235, 35.78816132407065, 35.81076668403015, 35.835037662298504, 35.859813406952256, 35.884690885490045, 35.91290291648019, 35.94043622079383, 35.968889591731205, 35.99636332713687, 36.02117563233949, 36.04295497928139, 36.06352259142785, 36.084681570617626, 36.10418722663138, 36.12354854775943, 36.14047841295585, 36.15276220984187, 36.164675023674285, 36.169703132891456, 36.169208574355224, 36.17225127510791, 36.17685574003222, 36.176986528688616, 36.178608553278785, 36.18578657762427, 36.19607725844393, 36.206166041942, 36.21665195197243, 36.227978798221464, 36.238595924607324, 36.24990342784506, 36.260053642493375, 36.27268992465762, 36.28639450252172, 36.29906719403892, 36.311372993103205, 36.32678221705243, 36.337759508425044, 36.3437021998835, 36.35053103371551, 36.35923221745964, 36.365807021266015, 36.36943083199969, 36.37058077396985, 36.37390832845771, 36.37476496200539, 36.37272749969688, 36.3701132957198, 36.36861963108577, 36.37072291833865], "in_ema_50": [34.47, 34.47705882352941, 34.5018800461361, 34.495139652169975, 34.496310646202524, 34.505474934586736, 34.52839748617157, 34.49944072200798, 34.489070497615515, 34.488910870258046, 34.489737894953805, 34.50700307554385, 34.541042170620564, 34.585903261968774, 34.62939725169549, 34.67275422221723, 34.7149991546793, 34.76009722704482, 34.80715223774894, 34.82020509117054, 34.86843234249719, 34.91986636828162, 34.9567343538392, 34.97333300662982, 34.9816336730365, 34.99137352899585, 34.999162802368566, 35.01997994737372, 35.054882694535536, 35.08527945161258, 35.10860182605914, 35.118068421115645, 35.14755593401307, 35.18431844640472, 35.225717723016295, 35.27372879270193, 35.32417080083127, 35.37243861256337, 35.42312729442363, 35.479475243661916, 35.54498601842027, 35.61067284122732, 35.670842533728205, 35.728064395150625, 35.790101085536875, 35.85166574884916, 35.932972974384484, 36.015209328330194, 36.08480896251333, 36.15795370908144, 36.22999474009786, 36.302543965976376, 36.364012830055735, 36.44012997397512, 36.50483075930943, 36.557582494238474, 36.61238318073893, 36.665819134435445, 36.71735563896739, 36.742557378615736, 36.7550061088661, 36.78539802616547, 36.81381378984525, 36.8505269745572, 36.889133759868685, 36.914657926148344, 36.93565173296606, 36.95817519441837, 36.96844283385294, 36.98634703644694, 37.007666760507846, 37.03089551499774, 37.04576235754685, 37.068085402348935, 37.09796440617839, 37.13137756672042, 37.16504903469217, 37.18955691568463, 37.22800566408916, 37.2614172066739, 37.28547927700041, 37.31585263868667, 37.3524858685421, 37.390623677618876, 37.42863843535932, 37.47928006534523, 37.5263671216062, 37.5763135089942, 37.62155611648462, 37.65561273936758, 37.67735341625512, 37.694319948951, 37.71375838232547, 37.72674824968526, 37.73942478891329, 37.74278067954414, 37.72835790779732, 37.71352034278566, 37.6725979764019, 37.611711781248886, 37.56713484865089, 37.53058054086066, 37.47800875494456, 37.43338096063301, 37.41246406021603, 37.404916450011484, 37.39727266765809, 37.39188942578915, 37.39044278164056, 37.38669992745857, 37.38624110677392, 37.38168263199847, 37.38749899937108, 37.397793156258494, 37.404154208954246, 37.40931678899526, 37.42699064040721, 37.42710865450889, 37.4078102759007, 37.392994186649695, 37.3864061793301, 37.372037309552454, 37.34685937584451, 37.31306096894865, 37.28921544075458, 37.25669718817597, 37.214081612169075, 37.17078429404479, 37.133498635454806, 37.111792806613444], "in_lower_bb": [NaN, 34.30544155877285, 34.08323233096072, 33.96078476656267, 34.01985680109374, 34.09382164834244, 34.09848430275017, 33.735071241580755, 33.71717391444835, 33.75739328957511, 33.79452493503053, 33.82665584574853, 33.79224857692517, 33.72395660257781, 33.69732389802159, 33.68827474333067, 33.6928781089741, 33.69470128182402, 33.69658773946475, 33.73680636718175, 33.75990278245827, 33.76644321047481, 33.769463524549934, 33.88005447390305, 33.95533774907084, 34.005499979772644, 34.013237598496396, 34.31392343940618, 34.52472316926418, 34.704571476084304, 34.91836699309663, 35.00372027312397, 35.031623976212416, 35.02236382623786, 35.00201125677307, 34.9614655021338, 34.91887653815482, 34.885726952656896, 34.846534845026646, 34.893483918253025, 34.81463596531391, 34.74494056222562, 34.7222100318065, 34.78147464428131, 34.886892185849, 35.011381952332485, 35.11358398052696, 35.17502346491303, 35.23315962939316, 35.316890624747, 35.46013341756348, 35.72899762788779, 35.922603236730325, 36.06241507367245, 36.22144135810375, 36.369336812940254, 36.511916554563015, 36.682223968351046, 36.853800738661704, 36.957346930231296, 36.937755378965754, 36.9832140848412, 37.04530481893596, 37.139709506013055, 37.205690912128226, 37.23799723707497, 37.194010271999154, 37.165783914963164, 37.08946564137492, 37.0564414519727, 37.042122042457436, 37.04364861753621, 37.01820750102206, 37.06644166455073, 37.09065790311787, 37.08329810404312, 37.07981769373505, 37.09210434069572, 37.0650197677333, 37.07405085176305, 37.17660046949582, 37.181158318802666, 37.17422072602379, 37.14647046765697, 37.119948029273466, 37.07639301840092, 37.08153316231915, 37.08256488688419, 37.17470504902924, 37.26117267094021, 37.340019920572686, 37.407118604335345, 37.53540452560269, 37.61162644249765, 37.64527936140247, 37.62369821474753, 37.488079626836246, 37.38950442389412, 37.06489052820982, 36.63894160304978, 36.40642807250309, 36.229650091857025, 35.975310806509704, 35.788347216959224, 35.71506110971314, 35.710625220631215, 35.71784929967646, 35.761663608631196, 35.825685225380425, 35.876001323982074, 35.91002070892723, 35.940188466980885, 35.99222748305372, 36.027646305631926, 36.07369529784947, 36.09667046926997, 36.06564671532634, 36.064759596488436, 36.09429976697166, 36.250858043411206, 36.346523262715536, 36.402339978091725, 36.54510621765442, 36.58991726845897, 36.553318678551946, 36.43223746172588, 36.253196968401475, 36.0855643487896, 35.96616335814515, 35.919933643607685], "in_macd": [0.0, 0.014358974358970045, 0.062140404704507546, 0.036645623297680174, 0.03180902107526151, 0.04401044074629823, 0.08178636281623852, 0.006747140930116302, -0.016622587224880192, -0.014799752164272206, -0.011208644898388798, 0.025236908029562244, 0.08900209157106787, 0.16267564458426165, 0.21934095655090147, 0.264428127390282, 0.297935989131787, 0.32996709460867635, 0.35888072887565414, 0.31203094684692445, 0.34436196153271226, 0.3761385461266187, 0.3712211859523009, 0.32484751418095215, 0.26925734382812294, 0.22622507538839898, 0.18674138842977328, 0.18080127598720708, 0.20440031864916364, 0.21417848234557368, 0.2074328444171769, 0.17345910707250312, 0.1863462461093306, 0.2114704006696968, 0.24110932061677204, 0.27833514883038646, 0.3131037020025218, 0.33637702768437094, 0.3595526870911314, 0.38916834403840284, 0.4310704303185915, 0.46457126224388645, 0.4795411874019493, 0.48460832321067215, 0.4974146737934433, 0.5057682000472639, 0.5516204704735088, 0.5896344091781245, 0.5935526299959548, 0.6026218613490002, 0.606449642479177, 0.609318136042944, 0.5878695981109274, 0.599066674111647, 0.5838613442078042, 0.5461493467708038, 0.5187550542287624, 0.4929759925023305, 0.4675596222892793, 0.3928595074808925, 0.30592512114974824, 0.2718206860339052, 0.24040757378035948, 0.2322017727409147, 0.22990717907478597, 0.20195663213893056, 0.1705770682189467, 0.14883436636461056, 0.10696946472528879, 0.08930357922752563, 0.0828211495158584, 0.08238253763902037, 0.06594336836070624, 0.06866546230663317, 0.08716664175365452, 0.11024116534601092, 0.1302540694101495, 0.12849490228763472, 0.1559656983906521, 0.16853152783443193, 0.16010268733785438, 0.16643219763440698, 0.18465124760880514, 0.20280405032254833, 0.2175071971743776, 0.25526599089389634, 0.278749194054285, 0.3035437356294679, 0.31392642506153834, 0.29933820253610577, 0.26216123955993, 0.2220691889140909, 0.19450910149738831, 0.15913286091169, 0.13000181360480667, 0.08774812339451898, 0.017745965840653355, -0.03929556461711314, -0.1377834239260025, -0.25725073906628637, -0.3195997667224404, -0.35204302466703297, -0.40894822078126936, -0.4369058733404998, -0.4091586680995505, -0.35722956236262604, -0.31327109419424204, -0.2712720539575315, -0.2276970560061784, -0.19574858688752528, -0.1621052155052496, -0.14227516424557507, -0.10437668916468112, -0.06392202419629456, -0.03867780492822703, -0.020389282083691285, 0.020033797433640643, 0.017174001643127212, -0.024749473710045322, -0.049735108545611695, -0.053188410954717824, -0.07164113038117392, -0.10841586918672874, -0.15553663754792524, -0.17313226361385148, -0.2044891528265964, -0.2498600585878421, -0.28734598123739374, -0.3046657670028523, -0.28604547645439027], "in_signal": [0.0, 0.002871794871794009, 0.014725516838336717, 0.01910953813020541, 0.021649434719216633, 0.026121635924632954, 0.03725458130295407, 0.031153093228386518, 0.021597957137733177, 0.014318415277332101, 0.009213003242187922, 0.012417784199662787, 0.027734645673943806, 0.05472284545600738, 0.08764646767498621, 0.12300279961804536, 0.1579894375207937, 0.19238496893837023, 0.22568412092582704, 0.24295348611004652, 0.26323518119457967, 0.2858158541809875, 0.3028969205352502, 0.3072870392643906, 0.29968110017713706, 0.28498989521938944, 0.26534019386146623, 0.24843241028661442, 0.23962599195912426, 0.23453649003641414, 0.2291157609125667, 0.217984430144554, 0.2116567933375093, 0.21161951480394683, 0.2175174759665119, 0.2296810105392868, 0.24636554883193382, 0.26436784460242124, 0.2834048131001633, 0.3045575192878112, 0.3298601014939673, 0.3568023336439511, 0.3813501043955507, 0.40200174815857503, 0.42108433328554873, 0.4380211066378918, 0.46074097940501524, 0.4865196653596371, 0.5079262582869006, 0.5268653788993206, 0.5427822316152919, 0.5560894125008223, 0.5624454496228434, 0.5697696945206041, 0.5725880244580441, 0.5673002889205961, 0.5575912419822294, 0.5446681920862497, 0.5292464781268557, 0.501969083997663, 0.4627602914280801, 0.4245723703492451, 0.38773941103546805, 0.35663188337655743, 0.33128694251620316, 0.30542088044074867, 0.27845211799638825, 0.25252856767003273, 0.22341674708108394, 0.19659411351037231, 0.17383952071146955, 0.1555481240969797, 0.137627172949725, 0.12383483082110665, 0.11650119300761623, 0.11524918747529518, 0.11825016386226606, 0.1202991115473398, 0.12743242891600226, 0.1356522486996882, 0.14054233642732145, 0.14572030866873856, 0.15350649645675188, 0.16336600722991118, 0.17419424521880447, 0.19040859435382285, 0.20807671429391528, 0.2271701185610258, 0.24452137986112832, 0.2554847443961238, 0.25682004342888504, 0.2498698725259262, 0.23879771832021865, 0.22286474683851293, 0.2042921601917717, 0.1809833528323212, 0.14833587543398766, 0.1108095874237675, 0.061090985153813504, -0.0025773596902064697, -0.06598184109665325, -0.1231940778107292, -0.18034490640483725, -0.23165709979196977, -0.2671574134534859, -0.28517184323531397, -0.2907916934270996, -0.28688776553318596, -0.27504962362778446, -0.25918941627973263, -0.23977257612483605, -0.22027309374898388, -0.19709381283212335, -0.1704594551049576, -0.14410312506961148, -0.11936035647242745, -0.09148152569121383, -0.06975042022434562, -0.06075023092148556, -0.058547206446310784, -0.05747544734799219, -0.06030858395462854, -0.06993004100104858, -0.08705136031042392, -0.10426754097110943, -0.12431186334220684, -0.1494215023913339, -0.17700639816054586, -0.20253827192900714, -0.21923971283408378], "in_sma_10": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.5455, 34.5735, 34.6, 34.7355, 34.852500000000006, 34.952999999999996, 35.019, 35.2265, 35.399, 35.4645, 35.6185, 35.7435, 35.791999999999994, 35.7615, 35.710499999999996, 35.660000000000004, 35.604, 35.5705, 35.5655, 35.634499999999996, 35.5975, 35.5145, 35.5155, 35.586, 35.691500000000005, 35.8135, 35.9505, 36.053000000000004, 36.1285, 36.2315, 36.3785, 36.5655, 36.693, 36.7975, 36.9045, 36.99550000000001, 37.132, 37.2795, 37.391999999999996, 37.501000000000005, 37.5855, 37.6715, 37.744, 37.8615, 37.939499999999995, 37.9885, 37.9915, 37.986000000000004, 38.005, 37.946, 37.852500000000006, 37.7975, 37.7615, 37.706, 37.6805, 37.6495, 37.599000000000004, 37.552499999999995, 37.4765, 37.483, 37.53, 37.537, 37.527, 37.5135, 37.513, 37.554, 37.608, 37.636, 37.731, 37.7965, 37.831, 37.877, 37.961, 38.032, 38.085, 38.162, 38.231, 38.332, 38.388, 38.428999999999995, 38.4625, 38.467499999999994, 38.461499999999994, 38.433499999999995, 38.402499999999996, 38.313, 38.1825, 38.0375, 37.831500000000005, 37.5945, 37.421, 37.2735, 37.0735, 36.903000000000006, 36.788, 36.7275, 36.711, 36.702, 36.770500000000006, 36.888, 36.977999999999994, 37.0415, 37.1755, 37.3065, 37.3725, 37.40408, 37.46908, 37.48608, 37.44408, 37.41758, 37.40258, 37.37758, 37.29758, 37.181079999999994, 37.09558, 36.988, 36.819, 36.687, 36.615500000000004, 36.570499999999996], "in_sma_200": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.538636363636364, 34.57125, 34.63307692307693, 34.708214285714284, 34.774, 34.8340625, 34.88794117647059, 34.94222222222223, 34.995789473684205, 35.003, 35.05285714285714, 35.10409090909091, 35.13695652173913, 35.147083333333335, 35.1486, 35.15173076923077, 35.15314814814815, 35.16660714285714, 35.192241379310346, 35.213499999999996, 35.22854838709677, 35.23234375, 35.251666666666665, 35.27617647058823, 35.303714285714285, 35.33555555555555, 35.36864864864865, 35.39986842105263, 35.43230769230769, 35.468, 35.5090243902439, 35.5497619047619, 35.586860465116274, 35.62193181818182, 35.659444444444446, 35.696413043478266, 35.74382978723404, 35.79145833333333, 35.832244897959185, 35.8746, 35.91617647058823, 35.95778846153846, 35.9938679245283, 36.03666666666667, 36.074, 36.105714285714285, 36.13815789473684, 36.16982758620689, 36.20050847457627, 36.219833333333334, 36.23360655737705, 36.25451612903226, 36.27444444444444, 36.2975, 36.32115384615385, 36.33962121212121, 36.35619402985074, 36.373161764705884, 36.38543478260869, 36.400285714285715, 36.416197183098596, 36.43263888888889, 36.44602739726027, 36.461824324324326, 36.480066666666666, 36.49940789473684, 36.518766233766236, 36.53506410256411, 36.55575949367089, 36.5748125, 36.59086419753086, 36.60878048780488, 36.62855421686747, 36.64875, 36.668882352941175, 36.69273255813953, 36.71557471264368, 36.73926136363636, 36.76162921348315, 36.780833333333334, 36.79653846153846, 36.8108152173913, 36.82564516129032, 36.8386170212766, 36.85136842105263, 36.86151041666667, 36.86680412371134, 36.87173469387755, 36.86969696969697, 36.8622, 36.858366336633665, 36.85617647058823, 36.84970873786408, 36.8448076923077, 36.845333333333336, 36.8488679245283, 36.852242990654204, 36.85601851851852, 36.86059633027523, 36.86454545454546, 36.869144144144144, 36.87272321428571, 36.87853982300884, 36.88530701754386, 36.891173913043474, 36.89673103448276, 36.9049641025641, 36.90941355932203, 36.90962857142857, 36.91063166666667, 36.913229752066115, 36.91410491803279, 36.9126081300813, 36.90915967741936, 36.9075264, 36.9039746031746, 36.89819527559055, 36.8920375, 36.88682790697675, 36.884467692307695], "in_sma_50": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.538636363636364, 34.57125, 34.63307692307693, 34.708214285714284, 34.774, 34.8340625, 34.88794117647059, 34.94222222222223, 34.995789473684205, 35.003, 35.05285714285714, 35.10409090909091, 35.13695652173913, 35.147083333333335, 35.1486, 35.15173076923077, 35.15314814814815, 35.16660714285714, 35.192241379310346, 35.213499999999996, 35.22854838709677, 35.23234375, 35.251666666666665, 35.27617647058823, 35.303714285714285, 35.33555555555555, 35.36864864864865, 35.39986842105263, 35.43230769230769, 35.468, 35.5090243902439, 35.5497619047619, 35.586860465116274, 35.62193181818182, 35.659444444444446, 35.696413043478266, 35.74382978723404, 35.79145833333333, 35.832244897959185, 35.8746, 35.9451, 36.0137, 36.0689, 36.1484, 36.219699999999996, 36.2821, 36.3394, 36.4231, 36.498, 36.5555, 36.606500000000004, 36.6585, 36.7012, 36.7425, 36.7853, 36.8214, 36.8554, 36.8883, 36.9135, 36.9592, 36.9888, 37.0172, 37.048199999999994, 37.0929, 37.1458, 37.2002, 37.2562, 37.3014, 37.346599999999995, 37.3916, 37.4355, 37.4897, 37.5373, 37.5821, 37.624500000000005, 37.669900000000005, 37.7123, 37.757200000000005, 37.798500000000004, 37.8311, 37.8523, 37.8701, 37.891000000000005, 37.9093, 37.924099999999996, 37.9334, 37.922399999999996, 37.9088, 37.8864, 37.8498, 37.8194, 37.790499999999994, 37.7569, 37.7176, 37.6938, 37.6812, 37.6663, 37.652, 37.639500000000005, 37.6382, 37.6445, 37.6393, 37.639700000000005, 37.6377, 37.6322, 37.632116, 37.640316, 37.638716, 37.633016, 37.625116, 37.619016, 37.607416, 37.593816000000004, 37.571216, 37.548716000000006, 37.518916, 37.482516000000004, 37.448916000000004, 37.409915999999996, 37.379916], "in_upper_bb": [NaN, 34.814558441227156, 35.403434335705946, 35.31921523343733, 35.21414319890626, 35.17784501832422, 35.302944268678395, 35.43867875841924, 35.37838164110721, 35.325606710424886, 35.2827477922422, 35.315844154251465, 35.47390526922869, 35.69247196885076, 35.850676101978415, 35.97985025666933, 36.08300424396708, 36.18974316262044, 36.29499120790366, 36.26919363281825, 36.40409721754173, 36.55055678952518, 36.62253647545006, 36.61694552609695, 36.60766225092916, 36.60750002022737, 36.60976240150361, 36.483076560593815, 36.43977683073582, 36.3944285239157, 36.297633006903375, 36.25427972687603, 36.275876023787575, 36.32513617376214, 36.39998874322693, 36.5120344978662, 36.63562346184517, 36.7377730473431, 36.84746515497336, 36.97251608174699, 37.16136403468609, 37.33505943777439, 37.4862899681935, 37.60202535571869, 37.70910781415099, 37.79761804766751, 37.96891601947305, 38.15747653508698, 38.28734037060684, 38.415609375253, 38.503866582436515, 38.5080023721122, 38.51439676326967, 38.59658492632756, 38.622558641896255, 38.61466318705974, 38.61158344543699, 38.58327603164896, 38.5431992613383, 38.48965306976869, 38.50024462103425, 38.48578591515879, 38.46019518106404, 38.42779049398694, 38.41430908787178, 38.400002762925034, 38.39648972800084, 38.372716085036835, 38.39203435862509, 38.3725585480273, 38.34037795754256, 38.29085138246379, 38.27029249897794, 38.153058335449266, 38.10284209688213, 38.12020189595688, 38.12718230626494, 38.096395659304285, 38.1424802322667, 38.205449148236966, 38.18439953050419, 38.232841681197336, 38.31377927397621, 38.399029532343036, 38.47805197072653, 38.63960698159909, 38.75746683768085, 38.8854351131158, 38.94429495097076, 38.964327329059785, 38.95348007942732, 38.937381395664666, 38.88709547439731, 38.853873557502354, 38.842220638597524, 38.85130178525247, 38.92542037316375, 38.97999557610587, 39.15460947179019, 39.38455839695022, 39.47707192749691, 39.51134990814299, 39.55968919349029, 39.54815278304078, 39.47543889028686, 39.32987477936878, 39.17565070032353, 38.9778363913688, 38.77631477461958, 38.60649867601793, 38.48897929107277, 38.37481153301911, 38.25677251694628, 38.181853694368066, 38.08680470215053, 38.03490953073003, 38.114433284673666, 38.12332040351156, 38.12028023302834, 38.054721956588786, 38.03405673728446, 38.01674002190827, 37.92797378234559, 37.89766273154104, 37.914761321448054, 37.95984253827411, 38.03488303159853, 38.087515651210396, 38.09341664185486, 38.06814635639231], "out_ema_10": [36.05, 36.04545454545454, 35.94809917355371, 35.79208114199849, 35.629884570726034, 35.4953601033213, 35.461658266353794, 35.44590221792583, 35.36482908739386, 35.32576925332225, 35.315629389081835, 35.23460586379423, 35.132859343104364, 34.80870309890357, 34.62984799001201, 34.50805744637346, 34.35931972885101, 34.21671614178719, 34.16913138873497, 34.17656204532861, 34.08264167345068, 34.0439795510051, 34.09598326900417, 34.14034994736705, 34.225740866027586, 34.26015161765893, 34.265578596266394, 34.18274612421796, 34.19861046526923, 34.16522674431119, 34.11700369989097, 34.01936666354716], "out_ema_200": [36.05, 36.049751243781095, 36.04438058463899, 36.03488426041373, 36.0235918797131, 36.012312358521925, 36.00532417585006, 35.9990522935033, 35.98911147466247, 35.980762106755385, 35.97368984698668, 35.96270785845945, 35.94989484494244, 35.92402524449526, 35.90313942116695, 35.88380470055832, 35.8619757980652, 35.839219819975, 35.820471364054846, 35.80444677336774, 35.783108994528256, 35.76407308413494, 35.7498037002132, 35.73577580269864, 35.72457405341805, 35.711543465821855, 35.69739875471915, 35.67861866760752, 35.66460256146218, 35.648188605626736, 35.630793694127966, 35.61038778672371], "out_ema_50": [36.05, 36.049019607843135, 36.027881584006145, 35.99110191404512, 35.94831360369041, 35.90681110942804, 35.88340675219557, 35.86346923250163, 35.82960769397216, 35.8029564118556, 35.78205616041028, 35.746289252158896, 35.70427790893698, 35.6119532850571, 35.541876685643096, 35.47984230581395, 35.40965241146831, 35.3377052580774, 35.283481522466516, 35.24138420785999, 35.179369140885086, 35.12802133143861, 35.096726377264545, 35.06705083305809, 35.04912727097739, 35.024259534860626, 34.995465043297465, 34.948976218070115, 34.922349699714424, 34.88676735854916, 34.84807059939037, 34.79834234059075], "out_lower_bb": [NaN, 36.00214466094067, 35.25204930033485, 34.75047716472718, 34.463715071923886, 34.340984434344946, 34.41682466702444, 34.486686448910945, 34.46184179337237, 34.483136505818216, 34.52032590062433, 34.47620850967001, 34.39272438869303, 33.80763171143597, 33.605564981593574, 33.48818871014528, 33.33372834863906, 33.18630971306207, 33.13940601292532, 33.135939991904664, 33.074401233515765, 33.08517831604187, 33.10577786521989, 33.10236108229614, 33.10439707828533, 33.10161920337995, 33.129739720870575, 33.14074477028658, 33.16306219836809, 33.2035229222762, 33.291125926092334, 33.28974730913184], "out_macd": [0.0, -0.001994301994301395, -0.04461668330613833, -0.11100610817089773, -0.17691228311426954, -0.22732980156718696, -0.23073577982439986, -0.22558962854643738, -0.24890145157885257, -0.25236340464893203, -0.24262717523490096, -0.2641429251215115, -0.2935453738916891, -0.41893423974990185, -0.4745074624051995, -0.501871013347035, -0.5391288266109058, -0.5713492919702219, -0.559768752955776, -0.5239746696486733, -0.5338342947539445, -0.518723353799345, -0.46427776354944683, -0.4155323265895632, -0.3510675845088542, -0.3121158055623354, -0.2880126647288819, -0.3041368402613145, -0.276608637726774, -0.27223060283245104, -0.27487196463510344, -0.29933602912852564], "out_signal": [0.0, -0.000398860398860279, -0.009242424980315888, -0.02959516161843226, -0.059058585917599715, -0.09271282904751717, -0.12031741920289371, -0.14137186107160243, -0.16287777917305246, -0.18077490426822837, -0.19314535846156292, -0.20734487179355263, -0.2245849722131799, -0.2634548257205243, -0.30566535305745934, -0.3449064851153745, -0.38375095341448073, -0.42127062112562896, -0.44897024749165837, -0.4639711319230614, -0.47794376448923803, -0.48609968235125944, -0.481735298590897, -0.4684947041906303, -0.4450092802542751, -0.4184305853158872, -0.3923470011984862, -0.3747049690110519, -0.3550857027541963, -0.3385146827698473, -0.32578613914289856, -0.320496117140024], "out_sma_10": [36.05, 36.037499999999994, 35.861666666666665, 35.66875, 35.515, 35.410833333333336, 35.39642857142857, 35.39375, 35.349999999999994, 35.33, 35.251999999999995, 35.1365, 35.053000000000004, 34.879, 34.7715, 34.6785, 34.5165, 34.3365, 34.232000000000006, 34.138, 33.977, 33.876999999999995, 33.842499999999994, 33.941500000000005, 34.019999999999996, 34.0655, 34.1255, 34.149, 34.180499999999995, 34.161, 34.185, 34.156], "out_sma_200": [36.05, 36.037499999999994, 35.861666666666665, 35.66875, 35.515, 35.410833333333336, 35.39642857142857, 35.39375, 35.349999999999994, 35.33, 35.32454545454545, 35.28666666666667, 35.239615384615384, 35.104642857142856, 35.01933333333333, 34.953125, 34.87882352941177, 34.80638888888889, 34.76157894736842, 34.733999999999995, 34.682857142857145, 34.64590909090909, 34.632173913043474, 34.62, 34.6196, 34.61173076923077, 34.59981481481481, 34.57160714285714, 34.561206896551724, 34.543, 34.52225806451613, 34.4928125], "out_sma_50": [36.05, 36.037499999999994, 35.861666666666665, 35.66875, 35.515, 35.410833333333336, 35.39642857142857, 35.39375, 35.349999999999994, 35.33, 35.32454545454545, 35.28666666666667, 35.239615384615384, 35.104642857142856, 35.01933333333333, 34.953125, 34.87882352941177, 34.80638888888889, 34.76157894736842, 34.733999999999995, 34.682857142857145, 34.64590909090909, 34.632173913043474, 34.62, 34.6196, 34.61173076923077, 34.59981481481481, 34.57160714285714, 34.561206896551724, 34.543, 34.52225806451613, 34.4928125], "out_upper_bb": [NaN, 36.072855339059316, 36.471284032998476, 36.587022835272826, 36.566284928076115, 36.480682232321726, 36.3760324758327, 36.30081355108905, 36.23815820662762, 36.17686349418178, 36.12876500846657, 36.09712482366333, 36.086506380537735, 36.401654002849746, 36.43310168507308, 36.41806128985472, 36.42391871018447, 36.426468064715706, 36.38375188181152, 36.332060008095326, 36.15459876648425, 35.928321683958124, 35.789722134780106, 35.71813891770387, 35.68710292171467, 35.64238079662005, 35.512260279129436, 35.34475522971342, 35.249437801631906, 35.09547707772381, 34.87087407390766, 34.74325269086816], "overall_ema_10": [34.47, 34.50272727272727, 34.61314049586777, 34.561660405709986, 34.55499487739908, 34.586813990599246, 34.67830235594484, 34.516792836682136, 34.4655577754672, 34.469092725382254, 34.476530411676386, 34.558979427735224, 34.707346804510635, 34.885101930963245, 35.032356125333564, 35.1601095570911, 35.26736236489271, 35.37602375309404, 35.48220125253148, 35.4199828429803, 35.53453141698388, 35.651889341168626, 35.68972764277433, 35.63341352590626, 35.5518837939233, 35.493359467755425, 35.4382032008908, 35.454893528001556, 35.537640159274, 35.59079649395145, 35.607015313233, 35.560285256281546, 35.61659702786672, 35.70176120461822, 35.79962280377855, 35.91787320309154, 36.03462352980217, 36.1292374334745, 36.22664880920641, 36.341803571168874, 36.488748376410896, 36.621703217063455, 36.71684808668828, 36.791966616381316, 36.88615450431198, 36.97230823080071, 37.145524916109665, 37.30633856772609, 37.394277009957705, 37.49531755360176, 37.58616890749234, 37.67595637885737, 37.71123703724694, 37.81919393956568, 37.868431405099194, 37.865080240535704, 37.88142928771103, 37.898442144490836, 37.9132708454925, 37.81267614631204, 37.67582593789167, 37.649312131002276, 37.62398265263822, 37.64689489761309, 37.6810958253198, 37.655442038898016, 37.61808894091656, 37.59843640620445, 37.529629786894546, 37.510606189277354, 37.51413233668147, 37.52974463910302, 37.50797288653884, 37.52743236171359, 37.58244465958384, 37.649272903295866, 37.7112232845148, 37.725546323693926, 37.8063560830223, 37.85610952247279, 37.859544154750466, 37.895990672068564, 37.96035600441973, 38.026654912707045, 38.08726311039667, 38.20230618123364, 38.28915960282752, 38.382039675040694, 38.44530518866966, 38.453431518002446, 38.409171242001996, 38.3547764707289, 38.32481711241455, 38.273941273793724, 38.2332246785585, 38.159002009729676, 38.01645618977882, 37.895282337091764, 37.672503730347806, 37.39023032483002, 37.22382481122456, 37.11676575463827, 36.94826289015858, 36.83766963740247, 36.84900243060202, 36.916456534128926, 36.96982807337821, 37.02258660549126, 37.08302540449285, 37.1215662400396, 37.16764510548694, 37.1862550863075, 37.24875416152432, 37.32170795033807, 37.36503377754933, 37.396082181631265, 37.480430875880124, 37.4712616257201, 37.37375951195281, 37.31125778250684, 37.295574549323774, 37.24547008581036, 37.15174825202666, 37.03052129711272, 36.97133560672859, 36.8783654964143, 36.74957176979351, 36.63328599346742, 36.55814308556425, 36.562117070007105, 36.46900487546036, 36.388276716285745, 36.228590040597425, 36.02157366957971, 35.81765118420158, 35.64898733252856, 35.587353272068825, 35.548743586238125, 35.44897202510392, 35.39461347508502, 35.371956479615015, 35.28069166513956, 35.17056590784145, 34.839553924597546, 34.65508957467072, 34.528709652003315, 34.37621698800271, 34.23054117200222, 34.18044277709272, 34.185816817621316, 34.090213759871986, 34.050174894440715, 34.10105218636058, 34.14449724338593, 34.22913410822485, 34.262927906729416, 34.267850105505886, 34.18460463177754, 34.20013106236344, 34.16647086920645, 34.11802162025982, 34.0201995074853], "overall_ema_200": [34.47, 34.47179104477612, 34.478141382639045, 34.4766673390307, 34.47714826103039, 34.47966419873159, 34.485737191779045, 34.47881443365189, 34.476388419386694, 34.47647410675599, 34.47680769773354, 34.4813170738755, 34.490209441299626, 34.50209790457028, 34.51396757716162, 34.526117153508274, 34.53829509227934, 34.55149613613726, 34.565511099956794, 34.57122740741991, 34.585941562569964, 34.60180284055434, 34.6143222152752, 34.62194089970032, 34.62754347781275, 34.63353807007332, 34.639075004699464, 34.647939930025835, 34.66049774166737, 34.672134580058746, 34.682163091699955, 34.688808235066126, 34.70056138695602, 34.71433689554352, 34.72951762295105, 34.746636850583386, 34.76468026500544, 34.782494391721805, 34.801225790809156, 34.8217111063235, 34.84487815999192, 34.868511213126325, 34.89116284284646, 34.91343982948481, 34.93728619934068, 34.96139280432237, 34.99088143313508, 35.02112141887503, 35.048672449532994, 35.077541380383416, 35.10657081938458, 35.13615717939071, 35.16335959551618, 35.194619699043386, 35.22342945328177, 35.249564483597375, 35.27648423997949, 35.303335143064274, 35.32996862422782, 35.35016794139968, 35.36718119571412, 35.38870178083139, 35.40980922579824, 35.43309470613856, 35.45699426130136, 35.477720686562044, 35.4973453563475, 35.5173717707122, 35.53431334513297, 35.55312614766896, 35.57279653425932, 35.59296771302291, 35.61104763627641, 35.630987460791076, 35.65286818257425, 35.67572521558346, 35.69875282537865, 35.71956125497687, 35.743943730051726, 35.767188071046235, 35.78816132407065, 35.81076668403015, 35.835037662298504, 35.859813406952256, 35.884690885490045, 35.91290291648019, 35.94043622079383, 35.968889591731205, 35.99636332713687, 36.02117563233949, 36.04295497928139, 36.06352259142785, 36.084681570617626, 36.10418722663138, 36.12354854775943, 36.14047841295585, 36.15276220984187, 36.164675023674285, 36.169703132891456, 36.169208574355224, 36.17225127510791, 36.17685574003222, 36.176986528688616, 36.178608553278785, 36.18578657762427, 36.19607725844393, 36.206166041942, 36.21665195197243, 36.227978798221464, 36.238595924607324, 36.24990342784506, 36.260053642493375, 36.27268992465762, 36.28639450252172, 36.29906719403892, 36.311372993103205, 36.32678221705243, 36.337759508425044, 36.3437021998835, 36.35053103371551, 36.35923221745964, 36.365807021266015, 36.36943083199969, 36.37058077396985, 36.37390832845771, 36.37476496200539, 36.37272749969688, 36.3701132957198, 36.36861963108577, 36.37072291833865, 36.367531645519364, 36.36412337043957, 36.355624630435194, 36.343031350530374, 36.328672829629575, 36.31435767709595, 36.30436406836863, 36.29511666470327, 36.28222993172115, 36.27096396225129, 36.26100412183088, 36.247163284797736, 36.2315198690286, 36.20284802953579, 36.17918785013742, 36.15710637899178, 36.132558056812755, 36.107109717939, 36.08569569089482, 36.06703205217946, 36.04308148449608, 36.02145878315781, 36.0046283475045, 35.98806488136018, 35.974352792988434, 35.95883684479949, 35.9422315030602, 35.92101526919891, 35.90458725657007, 35.88578539332062, 35.86602633468061, 35.84327980398728], "overall_ema_50": [34.47, 34.47705882352941, 34.5018800461361, 34.495139652169975, 34.496310646202524, 34.505474934586736, 34.52839748617157, 34.49944072200798, 34.489070497615515, 34.488910870258046, 34.489737894953805, 34.50700307554385, 34.541042170620564, 34.585903261968774, 34.62939725169549, 34.67275422221723, 34.7149991546793, 34.76009722704482, 34.80715223774894, 34.82020509117054, 34.86843234249719, 34.91986636828162, 34.9567343538392, 34.97333300662982, 34.9816336730365, 34.99137352899585, 34.999162802368566, 35.01997994737372, 35.054882694535536, 35.08527945161258, 35.10860182605914, 35.118068421115645, 35.14755593401307, 35.18431844640472, 35.225717723016295, 35.27372879270193, 35.32417080083127, 35.37243861256337, 35.42312729442363, 35.479475243661916, 35.54498601842027, 35.61067284122732, 35.670842533728205, 35.728064395150625, 35.790101085536875, 35.85166574884916, 35.932972974384484, 36.015209328330194, 36.08480896251333, 36.15795370908144, 36.22999474009786, 36.302543965976376, 36.364012830055735, 36.44012997397512, 36.50483075930943, 36.557582494238474, 36.61238318073893, 36.665819134435445, 36.71735563896739, 36.742557378615736, 36.7550061088661, 36.78539802616547, 36.81381378984525, 36.8505269745572, 36.889133759868685, 36.914657926148344, 36.93565173296606, 36.95817519441837, 36.96844283385294, 36.98634703644694, 37.007666760507846, 37.03089551499774, 37.04576235754685, 37.068085402348935, 37.09796440617839, 37.13137756672042, 37.16504903469217, 37.18955691568463, 37.22800566408916, 37.2614172066739, 37.28547927700041, 37.31585263868667, 37.3524858685421, 37.390623677618876, 37.42863843535932, 37.47928006534523, 37.5263671216062, 37.5763135089942, 37.62155611648462, 37.65561273936758, 37.67735341625512, 37.694319948951, 37.71375838232547, 37.72674824968526, 37.73942478891329, 37.74278067954414, 37.72835790779732, 37.71352034278566, 37.6725979764019, 37.611711781248886, 37.56713484865089, 37.53058054086066, 37.47800875494456, 37.43338096063301, 37.41246406021603, 37.404916450011484, 37.39727266765809, 37.39188942578915, 37.39044278164056, 37.38669992745857, 37.38624110677392, 37.38168263199847, 37.38749899937108, 37.397793156258494, 37.404154208954246, 37.40931678899526, 37.42699064040721, 37.42710865450889, 37.4078102759007, 37.392994186649695, 37.3864061793301, 37.372037309552454, 37.34685937584451, 37.31306096894865, 37.28921544075458, 37.25669718817597, 37.214081612169075, 37.17078429404479, 37.133498635454806, 37.111792806613444, 37.070153873020764, 37.029167446627795, 36.96959225264239, 36.89588275253877, 36.8176128406745, 36.74202018025589, 36.68586252612821, 36.63445615255456, 36.57035983284654, 36.51465944724472, 36.465849272842966, 36.40326694841775, 36.33549177397, 36.21841366518686, 36.12455430576777, 36.03966982318864, 35.94752590855379, 35.854485676845805, 35.77999604245969, 35.71842757020637, 35.63770492039436, 35.56838315881027, 35.51981911336673, 35.47355169715627, 35.43968692471877, 35.39950312374941, 35.35599319732787, 35.29536601311894, 35.25515558123192, 35.20652202902675, 35.155285871025704, 35.09350995451489], "overall_lower_bb": [NaN, 34.30544155877285, 34.08323233096072, 33.96078476656267, 34.01985680109374, 34.09382164834244, 34.09848430275017, 33.735071241580755, 33.71717391444835, 33.75739328957511, 33.79452493503053, 33.82665584574853, 33.79224857692517, 33.72395660257781, 33.69732389802159, 33.68827474333067, 33.6928781089741, 33.69470128182402, 33.69658773946475, 33.73680636718175, 33.75990278245827, 33.76644321047481, 33.769463524549934, 33.88005447390305, 33.95533774907084, 34.005499979772644, 34.013237598496396, 34.31392343940618, 34.52472316926418, 34.704571476084304, 34.91836699309663, 35.00372027312397, 35.031623976212416, 35.02236382623786, 35.00201125677307, 34.9614655021338, 34.91887653815482, 34.885726952656896, 34.846534845026646, 34.893483918253025, 34.81463596531391, 34.74494056222562, 34.7222100318065, 34.78147464428131, 34.886892185849, 35.011381952332485, 35.11358398052696, 35.17502346491303, 35.23315962939316, 35.316890624747, 35.46013341756348, 35.72899762788779, 35.922603236730325, 36.06241507367245, 36.22144135810375, 36.369336812940254, 36.511916554563015, 36.682223968351046, 36.853800738661704, 36.957346930231296, 36.937755378965754, 36.9832140848412, 37.04530481893596, 37.139709506013055, 37.205690912128226, 37.23799723707497, 37.194010271999154, 37.165783914963164, 37.08946564137492, 37.0564414519727, 37.042122042457436, 37.04364861753621, 37.01820750102206, 37.06644166455073, 37.09065790311787, 37.08329810404312, 37.07981769373505, 37.09210434069572, 37.0650197677333, 37.07405085176305, 37.17660046949582, 37.181158318802666, 37.17422072602379, 37.14647046765697, 37.119948029273466, 37.07639301840092, 37.08153316231915, 37.08256488688419, 37.17470504902924, 37.26117267094021, 37.340019920572686, 37.407118604335345, 37.53540452560269, 37.61162644249765, 37.64527936140247, 37.62369821474753, 37.488079626836246, 37.38950442389412, 37.06489052820982, 36.63894160304978, 36.40642807250309, 36.229650091857025, 35.975310806509704, 35.788347216959224, 35.71506110971314, 35.710625220631215, 35.71784929967646, 35.761663608631196, 35.825685225380425, 35.876001323982074, 35.91002070892723, 35.940188466980885, 35.99222748305372, 36.027646305631926, 36.07369529784947, 36.09667046926997, 36.06564671532634, 36.064759596488436, 36.09429976697166, 36.250858043411206, 36.346523262715536, 36.402339978091725, 36.54510621765442, 36.58991726845897, 36.553318678551946, 36.43223746172588, 36.253196968401475, 36.0855643487896, 35.96616335814515, 35.919933643607685, 35.79099895240375, 35.67268258954204, 35.47076718922719, 35.21171179554491, 34.950806857373514, 34.739970634464704, 34.70650408603563, 34.66407360408601, 34.533205484998575, 34.463698090732294, 34.46508475839724, 34.40614738832479, 34.30626829905376, 33.86128877443135, 33.6627689629554, 33.51627369927289, 33.32467796799506, 33.14245836989223, 33.0764710173062, 33.135939991904664, 33.07440123351576, 33.085178316041876, 33.1057778652199, 33.10236108229614, 33.10439707828534, 33.10161920337995, 33.129739720870575, 33.14074477028659, 33.163062198368095, 33.20352292227621, 33.29112592609235, 33.28974730913185], "overall_macd": [0.0, 0.014358974358970045, 0.062140404704507546, 0.036645623297680174, 0.03180902107526151, 0.04401044074629823, 0.08178636281623852, 0.006747140930116302, -0.016622587224880192, -0.014799752164272206, -0.011208644898388798, 0.025236908029562244, 0.08900209157106787, 0.16267564458426165, 0.21934095655090147, 0.264428127390282, 0.297935989131787, 0.32996709460867635, 0.35888072887565414, 0.31203094684692445, 0.34436196153271226, 0.3761385461266187, 0.3712211859523009, 0.32484751418095215, 0.26925734382812294, 0.22622507538839898, 0.18674138842977328, 0.18080127598720708, 0.20440031864916364, 0.21417848234557368, 0.2074328444171769, 0.17345910707250312, 0.1863462461093306, 0.2114704006696968, 0.24110932061677204, 0.27833514883038646, 0.3131037020025218, 0.33637702768437094, 0.3595526870911314, 0.38916834403840284, 0.4310704303185915, 0.46457126224388645, 0.4795411874019493, 0.48460832321067215, 0.4974146737934433, 0.5057682000472639, 0.5516204704735088, 0.5896344091781245, 0.5935526299959548, 0.6026218613490002, 0.606449642479177, 0.609318136042944, 0.5878695981109274, 0.599066674111647, 0.5838613442078042, 0.5461493467708038, 0.5187550542287624, 0.4929759925023305, 0.4675596222892793, 0.3928595074808925, 0.30592512114974824, 0.2718206860339052, 0.24040757378035948, 0.2322017727409147, 0.22990717907478597, 0.20195663213893056, 0.1705770682189467, 0.14883436636461056, 0.10696946472528879, 0.08930357922752563, 0.0828211495158584, 0.08238253763902037, 0.06594336836070624, 0.06866546230663317, 0.08716664175365452, 0.11024116534601092, 0.1302540694101495, 0.12849490228763472, 0.1559656983906521, 0.16853152783443193, 0.16010268733785438, 0.16643219763440698, 0.18465124760880514, 0.20280405032254833, 0.2175071971743776, 0.25526599089389634, 0.278749194054285, 0.3035437356294679, 0.31392642506153834, 0.29933820253610577, 0.26216123955993, 0.2220691889140909, 0.19450910149738831, 0.15913286091169, 0.13000181360480667, 0.08774812339451898, 0.017745965840653355, -0.03929556461711314, -0.1377834239260025, -0.25725073906628637, -0.3195997667224404, -0.35204302466703297, -0.40894822078126936, -0.4369058733404998, -0.4091586680995505, -0.35722956236262604, -0.31327109419424204, -0.2712720539575315, -0.2276970560061784, -0.19574858688752528, -0.1621052155052496, -0.14227516424557507, -0.10437668916468112, -0.06392202419629456, -0.03867780492822703, -0.020389282083691285, 0.020033797433640643, 0.017174001643127212, -0.024749473710045322, -0.049735108545611695, -0.053188410954717824, -0.07164113038117392, -0.10841586918672874, -0.15553663754792524, -0.17313226361385148, -0.2044891528265964, -0.2498600585878421, -0.28734598123739374, -0.3046657670028523, -0.28604547645439027, -0.31047635449813527, -0.3280734657347111, -0.37920426837607835, -0.44844687137570816, -0.5127429635107319, -0.5580718908129896, -0.5537219405134692, -0.5388184530649696, -0.5509160802427573, -0.5421502202795665, -0.5195313816157636, -0.5277983156356783, -0.5438160181796476, -0.6558661723872632, -0.6982887584771333, -0.7127988899324293, -0.7375826238084287, -0.7577683683117513, -0.734634483027321, -0.6877958608469115, -0.6871354490434811, -0.6620352922283388, -0.5981302087722753, -0.5404481039702631, -0.46755815742771034, -0.42067790691798734, -0.3891258256705612, -0.3982616500417251, -0.3641855962009899, -0.35367945035766013, -0.35059139363873015, -0.36970369799126956], "overall_signal": [0.0, 0.002871794871794009, 0.014725516838336717, 0.01910953813020541, 0.021649434719216633, 0.026121635924632954, 0.03725458130295407, 0.031153093228386518, 0.021597957137733177, 0.014318415277332101, 0.009213003242187922, 0.012417784199662787, 0.027734645673943806, 0.05472284545600738, 0.08764646767498621, 0.12300279961804536, 0.1579894375207937, 0.19238496893837023, 0.22568412092582704, 0.24295348611004652, 0.26323518119457967, 0.2858158541809875, 0.3028969205352502, 0.3072870392643906, 0.29968110017713706, 0.28498989521938944, 0.26534019386146623, 0.24843241028661442, 0.23962599195912426, 0.23453649003641414, 0.2291157609125667, 0.217984430144554, 0.2116567933375093, 0.21161951480394683, 0.2175174759665119, 0.2296810105392868, 0.24636554883193382, 0.26436784460242124, 0.2834048131001633, 0.3045575192878112, 0.3298601014939673, 0.3568023336439511, 0.3813501043955507, 0.40200174815857503, 0.42108433328554873, 0.4380211066378918, 0.46074097940501524, 0.4865196653596371, 0.5079262582869006, 0.5268653788993206, 0.5427822316152919, 0.5560894125008223, 0.5624454496228434, 0.5697696945206041, 0.5725880244580441, 0.5673002889205961, 0.5575912419822294, 0.5446681920862497, 0.5292464781268557, 0.501969083997663, 0.4627602914280801, 0.4245723703492451, 0.38773941103546805, 0.35663188337655743, 0.33128694251620316, 0.30542088044074867, 0.27845211799638825, 0.25252856767003273, 0.22341674708108394, 0.19659411351037231, 0.17383952071146955, 0.1555481240969797, 0.137627172949725, 0.12383483082110665, 0.11650119300761623, 0.11524918747529518, 0.11825016386226606, 0.1202991115473398, 0.12743242891600226, 0.1356522486996882, 0.14054233642732145, 0.14572030866873856, 0.15350649645675188, 0.16336600722991118, 0.17419424521880447, 0.19040859435382285, 0.20807671429391528, 0.2271701185610258, 0.24452137986112832, 0.2554847443961238, 0.25682004342888504, 0.2498698725259262, 0.23879771832021865, 0.22286474683851293, 0.2042921601917717, 0.1809833528323212, 0.14833587543398766, 0.1108095874237675, 0.061090985153813504, -0.0025773596902064697, -0.06598184109665325, -0.1231940778107292, -0.18034490640483725, -0.23165709979196977, -0.2671574134534859, -0.28517184323531397, -0.2907916934270996, -0.28688776553318596, -0.27504962362778446, -0.25918941627973263, -0.23977257612483605, -0.22027309374898388, -0.19709381283212335, -0.1704594551049576, -0.14410312506961148, -0.11936035647242745, -0.09148152569121383, -0.06975042022434562, -0.06075023092148556, -0.058547206446310784, -0.05747544734799219, -0.06030858395462854, -0.06993004100104858, -0.08705136031042392, -0.10426754097110943, -0.12431186334220684, -0.1494215023913339, -0.17700639816054586, -0.20253827192900714, -0.21923971283408378, -0.2374870411668941, -0.2556043260804575, -0.28032431453958173, -0.313948825906807, -0.35370765342759203, -0.39458050090467156, -0.4264087888264311, -0.4488907216741388, -0.46929579338786254, -0.4838666787662034, -0.49099961933611547, -0.49835935859602803, -0.5074506905127519, -0.5371337868876542, -0.5693647812055501, -0.598051602950926, -0.6259578071224265, -0.6523199193602915, -0.6687828320936975, -0.6725854378443403, -0.6754954400841685, -0.6728034105130026, -0.6578687701648571, -0.6343846369259383, -0.6010193410262927, -0.5649510542046317, -0.5297860084978177, -0.5034811368065991, -0.4756220286854773, -0.4512335130199139, -0.4311050891436772, -0.4188248109131957], "overall_sma_10": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.5455, 34.5735, 34.6, 34.7355, 34.852500000000006, 34.952999999999996, 35.019, 35.2265, 35.399, 35.4645, 35.6185, 35.7435, 35.791999999999994, 35.7615, 35.710499999999996, 35.660000000000004, 35.604, 35.5705, 35.5655, 35.634499999999996, 35.5975, 35.5145, 35.5155, 35.586, 35.691500000000005, 35.8135, 35.9505, 36.053000000000004, 36.1285, 36.2315, 36.3785, 36.5655, 36.693, 36.7975, 36.9045, 36.99550000000001, 37.132, 37.2795, 37.391999999999996, 37.501000000000005, 37.5855, 37.6715, 37.744, 37.8615, 37.939499999999995, 37.9885, 37.9915, 37.986000000000004, 38.005, 37.946, 37.852500000000006, 37.7975, 37.7615, 37.706, 37.6805, 37.6495, 37.599000000000004, 37.552499999999995, 37.4765, 37.483, 37.53, 37.537, 37.527, 37.5135, 37.513, 37.554, 37.608, 37.636, 37.731, 37.7965, 37.831, 37.877, 37.961, 38.032, 38.085, 38.162, 38.231, 38.332, 38.388, 38.428999999999995, 38.4625, 38.467499999999994, 38.461499999999994, 38.433499999999995, 38.402499999999996, 38.313, 38.1825, 38.0375, 37.831500000000005, 37.5945, 37.421, 37.2735, 37.0735, 36.903000000000006, 36.788, 36.7275, 36.711, 36.702, 36.770500000000006, 36.888, 36.977999999999994, 37.0415, 37.1755, 37.3065, 37.3725, 37.40408, 37.46908, 37.48608, 37.44408, 37.41758, 37.40258, 37.37758, 37.29758, 37.181079999999994, 37.09558, 36.988, 36.819, 36.687, 36.615500000000004, 36.570499999999996, 36.453, 36.3535, 36.2315, 36.092, 35.911500000000004, 35.75449999999999, 35.668499999999995, 35.595000000000006, 35.473, 35.33, 35.251999999999995, 35.1365, 35.053000000000004, 34.879, 34.7715, 34.6785, 34.5165, 34.336499999999994, 34.232000000000006, 34.138, 33.977, 33.876999999999995, 33.8425, 33.941500000000005, 34.019999999999996, 34.0655, 34.1255, 34.149, 34.180499999999995, 34.161, 34.185, 34.156], "overall_sma_200": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.538636363636364, 34.57125, 34.63307692307693, 34.708214285714284, 34.774, 34.8340625, 34.88794117647059, 34.94222222222223, 34.995789473684205, 35.003, 35.05285714285714, 35.10409090909091, 35.13695652173913, 35.147083333333335, 35.1486, 35.15173076923077, 35.15314814814815, 35.16660714285714, 35.192241379310346, 35.213499999999996, 35.22854838709677, 35.23234375, 35.251666666666665, 35.27617647058823, 35.303714285714285, 35.33555555555555, 35.36864864864865, 35.39986842105263, 35.43230769230769, 35.468, 35.5090243902439, 35.5497619047619, 35.586860465116274, 35.62193181818182, 35.659444444444446, 35.696413043478266, 35.74382978723404, 35.79145833333333, 35.832244897959185, 35.8746, 35.91617647058823, 35.95778846153846, 35.9938679245283, 36.03666666666667, 36.074, 36.105714285714285, 36.13815789473684, 36.16982758620689, 36.20050847457627, 36.219833333333334, 36.23360655737705, 36.25451612903226, 36.27444444444444, 36.2975, 36.32115384615385, 36.33962121212121, 36.35619402985074, 36.373161764705884, 36.38543478260869, 36.400285714285715, 36.416197183098596, 36.43263888888889, 36.44602739726027, 36.461824324324326, 36.480066666666666, 36.49940789473684, 36.518766233766236, 36.53506410256411, 36.55575949367089, 36.5748125, 36.59086419753086, 36.60878048780488, 36.62855421686747, 36.64875, 36.668882352941175, 36.69273255813953, 36.71557471264368, 36.73926136363636, 36.76162921348315, 36.780833333333334, 36.79653846153846, 36.8108152173913, 36.82564516129032, 36.8386170212766, 36.85136842105263, 36.86151041666667, 36.86680412371134, 36.87173469387755, 36.86969696969697, 36.8622, 36.858366336633665, 36.85617647058823, 36.84970873786408, 36.8448076923077, 36.845333333333336, 36.8488679245283, 36.852242990654204, 36.85601851851852, 36.86059633027523, 36.86454545454546, 36.869144144144144, 36.87272321428571, 36.87853982300884, 36.88530701754386, 36.891173913043474, 36.89673103448276, 36.9049641025641, 36.90941355932203, 36.90962857142857, 36.91063166666667, 36.913229752066115, 36.91410491803279, 36.9126081300813, 36.90915967741936, 36.9075264, 36.9039746031746, 36.89819527559055, 36.8920375, 36.88682790697675, 36.884467692307695, 36.87809770992366, 36.87163484848485, 36.861396992481204, 36.848177611940294, 36.83374666666667, 36.81945441176471, 36.80843649635037, 36.79804927536232, 36.78511366906475, 36.77343428571428, 36.76277163120567, 36.749442253521124, 36.734935664335666, 36.71142916666667, 36.69152275862069, 36.67281369863014, 36.65252244897959, 36.63172837837838, 36.61376375838926, 36.597738666666665, 36.578283443708614, 36.56046578947369, 36.54588758169935, 36.531563636363636, 36.519166451612904, 36.505678205128206, 36.491565605095545, 36.47459367088608, 36.46072830188679, 36.4454425, 36.429632298136646, 36.41204197530864], "overall_sma_50": [34.47, 34.56, 34.74333333333333, 34.64, 34.617, 34.63583333333333, 34.700714285714284, 34.586875, 34.54777777777778, 34.5415, 34.538636363636364, 34.57125, 34.63307692307693, 34.708214285714284, 34.774, 34.8340625, 34.88794117647059, 34.94222222222223, 34.995789473684205, 35.003, 35.05285714285714, 35.10409090909091, 35.13695652173913, 35.147083333333335, 35.1486, 35.15173076923077, 35.15314814814815, 35.16660714285714, 35.192241379310346, 35.213499999999996, 35.22854838709677, 35.23234375, 35.251666666666665, 35.27617647058823, 35.303714285714285, 35.33555555555555, 35.36864864864865, 35.39986842105263, 35.43230769230769, 35.468, 35.5090243902439, 35.5497619047619, 35.586860465116274, 35.62193181818182, 35.659444444444446, 35.696413043478266, 35.74382978723404, 35.79145833333333, 35.832244897959185, 35.8746, 35.9451, 36.0137, 36.0689, 36.1484, 36.219699999999996, 36.2821, 36.3394, 36.4231, 36.498, 36.5555, 36.606500000000004, 36.6585, 36.7012, 36.7425, 36.7853, 36.8214, 36.8554, 36.8883, 36.9135, 36.9592, 36.9888, 37.0172, 37.048199999999994, 37.0929, 37.1458, 37.2002, 37.2562, 37.3014, 37.346599999999995, 37.3916, 37.4355, 37.4897, 37.5373, 37.5821, 37.624500000000005, 37.669900000000005, 37.7123, 37.757200000000005, 37.798500000000004, 37.8311, 37.8523, 37.8701, 37.891000000000005, 37.9093, 37.924099999999996, 37.9334, 37.922399999999996, 37.9088, 37.8864, 37.8498, 37.8194, 37.790499999999994, 37.7569, 37.7176, 37.6938, 37.6812, 37.6663, 37.652, 37.639500000000005, 37.6382, 37.6445, 37.6393, 37.639700000000005, 37.6377, 37.6322, 37.632116, 37.640316, 37.638716, 37.633016, 37.625116, 37.619016, 37.607416, 37.593816000000004, 37.571216, 37.548716000000006, 37.518916, 37.482516000000004, 37.448916000000004, 37.409915999999996, 37.379916, 37.343416000000005, 37.302716000000004, 37.247916000000004, 37.183216, 37.114016, 37.037416, 36.970015999999994, 36.901515999999994, 36.826916, 36.760116, 36.701316, 36.636516, 36.566216, 36.472316, 36.387816, 36.310516, 36.236816000000005, 36.161316, 36.107016, 36.068816, 36.012516, 35.957216, 35.920016000000004, 35.880016, 35.834216, 35.778116, 35.719716, 35.650715999999996, 35.589015999999994, 35.523416000000005, 35.45391600000001, 35.380116], "overall_upper_bb": [NaN, 34.814558441227156, 35.403434335705946, 35.31921523343733, 35.21414319890626, 35.17784501832422, 35.302944268678395, 35.43867875841924, 35.37838164110721, 35.325606710424886, 35.2827477922422, 35.315844154251465, 35.47390526922869, 35.69247196885076, 35.850676101978415, 35.97985025666933, 36.08300424396708, 36.18974316262044, 36.29499120790366, 36.26919363281825, 36.40409721754173, 36.55055678952518, 36.62253647545006, 36.61694552609695, 36.60766225092916, 36.60750002022737, 36.60976240150361, 36.483076560593815, 36.43977683073582, 36.3944285239157, 36.297633006903375, 36.25427972687603, 36.275876023787575, 36.32513617376214, 36.39998874322693, 36.5120344978662, 36.63562346184517, 36.7377730473431, 36.84746515497336, 36.97251608174699, 37.16136403468609, 37.33505943777439, 37.4862899681935, 37.60202535571869, 37.70910781415099, 37.79761804766751, 37.96891601947305, 38.15747653508698, 38.28734037060684, 38.415609375253, 38.503866582436515, 38.5080023721122, 38.51439676326967, 38.59658492632756, 38.622558641896255, 38.61466318705974, 38.61158344543699, 38.58327603164896, 38.5431992613383, 38.48965306976869, 38.50024462103425, 38.48578591515879, 38.46019518106404, 38.42779049398694, 38.41430908787178, 38.400002762925034, 38.39648972800084, 38.372716085036835, 38.39203435862509, 38.3725585480273, 38.34037795754256, 38.29085138246379, 38.27029249897794, 38.153058335449266, 38.10284209688213, 38.12020189595688, 38.12718230626494, 38.096395659304285, 38.1424802322667, 38.205449148236966, 38.18439953050419, 38.232841681197336, 38.31377927397621, 38.399029532343036, 38.47805197072653, 38.63960698159909, 38.75746683768085, 38.8854351131158, 38.94429495097076, 38.964327329059785, 38.95348007942732, 38.937381395664666, 38.88709547439731, 38.853873557502354, 38.842220638597524, 38.85130178525247, 38.92542037316375, 38.97999557610587, 39.15460947179019, 39.38455839695022, 39.47707192749691, 39.51134990814299, 39.55968919349029, 39.54815278304078, 39.47543889028686, 39.32987477936878, 39.17565070032353, 38.9778363913688, 38.77631477461958, 38.60649867601793, 38.48897929107277, 38.37481153301911, 38.25677251694628, 38.181853694368066, 38.08680470215053, 38.03490953073003, 38.114433284673666, 38.12332040351156, 38.12028023302834, 38.054721956588786, 38.03405673728446, 38.01674002190827, 37.92797378234559, 37.89766273154104, 37.914761321448054, 37.95984253827411, 38.03488303159853, 38.087515651210396, 38.09341664185486, 38.06814635639231, 38.064581047596256, 38.05839741045795, 38.058312810772804, 38.0613682044551, 38.05627314262649, 38.00252936553529, 37.78099591396437, 37.617926395914, 37.55529451500142, 37.4368019092677, 37.23991524160276, 37.083852611675205, 36.97823170094623, 37.10971122556864, 37.02023103704461, 36.91672630072712, 36.860322032004945, 36.78904163010777, 36.6285289826938, 36.332060008095326, 36.15459876648424, 35.92832168395812, 35.7897221347801, 35.71813891770387, 35.68710292171466, 35.64238079662005, 35.51226027912942, 35.344755229713414, 35.2494378016319, 35.0954770777238, 34.87087407390766, 34.743252690868154]} | "inconsistent" |
[
1629811800,
1629815400,
1629819000,
1629822480,
1629826140,
1629829740,
1629833400,
1629900000,
1629903600,
1629907140,
1629910800,
1629914400,
1629918000,
1629984600,
1629988200,
1629991800,
1629995400,
1629999000,
1630002540,
1630006200,
1630072800,
1630076400,
1630080000,
1630083540,
1630087200,
1630090800,
1630330200,
1630333800,
1630337400,
1630341000,
1630344600,
1630348200,
1630351800,
1630418400,
1630422000,
1630425600,
1630429200,
1630432860,
1630436280,
1630503000,
1630506660,
1630510140,
1630513800,
1630517400,
1630521000,
1630524600,
1630591200,
1630594800,
1630598340,
1630602000,
1630605600,
1630609200,
1630675800,
1630679400,
1630682940,
1630686600,
1630690200,
1630693800,
1630697400,
1631023200,
1631026800,
1631030400,
1631034000,
1631037600,
1631041200,
1631107800,
1631111400,
1631115000,
1631118600,
1631122200,
1631125800,
1631129400,
1631196000,
1631199600,
1631203200,
1631206740,
1631210400,
1631214000,
1631280600,
1631284200,
1631287800,
1631291400,
1631294940,
1631298600,
1631302200,
1631541600,
1631545200,
1631548800,
1631552400,
1631556000,
1631559600,
1631626200,
1631629800,
1631633400,
1631637000,
1631640600,
1631644200,
1631647800,
1631714400,
1631718000,
1631721600,
1631725140,
1631728740,
1631732400,
1631799000,
1631802600,
1631806200,
1631809800,
1631813340,
1631817000,
1631820540,
1631887200,
1631890800,
1631894400,
1631898000,
1631901600,
1631905200,
1632144600,
1632148200,
1632151800,
1632155400,
1632159000,
1632162600,
1632166200,
1632232800,
1632236400,
1632240000,
1632243480,
1632247200,
1632250800,
1632317400,
1632321000,
1632324600,
1632328200,
1632331800,
1632335400,
1632339000
] | [
9.47,
9.45,
9.5,
9.5,
9.545,
9.565,
9.61,
9.499,
9.505,
9.54,
9.495,
9.52,
9.58,
9.54,
9.47,
9.35,
9.345,
9.3401,
9.39,
9.41,
9.42,
9.55,
9.63,
9.63,
9.645,
9.68,
9.69,
9.63,
9.63,
9.6237,
9.62,
9.615,
9.6,
9.76,
9.775,
9.7372,
9.71,
9.7,
9.695,
9.75,
9.72,
9.73,
9.8065,
9.81,
9.8,
9.745,
9.76,
9.82,
9.8232,
9.815,
9.79,
9.8086,
9.7,
9.58,
9.45,
9.46,
9.4839,
9.46,
9.49,
9.58,
9.48,
9.44,
9.415,
9.495,
9.425,
9.43,
9.345,
9.28,
9.21,
9.1901,
9.1784,
9.195,
9.05,
9.21,
9.185,
9.11,
9.075,
9.105,
9.16,
8.97,
8.985,
8.995,
9,
8.965,
8.94,
8.995,
9.16,
9.165,
9.04,
9.035,
9.01,
9,
8.85,
8.84,
8.79,
8.79,
8.76,
8.75,
8.97,
8.9,
8.9341,
8.86,
8.84,
8.795,
8.83,
8.88,
8.93,
8.92,
8.9,
8.97,
8.895,
8.59,
8.59,
8.57,
8.57,
8.57,
8.555,
8.45,
8.63,
8.64,
8.6,
8.535,
8.58,
8.69,
8.77,
8.665,
8.6413,
8.67,
8.65,
8.635,
8.65,
8.83,
8.839,
8.75,
8.715,
8.68,
8.595
] | [
1632403800,
1632407340,
1632411000,
1632414540,
1632418140,
1632421800,
1632425400,
1632492000,
1632495600,
1632499080,
1632502860,
1632506400,
1632510000,
1632749400,
1632753000,
1632756480,
1632760320,
1632763920,
1632767400,
1632771000,
1632837600,
1632841200,
1632844800,
1632848400,
1632851940,
1632855600,
1632922200,
1632925800,
1632929400,
1632933000,
1632936600,
1632940200,
1632943800
] | [
8.66,
8.72,
8.695,
8.71,
8.695,
8.67,
8.597,
8.5501,
8.51,
8.58,
8.515,
8.595,
8.56,
8.57,
8.895,
8.85,
8.965,
8.871,
8.88,
8.81,
8.72,
8.7501,
8.755,
8.77,
8.69,
8.79,
8.67,
8.85,
8.92,
8.92,
8.9,
8.885,
8.92
] | {"article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html", "content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026 \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-09-22T22:02:00Z", "timestamp_ms": 1632348120000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.6776759494061406, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9301560641052647, "overall_bin_label": "<-4%", "overall_percentage_change": -5.807814149947209} | {"in_ema_10": [9.47, 9.466363636363637, 9.472479338842975, 9.477483095416979, 9.489758896250255, 9.503439096932025, 9.522813806580748, 9.518484023566065, 9.51603238291769, 9.52039013147811, 9.515773743936634, 9.516542154129972, 9.528079944288159, 9.530247227144857, 9.519293185845791, 9.488512606601102, 9.462419405400901, 9.440179513509827, 9.431055965598949, 9.427227608217322, 9.425913497632354, 9.448474679881016, 9.481479283539013, 9.508483050168284, 9.53330431377405, 9.559976256724221, 9.583616937319817, 9.592050221443486, 9.598950181181035, 9.603450148239029, 9.606459212195567, 9.608012082705464, 9.60655534039538, 9.634454369414401, 9.660008120429964, 9.674043007624515, 9.680580642601875, 9.684111434856078, 9.686091173973155, 9.69771096052349, 9.701763513155583, 9.706897419854569, 9.72500697988101, 9.740460256266282, 9.751285664217866, 9.750142816178254, 9.751935031418572, 9.76431048025156, 9.775017665660366, 9.782287180994844, 9.783689511723052, 9.788218691409769, 9.772178929335265, 9.737237305819761, 9.685012341125258, 9.64410100637521, 9.614973550670626, 9.586796541457785, 9.56919717028364, 9.57116132114116, 9.55458653547913, 9.53375261993747, 9.512161234494293, 9.509041010040784, 9.493760826397004, 9.482167948870275, 9.457228321802951, 9.42500499056605, 9.385913174099496, 9.350310778808678, 9.319054273570735, 9.296498951103327, 9.251680959993632, 9.244102603631152, 9.233356675698214, 9.210928189207628, 9.186213972988059, 9.17144779608114, 9.16936637861184, 9.133117946136961, 9.106187410475695, 9.085971517661932, 9.070340332632489, 9.051187544881127, 9.030971627630013, 9.024431331697283, 9.049080180479594, 9.070156511301485, 9.06467350924667, 9.059278325747275, 9.05031863015686, 9.041169788310158, 9.006411644981037, 8.976154982257212, 8.94230862184681, 8.914616145147388, 8.886504118756953, 8.86168518807387, 8.881378790242257, 8.884764464743665, 8.893734562062997, 8.887601005324269, 8.878946277083491, 8.863683317613765, 8.857559078047625, 8.86163924567533, 8.87406847373436, 8.882419660328111, 8.885616085722999, 8.900958615591545, 8.899875230938537, 8.843534279858803, 8.797437138066293, 8.756084931145148, 8.722251307300574, 8.694569251427742, 8.669193023895424, 8.629339746823529, 8.629459792855615, 8.631376194154594, 8.625671431581031, 8.609185716748117, 8.603879222793914, 8.619537545922292, 8.646894355754602, 8.650186291071947, 8.648570601786139, 8.652466856006841, 8.65201833673287, 8.648924093690528, 8.649119713019523, 8.682007037925064, 8.71055121284778, 8.717723719602729, 8.717228497856777, 8.710459680064634, 8.689467010961973], "in_ema_200": [9.47, 9.469800995024878, 9.47010148263657, 9.470398980321779, 9.471141279025044, 9.472075196646687, 9.473447582749705, 9.473701835657668, 9.474013260178486, 9.474669844654322, 9.474872134757264, 9.475321168242267, 9.476362748657769, 9.476995955138786, 9.47692634364487, 9.475663394951885, 9.474363261668781, 9.473027308816356, 9.472201166440074, 9.471582249361068, 9.471068993148522, 9.471854376301273, 9.473427964596784, 9.474985895297314, 9.476677577931172, 9.478700686608475, 9.480803167338738, 9.482287712937358, 9.483757486937982, 9.48514994975452, 9.48649174129925, 9.487770430440552, 9.488887142575472, 9.491584782947854, 9.49440483485882, 9.496820707148782, 9.498941894142327, 9.500942472310065, 9.502873392983599, 9.505332364197693, 9.507468360573837, 9.509682605742256, 9.512636012650294, 9.515594858295566, 9.518424760203073, 9.520679240201053, 9.52306054129358, 9.526015162773247, 9.528972225830229, 9.531818273334407, 9.53438724573904, 9.537115730856065, 9.538736469852523, 9.539147052242052, 9.538260016896361, 9.537481310260576, 9.536948162894799, 9.536182509532662, 9.535722982074626, 9.536163549417168, 9.535604708129435, 9.534653417501282, 9.533462836232612, 9.533080121444229, 9.532004697350258, 9.53098972523732, 9.529139081205109, 9.526660085372223, 9.523509238751604, 9.520191733888405, 9.516790821113396, 9.51358892239585, 9.508976097297385, 9.506001210757113, 9.502807168859032, 9.498898639815659, 9.49468074290207, 9.490803322574687, 9.487511747225685, 9.482362376606526, 9.477413497237306, 9.472613362936437, 9.467910742409707, 9.462906655420557, 9.45770360412284, 9.453099588161418, 9.450183174348867, 9.447345530823007, 9.443292341461586, 9.439229731098784, 9.434958788500788, 9.430630840356502, 9.424853419059422, 9.419033982053856, 9.412774937456305, 9.406578171909477, 9.400144558258637, 9.393675458176462, 9.389459781975702, 9.38458953538888, 9.380107052449688, 9.37493185789795, 9.36960915284424, 9.363891648835839, 9.358579294121055, 9.353817311094977, 9.34960022342239, 9.345325594333612, 9.340894493892483, 9.337204001415941, 9.332803961600856, 9.325412877405823, 9.318095336337109, 9.310651601647187, 9.303281933969107, 9.295985596317673, 9.288612605309538, 9.280268201276607, 9.273797870915647, 9.267491424438875, 9.260849718723067, 9.253627333462141, 9.246924573925206, 9.241383035876199, 9.236692657409769, 9.231004173256437, 9.225136470039955, 9.219612724069409, 9.213944935770211, 9.208184289643144, 9.202630217109382, 9.198922453755062, 9.19534113580725, 9.190909880724591, 9.18617445902584, 9.18113789724449, 9.17530567936146], "in_ema_50": [9.47, 9.469215686274511, 9.470422914263747, 9.471582799978895, 9.474461905862077, 9.478012419357682, 9.483188402912283, 9.483808465543174, 9.484639506110108, 9.486810505870498, 9.487131662503028, 9.488420616914674, 9.49201196527096, 9.493893848985826, 9.492956835300108, 9.487350684896183, 9.481768305096335, 9.476212685288637, 9.472831795669476, 9.47036780368244, 9.468392595694892, 9.471592886059799, 9.477804929743728, 9.483773363871425, 9.490095977052938, 9.497543193639098, 9.505090519378742, 9.509988930383496, 9.514695246839045, 9.518969943041435, 9.522931906059418, 9.526542419547283, 9.529423108976802, 9.53846533999732, 9.547741209017031, 9.555170965526168, 9.56124269236828, 9.566684155412663, 9.57171614931805, 9.578707672874206, 9.584248548447766, 9.589964291645892, 9.598455888051936, 9.60675173557931, 9.614330098889926, 9.619454408737381, 9.624966000551602, 9.632614392686833, 9.640088338071662, 9.646947618931597, 9.652557516228399, 9.658676829317482, 9.660297345814836, 9.657148430292686, 9.649024962438071, 9.64161221881305, 9.63542742591842, 9.62854791901966, 9.6231146672934, 9.621423896026991, 9.615877860888677, 9.608980689873436, 9.601373603996047, 9.59720209011385, 9.59044906697213, 9.584156946698712, 9.574778242906607, 9.56321831181223, 9.54936661330979, 9.535277726513328, 9.521282521552022, 9.508487128549984, 9.490507241155868, 9.47950695718897, 9.467957664750188, 9.453920109269788, 9.439060497141561, 9.425960085488951, 9.415530278214876, 9.398058502598605, 9.381860129947679, 9.366689144459535, 9.352309178010142, 9.337120582794059, 9.321547226606057, 9.308741453013663, 9.302908454856265, 9.29750028015602, 9.287402229953823, 9.277504103288967, 9.267013746297243, 9.25654261899147, 9.240599771187883, 9.22488997623934, 9.207835467367207, 9.191449762764572, 9.174530164224786, 9.157881922490482, 9.150514003961444, 9.140689925374721, 9.132588359673752, 9.121898620078703, 9.110843772232478, 9.098457741948852, 9.087929987362623, 9.079775870211147, 9.073902306673455, 9.067866922098025, 9.061283905545162, 9.057704144543392, 9.051323589855416, 9.033232468684615, 9.015850803246002, 8.998366458020667, 8.981567773392406, 8.965427860710351, 8.949332650486417, 8.929750977918323, 8.9179960376078, 8.907094232211417, 8.895051321144303, 8.880931661491585, 8.869130419864463, 8.862105697516837, 8.858493709378921, 8.850905720775826, 8.842685888588539, 8.835913892957617, 8.828623152057318, 8.821030087270756, 8.814323025024844, 8.814937808357204, 8.815881423715746, 8.813297838471993, 8.809443021277012, 8.804366824364187, 8.796156360663632], "in_lower_bb": [NaN, 9.431715728752536, 9.423001103764863, 9.431010205144338, 9.421027783138214, 9.417822021129188, 9.407601897999418, 9.412260436648525, 9.41732882893165, 9.424141725974735, 9.425744981651441, 9.430241693391306, 9.431622365919285, 9.435904084567934, 9.431219709497967, 9.388694791888216, 9.35833663162594, 9.334494161994392, 9.326774133694492, 9.323638660086665, 9.318820522296484, 9.321364571789468, 9.315201138689217, 9.31084887596287, 9.30529733078539, 9.297013124289316, 9.290050550132678, 9.290485464922009, 9.291433898813072, 9.291455422220638, 9.294842777574427, 9.29706819861778, 9.297200101956937, 9.289133137517789, 9.289289063485816, 9.318451915670456, 9.356897179099601, 9.405320982879832, 9.448200985877, 9.49207564126945, 9.548014939174662, 9.568139823252567, 9.565665057402619, 9.566200683541133, 9.56848636653722, 9.571056551615309, 9.572850442270708, 9.579658243860758, 9.588914144648525, 9.602963301820669, 9.622048434252093, 9.645817040314943, 9.673941296699374, 9.633020113425676, 9.556411033262567, 9.5041014110811, 9.467955991074312, 9.43109743278119, 9.40485575772332, 9.39375045164534, 9.368771656279268, 9.338961661066314, 9.310498423758588, 9.299856558823402, 9.281622715524765, 9.26469975047886, 9.237899492373975, 9.210539463091772, 9.17767409909312, 9.15097528722607, 9.130000232836966, 9.13041342733808, 9.086982031263952, 9.074454189279608, 9.053722865274148, 9.02252578952771, 8.990379066788297, 8.967834009213098, 8.959700168027032, 8.934213466468975, 8.908616186366203, 8.88814612412812, 8.872317002835345, 8.86983478883474, 8.860937782119398, 8.873684345391535, 8.890952610537017, 8.900690518012237, 8.89925017149679, 8.897388191246323, 8.89349153075658, 8.892173654117483, 8.857833813499862, 8.833875191517711, 8.800999084944536, 8.768974769909065, 8.733932229394213, 8.703813390382347, 8.71206430857066, 8.70771598025509, 8.705790792157094, 8.697429075499112, 8.687515396372424, 8.672388953174408, 8.6637944605326, 8.660426699949014, 8.677934052433088, 8.70416580844176, 8.711895536021233, 8.71919533178471, 8.726232802757034, 8.670983770736393, 8.623564241221551, 8.57900345705039, 8.543150683628905, 8.511158263475618, 8.48097314331528, 8.430611671366592, 8.420424438680358, 8.410273268060475, 8.399796305465959, 8.378675858516063, 8.366249383994223, 8.36400164598409, 8.36510396592187, 8.366514622547243, 8.374498783463183, 8.387371718455304, 8.401278896189902, 8.440815568936733, 8.47844164318944, 8.459553417950275, 8.44726475667438, 8.452608373269724, 8.460988616963212, 8.470261092180602, 8.476086624951508], "in_macd": [0.0, -0.001595441595441116, 0.0011613542097883567, 0.0033080021573628215, 0.008541894399396455, 0.014140620293874306, 0.02195568337024234, 0.01897368796431742, 0.016899774891708574, 0.01787434698705148, 0.014844460771298529, 0.014295752644754245, 0.01848926334168155, 0.018373190373841553, 0.01248882334349588, -0.0018364080716590792, -0.01343781264966637, -0.022764977915629814, -0.0258325293016064, -0.026346052133336073, -0.025650424128185634, -0.014442733535796393, 0.0008845765697618191, 0.012883072218619063, 0.023333368556400558, 0.034047038125244455, 0.042850659147841696, 0.0444734316396449, 0.04523801485527734, 0.04481895025378968, 0.04368470932380575, 0.041899367178389824, 0.03882652797980768, 0.048740098089409045, 0.0571482786813835, 0.060069237507786255, 0.05950338772781372, 0.057584236045752135, 0.0550255361689711, 0.05678124952854269, 0.055116566268623046, 0.05398193902773052, 0.05858037137144656, 0.06179475145416902, 0.0628112059183632, 0.05850431177015736, 0.05565982989597629, 0.057583271961552995, 0.05868929327262684, 0.05823287927677079, 0.05521736541361655, 0.05370928628534877, 0.04325242330695822, 0.024994169710703673, 3.406595625321529e-05, -0.01872423830670833, -0.03130098109613044, -0.0427044008759232, -0.04875888188999156, -0.045767277192869216, -0.0508790709236937, -0.05749510224073795, -0.06401768971431032, -0.062016666342159965, -0.06532621593557941, -0.0667758491961159, -0.07393125019287616, -0.0838799974103619, -0.0963027481088421, -0.10652566961780785, -0.11425444664485873, -0.11768349478120932, -0.13059590007571664, -0.1264606518013185, -0.12377393988489693, -0.12624134291464983, -0.12952786844605768, -0.12823351815361583, -0.12137061102245816, -0.12976724377129756, -0.13367039200732123, -0.13440738402121966, -0.13305423093784796, -0.13326980352566054, -0.13391425722237216, -0.12850561829845653, -0.10964123602703246, -0.09321311617304318, -0.08925133433674937, -0.08552912538424806, -0.08363247591565859, -0.08199114113638473, -0.09173663507129781, -0.09912428262632922, -0.10777130811672464, -0.11331788013208488, -0.11876527552722926, -0.1224774482667037, -0.10644023376610257, -0.09824651603752699, -0.08798709028394214, -0.08485748788117498, -0.08303392488321037, -0.08424869547017977, -0.0814483169218505, -0.07433749820823898, -0.0639305889800994, -0.055846194696171025, -0.05047128527490585, -0.04010095697875826, -0.037501970912217075, -0.05936883971008733, -0.07582443389975602, -0.08944833893269077, -0.0991029843125375, -0.10553778642708878, -0.1105731694350478, -0.12163424535940237, -0.11455521088008602, -0.10690576550876862, -0.1028851941721669, -0.10374787823412035, -0.09965171471304046, -0.08653190893768681, -0.0688849738266537, -0.06265008194391619, -0.0589418323840043, -0.05307534817171877, -0.04946969418008074, -0.04727757559198764, -0.043824746776905954, -0.02626113734313229, -0.01148325374295922, -0.006873991620397035, -0.005976433072858001, -0.007997132979227217, -0.016269793783598274], "in_signal": [0.0, -0.0003190883190882232, -2.2999813312907203e-05, 0.0006432005808222385, 0.0022229393445370818, 0.004606475534404526, 0.00807631710157209, 0.010255791274121157, 0.011584587997638642, 0.012842539795521211, 0.013242923990676676, 0.013453489721492191, 0.014460644445530064, 0.015243153631192363, 0.014692287573653068, 0.01138654844459064, 0.006421676225739239, 0.0005843453974654286, -0.004699029542348938, -0.009028434060546365, -0.01235283207407422, -0.012770812366418655, -0.010039734579182561, -0.005455173219622236, 0.00030253513558232276, 0.007051435733514749, 0.014211280416380138, 0.020263710661033094, 0.025258571499881942, 0.02917064725066349, 0.032073459665291945, 0.034038641167911526, 0.03499621853029076, 0.03774499444211442, 0.04162565128996824, 0.04531436853353184, 0.04815217237238822, 0.05003858510706101, 0.05103597531944303, 0.05218503016126297, 0.05277133738273499, 0.0530134577117341, 0.0541268404436766, 0.05566042264577508, 0.05709057930029271, 0.05737332579426564, 0.057030626614607775, 0.057141155683996823, 0.05745078320172283, 0.05760720241673242, 0.05712923501610925, 0.05644524526995716, 0.05380668087735737, 0.04804417864402663, 0.03844215610647195, 0.027008877223835895, 0.015346905559842628, 0.003736644272689464, -0.00676246095984674, -0.014563424206451236, -0.021826553549899732, -0.028960263288067375, -0.03597174857331597, -0.04118073212708477, -0.0460098288887837, -0.05016303295025014, -0.05491667639877535, -0.06070934060109266, -0.06782802210264255, -0.0755675516056756, -0.08330493061351224, -0.09018064344705165, -0.09826369477278465, -0.10390308617849144, -0.10787725691977254, -0.11155007411874801, -0.11514563298420995, -0.11776321001809112, -0.11848469021896454, -0.12074120092943116, -0.12332703914500918, -0.1255431081202513, -0.12704533268377063, -0.12829022685214864, -0.12941503292619336, -0.129233150000646, -0.1253147672059233, -0.11889443699934728, -0.1129658164668277, -0.10747847825031177, -0.10270927778338115, -0.09856565045398187, -0.09719984737744507, -0.0975847344272219, -0.09962204916512246, -0.10236121535851495, -0.10564202739225782, -0.109009111567147, -0.10849533600693813, -0.1064455720130559, -0.10275387566723315, -0.09917459811002152, -0.09594646346465929, -0.0936069098657634, -0.09117519127698082, -0.08780765266323245, -0.08303223992660586, -0.07759503088051889, -0.07217028175939628, -0.06575641680326869, -0.060105527625058365, -0.05995819004206416, -0.06313143881360253, -0.06839481883742018, -0.07453645193244365, -0.08073671883137268, -0.0867040089521077, -0.09369005623356663, -0.09786308716287051, -0.09967162283205014, -0.10031433710007351, -0.10100104532688288, -0.1007311792041144, -0.09789132515082889, -0.09209005488599387, -0.08620206029757835, -0.08075001471486354, -0.07521508140623459, -0.07006600396100382, -0.06550831828720059, -0.06117160398514167, -0.0541895106567398, -0.045648259273983686, -0.037893405743266356, -0.03151001120918469, -0.026807435563193194, -0.024699907207274212], "in_sma_10": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.520900000000001, 9.527899999999999, 9.5359, 9.5399, 9.532399999999999, 9.5109, 9.484399999999999, 9.46851, 9.45701, 9.44401, 9.43651, 9.43951, 9.44451, 9.45351, 9.47101, 9.504010000000001, 9.53851, 9.567499999999999, 9.5915, 9.612870000000001, 9.63287, 9.63937, 9.636370000000001, 9.64937, 9.66237, 9.66809, 9.670089999999998, 9.67709, 9.683589999999999, 9.69622, 9.70622, 9.717720000000002, 9.73837, 9.743370000000002, 9.74587, 9.746649999999999, 9.75165, 9.763650000000002, 9.77647, 9.78297, 9.78997, 9.79783, 9.78718, 9.76418, 9.72918, 9.70068, 9.67307, 9.63707, 9.603750000000002, 9.58025, 9.54925, 9.51239, 9.483889999999999, 9.47539, 9.47289, 9.469890000000001, 9.456, 9.437999999999999, 9.41, 9.37101, 9.34085, 9.31635, 9.27985, 9.25135, 9.227350000000001, 9.19535, 9.16835, 9.15085, 9.14585, 9.12384, 9.1045, 9.0845, 9.0795, 9.055, 9.0305, 9.019, 9.0275, 9.0335, 9.0215, 9.028, 9.0305, 9.031, 9.016, 9.003499999999999, 8.988499999999998, 8.968, 8.927999999999999, 8.8865, 8.879499999999998, 8.866, 8.85841, 8.84441, 8.84341, 8.83891, 8.84291, 8.85191, 8.868910000000001, 8.88591, 8.878910000000001, 8.885909999999999, 8.882000000000001, 8.855, 8.83, 8.807500000000001, 8.7815, 8.7505, 8.713, 8.666, 8.639, 8.606, 8.5765, 8.571000000000002, 8.57, 8.581999999999999, 8.602, 8.6115, 8.62013, 8.64213, 8.64413, 8.64363, 8.64863, 8.67813, 8.70403, 8.71003, 8.70453, 8.70603, 8.7014], "in_sma_200": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.516272727272728, 9.516583333333333, 9.521461538461539, 9.522785714285714, 9.519266666666665, 9.5086875, 9.499058823529412, 9.490227777777777, 9.484952631578947, 9.481205, 9.478290476190475, 9.48155, 9.488004347826086, 9.493920833333332, 9.499964, 9.506888461538463, 9.51367037037037, 9.517825, 9.521693103448275, 9.525093333333333, 9.528154838709677, 9.53086875, 9.532963636363636, 9.539641176470589, 9.546365714285713, 9.551666666666668, 9.555945945945945, 9.559736842105263, 9.563205128205128, 9.567874999999999, 9.57158536585366, 9.575357142857143, 9.580732558139534, 9.585943181818182, 9.5907, 9.594054347826088, 9.59758510638298, 9.60221875, 9.60672857142857, 9.610894, 9.61440588235294, 9.618140384615385, 9.619684905660378, 9.61895, 9.61587818181818, 9.613094642857144, 9.610828070175438, 9.608227586206896, 9.606223728813559, 9.605786666666667, 9.603724590163933, 9.601083870967742, 9.598130158730159, 9.59651875, 9.59388, 9.59139696969697, 9.587719402985075, 9.583194117647059, 9.577785507246377, 9.572247142857144, 9.566699999999999, 9.5615375, 9.554530136986301, 9.549874324324325, 9.545009333333335, 9.539285526315789, 9.533255844155844, 9.527765384615385, 9.523110126582278, 9.51619625, 9.509638271604938, 9.503362195121952, 9.497297590361446, 9.490960714285714, 9.484478823529411, 9.478787209302325, 9.475122988505747, 9.471598863636364, 9.466749438202248, 9.461952222222221, 9.456985714285715, 9.45201847826087, 9.445545161290323, 9.439103191489362, 9.43227052631579, 9.425580208333333, 9.41871855670103, 9.411894897959183, 9.407431313131314, 9.402357, 9.397720792079207, 9.392449019607843, 9.387085436893203, 9.381392307692307, 9.376140952380952, 9.371460377358492, 9.367334579439252, 9.363192592592592, 9.358943119266055, 9.355407272727273, 9.35125945945946, 9.3444625, 9.337785840707964, 9.331050877192983, 9.32443304347826, 9.317929310344827, 9.311408547008547, 9.304108474576271, 9.29844369747899, 9.292956666666667, 9.287229752066116, 9.28106393442623, 9.275364227642276, 9.270643548387097, 9.2666384, 9.261863492063492, 9.25697716535433, 9.25239140625, 9.247721705426358, 9.243008461538462, 9.238481679389313, 9.23538712121212, 9.232406766917293, 9.22880671641791, 9.225000740740741, 9.220993382352942, 9.21642408759124], "in_sma_50": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.516272727272728, 9.516583333333333, 9.521461538461539, 9.522785714285714, 9.519266666666665, 9.5086875, 9.499058823529412, 9.490227777777777, 9.484952631578947, 9.481205, 9.478290476190475, 9.48155, 9.488004347826086, 9.493920833333332, 9.499964, 9.506888461538463, 9.51367037037037, 9.517825, 9.521693103448275, 9.525093333333333, 9.528154838709677, 9.53086875, 9.532963636363636, 9.539641176470589, 9.546365714285713, 9.551666666666668, 9.555945945945945, 9.559736842105263, 9.563205128205128, 9.567874999999999, 9.57158536585366, 9.575357142857143, 9.580732558139534, 9.585943181818182, 9.5907, 9.594054347826088, 9.59758510638298, 9.60221875, 9.60672857142857, 9.610894, 9.617294, 9.624466, 9.628466, 9.630066, 9.628166, 9.626066000000002, 9.623544, 9.622764, 9.622464, 9.623263999999999, 9.622964000000001, 9.621364, 9.618064, 9.617164, 9.616264, 9.617863999999999, 9.617864, 9.616662, 9.613062000000001, 9.608664, 9.603832, 9.596732, 9.585132, 9.576732, 9.567532, 9.556132, 9.543832, 9.533332, 9.523932, 9.510858, 9.498158, 9.485758, 9.473758, 9.457858, 9.441158, 9.426314, 9.415314, 9.404614, 9.391514, 9.377214, 9.363014, 9.348413999999998, 9.329284, 9.309884, 9.289684, 9.270584, 9.250584, 9.229184, 9.21212, 9.19382, 9.176702, 9.15773, 9.14053, 9.124830000000001, 9.11243, 9.10083, 9.089751999999999, 9.078952000000001, 9.067152, 9.054952, 9.043252, 9.026252, 9.009751999999999, 8.991252000000001, 8.974152, 8.956952, 8.941151999999999, 8.924552, 8.912951999999999, 8.901950000000001, 8.890381999999999, 8.877182, 8.867782, 8.857382, 8.849082, 8.840182, 8.831508, 8.822808, 8.812608, 8.805907999999999, 8.799208, 8.795908, 8.792688, 8.788388, 8.783888, 8.777588, 8.766288000000001], "in_upper_bb": [NaN, 9.488284271247466, 9.523665562901806, 9.528989794855663, 9.564972216861786, 9.592177978870813, 9.63239810200058, 9.622489563351474, 9.61467117106835, 9.612658274025264, 9.606800472894015, 9.60292497327536, 9.611300711003793, 9.609667344003494, 9.607313623835363, 9.628680208111785, 9.639781015432883, 9.645961393561162, 9.643131129463402, 9.638771339913333, 9.638589477703515, 9.646045428210533, 9.665208861310782, 9.68256112403713, 9.69811266921461, 9.717896875710684, 9.732859449867325, 9.745524535077989, 9.757076101186929, 9.765424577779362, 9.774537222425575, 9.781811801382222, 9.783679898043063, 9.813746862482214, 9.844090936514187, 9.853648084329544, 9.851702820900396, 9.83926901712017, 9.826889014123, 9.817014358730551, 9.79107506082534, 9.788950176747433, 9.80907494259738, 9.826539316458867, 9.839753633462779, 9.843683448384693, 9.848889557729292, 9.86108175613924, 9.871145855351477, 9.87622669817933, 9.874141565747905, 9.869732959685058, 9.851608703300629, 9.874529886574326, 9.918638966737433, 9.9432285889189, 9.956764008925688, 9.96962256721881, 9.975364242276681, 9.969469548354661, 9.970448343720733, 9.971258338933687, 9.960571576241414, 9.939713441176599, 9.920447284475234, 9.905870249521138, 9.891170507626024, 9.864530536908228, 9.836075900906879, 9.800284712773928, 9.760099767163034, 9.69832657266192, 9.67675796873605, 9.652285810720391, 9.646517134725853, 9.64271421047229, 9.633970933211703, 9.621015990786903, 9.596149831972967, 9.560636533531024, 9.536733813633795, 9.512703875871878, 9.487032997164654, 9.436515211165261, 9.3969122178806, 9.340665654608468, 9.304897389462983, 9.283659481987765, 9.268099828503209, 9.254451808753677, 9.241508469243419, 9.223326345882517, 9.237666186500135, 9.224624808482291, 9.218000915055462, 9.218025230090934, 9.221567770605787, 9.216186609617651, 9.18893569142934, 9.186284019744908, 9.183119207842909, 9.177980924500886, 9.171894603627576, 9.170021046825589, 9.167615539467398, 9.159483300050987, 9.118975947566913, 9.068244191558241, 9.046514463978768, 9.032714668215291, 9.014177197242967, 9.028426229263607, 9.04984575877845, 9.067406542949609, 9.081259316371096, 9.09125173652438, 9.10093685668472, 9.121298328633408, 9.097485561319642, 9.081636731939522, 9.058703694534039, 9.047324141483935, 9.033750616005776, 9.025498354015912, 9.018396034078132, 8.99548537745276, 8.958631216536817, 8.920758281544694, 8.881851103810098, 8.808814431063267, 8.74668835681056, 8.789576582049726, 8.82676524332562, 8.839421626730276, 8.84554138303679, 8.847268907819396, 8.845443375048495], "out_ema_10": [8.66, 8.67090909090909, 8.675289256198347, 8.68160030052592, 8.684036609521208, 8.68148449869917, 8.666123680753866, 8.645028466071345, 8.620477835876555, 8.613118229353544, 8.595278551289264, 8.595227905600307, 8.588822831854795, 8.585400498790287, 8.641691317192052, 8.679565623157133, 8.731462782583108, 8.756833185749816, 8.779227151977121, 8.784822215254009, 8.773036357935098, 8.768866111037807, 8.766344999940024, 8.767009545405474, 8.753007809877206, 8.759733662626804, 8.743418451240112, 8.762796914651, 8.791379293805363, 8.814764876749841, 8.830262171886233, 8.840214504270554, 8.854720958039543], "out_ema_200": [8.66, 8.660597014925374, 8.660939333184825, 8.661427499023782, 8.661761553759865, 8.661843528349321, 8.661198319112014, 8.660092863200452, 8.658599401875076, 8.65781731827433, 8.656396250430804, 8.655785342466318, 8.65483225448158, 8.653988152446937, 8.656386280283286, 8.658312784957085, 8.661364399037115, 8.663450325414855, 8.665605048545057, 8.667041814231176, 8.667568761353255, 8.66838996770795, 8.66925175907404, 8.670254229133006, 8.670450704465015, 8.671640249694219, 8.67162392880174, 8.67339881508232, 8.675852558215832, 8.67828188599478, 8.680488036382892, 8.682522981294506, 8.684885936704513], "out_ema_50": [8.66, 8.66235294117647, 8.66363321799308, 8.665451523169823, 8.666610286967085, 8.666743216889945, 8.664008188776615, 8.659541200981455, 8.653676840158653, 8.650787552309293, 8.645462550257948, 8.643483626718421, 8.640209759003973, 8.637456435121464, 8.647556182763761, 8.655495155988712, 8.6676326008519, 8.675607792975354, 8.683623173642987, 8.688579127617773, 8.689811318691586, 8.692175580703681, 8.694639283421184, 8.697594605639962, 8.697296777967805, 8.700932198439656, 8.699719171049866, 8.705612536891048, 8.714019888385517, 8.722097539821378, 8.729074106887207, 8.73518884779359, 8.742436343958548], "out_lower_bb": [NaN, 8.605147186257616, 8.631389528933251, 8.64373016247804, 8.650502747335693, 8.645768228058511, 8.595217761854569, 8.543429072690536, 8.4948429745998, 8.491040144503954, 8.468747228321433, 8.472271899758924, 8.469428036508686, 8.469340918714522, 8.43292165743522, 8.425506549289388, 8.402081514435743, 8.40389973194209, 8.406631230852533, 8.414923485760596, 8.41821260148071, 8.418894287709039, 8.420811608108657, 8.42219735606578, 8.421899841358366, 8.425958646197941, 8.433924446231584, 8.453967805645298, 8.482422799062821, 8.501785945475115, 8.543151220459222, 8.571543505275823, 8.613977787583236], "out_macd": [0.0, 0.004786324786325125, 0.006487447342149011, 0.008942885842099457, 0.009568168019074008, 0.007954720516487157, 0.0007766095612797841, -0.008597427335947927, -0.019042642257296905, -0.021425159449155018, -0.028232827796632165, -0.026862963079736346, -0.028275599406045515, -0.02826241590778622, -0.0020040822164677508, 0.01500178129914076, 0.037328292243856254, 0.04689660375616711, 0.05457665860192584, 0.054387793781913274, 0.04644053167185369, 0.042085947036657245, 0.038585506686727555, 0.03659985676371491, 0.028245289368035387, 0.029355012469789443, 0.020317274017092046, 0.02736386327475593, 0.038156902000563875, 0.04617814998231751, 0.05034091521038597, 0.051832074118868476, 0.05520170489766585], "out_signal": [0.0, 0.0009572649572650249, 0.002063301434241822, 0.0034392183158133494, 0.004665008256465481, 0.005322950708469817, 0.00441368247903181, 0.001811460516035863, -0.0023593600386306907, -0.006172519920735557, -0.01058458149591488, -0.013840257812679174, -0.016727326131352444, -0.0190343440866392, -0.01562829171260491, -0.009502277110255777, -0.0001361632394333706, 0.009270390159686726, 0.01833164384813455, 0.025542873834890296, 0.029722405402282978, 0.032195113729157836, 0.03347319232067178, 0.0340985252092804, 0.0329278780410314, 0.03221330492678301, 0.029834098744844818, 0.029340051650827044, 0.03110342172077441, 0.03411836737308303, 0.037362876940543625, 0.0402567163762086, 0.04324571408050005], "out_sma_10": [8.66, 8.690000000000001, 8.691666666666668, 8.696250000000001, 8.696000000000002, 8.691666666666668, 8.678142857142857, 8.6621375, 8.645233333333334, 8.63871, 8.624210000000001, 8.61171, 8.59821, 8.58421, 8.60421, 8.622209999999999, 8.65901, 8.6911, 8.728100000000001, 8.7511, 8.771600000000001, 8.78711, 8.806610000000001, 8.82661, 8.80611, 8.80011, 8.77061, 8.768510000000001, 8.77251, 8.783510000000001, 8.80151, 8.815000000000001, 8.8315], "out_sma_200": [8.66, 8.690000000000001, 8.691666666666668, 8.696250000000001, 8.696000000000002, 8.691666666666668, 8.678142857142857, 8.6621375, 8.645233333333334, 8.63871, 8.627463636363636, 8.624758333333334, 8.619776923076923, 8.616221428571428, 8.634806666666666, 8.64825625, 8.666888235294117, 8.678227777777778, 8.688847368421053, 8.694905, 8.6961, 8.698554545454545, 8.701008695652174, 8.703883333333334, 8.703328, 8.706661538461539, 8.705303703703704, 8.710471428571429, 8.717696551724138, 8.72444, 8.73010322580645, 8.73494375, 8.740551515151514], "out_sma_50": [8.66, 8.690000000000001, 8.691666666666668, 8.696250000000001, 8.696000000000002, 8.691666666666668, 8.678142857142857, 8.6621375, 8.645233333333334, 8.63871, 8.627463636363636, 8.624758333333334, 8.619776923076923, 8.616221428571428, 8.634806666666666, 8.64825625, 8.666888235294117, 8.678227777777778, 8.688847368421053, 8.694905, 8.6961, 8.698554545454545, 8.701008695652174, 8.703883333333334, 8.703328, 8.706661538461539, 8.705303703703704, 8.710471428571429, 8.717696551724138, 8.72444, 8.73010322580645, 8.73494375, 8.740551515151514], "out_upper_bb": [NaN, 8.774852813742386, 8.751943804400085, 8.748769837521962, 8.74149725266431, 8.737565105274825, 8.761067952431146, 8.780845927309464, 8.795623692066867, 8.786379855496046, 8.786180044405839, 8.777244766907744, 8.77012580964516, 8.763101938428335, 8.836691675898113, 8.871005950710611, 8.93169495615249, 8.952555823613466, 8.971063505989573, 8.974886514239405, 8.977597398519292, 8.979925712290962, 8.984008391891344, 8.988622643934221, 8.988420158641636, 8.996361353802058, 8.995695553768416, 9.005642194354703, 9.01818720093718, 9.032824054524886, 9.029958779540781, 9.030566494724177, 9.024132212416765], "overall_ema_10": [9.47, 9.466363636363637, 9.472479338842975, 9.477483095416979, 9.489758896250255, 9.503439096932025, 9.522813806580748, 9.518484023566065, 9.51603238291769, 9.52039013147811, 9.515773743936634, 9.516542154129972, 9.528079944288159, 9.530247227144857, 9.519293185845791, 9.488512606601102, 9.462419405400901, 9.440179513509827, 9.431055965598949, 9.427227608217322, 9.425913497632354, 9.448474679881016, 9.481479283539013, 9.508483050168284, 9.53330431377405, 9.559976256724221, 9.583616937319817, 9.592050221443486, 9.598950181181035, 9.603450148239029, 9.606459212195567, 9.608012082705464, 9.60655534039538, 9.634454369414401, 9.660008120429964, 9.674043007624515, 9.680580642601875, 9.684111434856078, 9.686091173973155, 9.69771096052349, 9.701763513155583, 9.706897419854569, 9.72500697988101, 9.740460256266282, 9.751285664217866, 9.750142816178254, 9.751935031418572, 9.76431048025156, 9.775017665660366, 9.782287180994844, 9.783689511723052, 9.788218691409769, 9.772178929335265, 9.737237305819761, 9.685012341125258, 9.64410100637521, 9.614973550670626, 9.586796541457785, 9.56919717028364, 9.57116132114116, 9.55458653547913, 9.53375261993747, 9.512161234494293, 9.509041010040784, 9.493760826397004, 9.482167948870275, 9.457228321802951, 9.42500499056605, 9.385913174099496, 9.350310778808678, 9.319054273570735, 9.296498951103327, 9.251680959993632, 9.244102603631152, 9.233356675698214, 9.210928189207628, 9.186213972988059, 9.17144779608114, 9.16936637861184, 9.133117946136961, 9.106187410475695, 9.085971517661932, 9.070340332632489, 9.051187544881127, 9.030971627630013, 9.024431331697283, 9.049080180479594, 9.070156511301485, 9.06467350924667, 9.059278325747275, 9.05031863015686, 9.041169788310158, 9.006411644981037, 8.976154982257212, 8.94230862184681, 8.914616145147388, 8.886504118756953, 8.86168518807387, 8.881378790242257, 8.884764464743665, 8.893734562062997, 8.887601005324269, 8.878946277083491, 8.863683317613765, 8.857559078047625, 8.86163924567533, 8.87406847373436, 8.882419660328111, 8.885616085722999, 8.900958615591545, 8.899875230938537, 8.843534279858803, 8.797437138066293, 8.756084931145148, 8.722251307300574, 8.694569251427742, 8.669193023895424, 8.629339746823529, 8.629459792855615, 8.631376194154594, 8.625671431581031, 8.609185716748117, 8.603879222793914, 8.619537545922292, 8.646894355754602, 8.650186291071947, 8.648570601786139, 8.652466856006841, 8.65201833673287, 8.648924093690528, 8.649119713019523, 8.682007037925064, 8.71055121284778, 8.717723719602729, 8.717228497856777, 8.710459680064634, 8.689467010961973, 8.684109372605251, 8.690634941222477, 8.691428588272935, 8.694805208586946, 8.694840625207501, 8.690324147897046, 8.673356121006673, 8.650945917187277, 8.62531938678959, 8.617079498282392, 8.598519589503775, 8.597879664139452, 8.590992452477732, 8.587175642936325, 8.643143707856993, 8.680753942792084, 8.732435044102614, 8.757628672447591, 8.779878004729847, 8.785354731142602, 8.773472052753037, 8.76922258861612, 8.76663666341319, 8.767248179156246, 8.753203055673291, 8.759893409187237, 8.743549152971376, 8.762903852431124, 8.791466788352738, 8.814836463197693, 8.830320742616294, 8.840262425776968, 8.854760166544791], "overall_ema_200": [9.47, 9.469800995024878, 9.47010148263657, 9.470398980321779, 9.471141279025044, 9.472075196646687, 9.473447582749705, 9.473701835657668, 9.474013260178486, 9.474669844654322, 9.474872134757264, 9.475321168242267, 9.476362748657769, 9.476995955138786, 9.47692634364487, 9.475663394951885, 9.474363261668781, 9.473027308816356, 9.472201166440074, 9.471582249361068, 9.471068993148522, 9.471854376301273, 9.473427964596784, 9.474985895297314, 9.476677577931172, 9.478700686608475, 9.480803167338738, 9.482287712937358, 9.483757486937982, 9.48514994975452, 9.48649174129925, 9.487770430440552, 9.488887142575472, 9.491584782947854, 9.49440483485882, 9.496820707148782, 9.498941894142327, 9.500942472310065, 9.502873392983599, 9.505332364197693, 9.507468360573837, 9.509682605742256, 9.512636012650294, 9.515594858295566, 9.518424760203073, 9.520679240201053, 9.52306054129358, 9.526015162773247, 9.528972225830229, 9.531818273334407, 9.53438724573904, 9.537115730856065, 9.538736469852523, 9.539147052242052, 9.538260016896361, 9.537481310260576, 9.536948162894799, 9.536182509532662, 9.535722982074626, 9.536163549417168, 9.535604708129435, 9.534653417501282, 9.533462836232612, 9.533080121444229, 9.532004697350258, 9.53098972523732, 9.529139081205109, 9.526660085372223, 9.523509238751604, 9.520191733888405, 9.516790821113396, 9.51358892239585, 9.508976097297385, 9.506001210757113, 9.502807168859032, 9.498898639815659, 9.49468074290207, 9.490803322574687, 9.487511747225685, 9.482362376606526, 9.477413497237306, 9.472613362936437, 9.467910742409707, 9.462906655420557, 9.45770360412284, 9.453099588161418, 9.450183174348867, 9.447345530823007, 9.443292341461586, 9.439229731098784, 9.434958788500788, 9.430630840356502, 9.424853419059422, 9.419033982053856, 9.412774937456305, 9.406578171909477, 9.400144558258637, 9.393675458176462, 9.389459781975702, 9.38458953538888, 9.380107052449688, 9.37493185789795, 9.36960915284424, 9.363891648835839, 9.358579294121055, 9.353817311094977, 9.34960022342239, 9.345325594333612, 9.340894493892483, 9.337204001415941, 9.332803961600856, 9.325412877405823, 9.318095336337109, 9.310651601647187, 9.303281933969107, 9.295985596317673, 9.288612605309538, 9.280268201276607, 9.273797870915647, 9.267491424438875, 9.260849718723067, 9.253627333462141, 9.246924573925206, 9.241383035876199, 9.236692657409769, 9.231004173256437, 9.225136470039955, 9.219612724069409, 9.213944935770211, 9.208184289643144, 9.202630217109382, 9.198922453755062, 9.19534113580725, 9.190909880724591, 9.18617445902584, 9.18113789724449, 9.17530567936146, 9.17017825966632, 9.165698873998, 9.161015303112448, 9.156527588653617, 9.151935274338657, 9.147139898474592, 9.14166586963405, 9.135779642075503, 9.129552978970276, 9.124084790124801, 9.11802424494943, 9.112820023606648, 9.107319326854345, 9.10197286589062, 9.09991343438922, 9.097426733549527, 9.096109054608737, 9.093869163518104, 9.091741112139815, 9.08893771798917, 9.085266695919627, 9.081931703920427, 9.078678652140123, 9.075607222765596, 9.071770334976883, 9.06896665005174, 9.064996832638291, 9.062857560671743, 9.061436092406353, 9.060028768103804, 9.05843644205302, 9.056710706311199, 9.055350400775765], "overall_ema_50": [9.47, 9.469215686274511, 9.470422914263747, 9.471582799978895, 9.474461905862077, 9.478012419357682, 9.483188402912283, 9.483808465543174, 9.484639506110108, 9.486810505870498, 9.487131662503028, 9.488420616914674, 9.49201196527096, 9.493893848985826, 9.492956835300108, 9.487350684896183, 9.481768305096335, 9.476212685288637, 9.472831795669476, 9.47036780368244, 9.468392595694892, 9.471592886059799, 9.477804929743728, 9.483773363871425, 9.490095977052938, 9.497543193639098, 9.505090519378742, 9.509988930383496, 9.514695246839045, 9.518969943041435, 9.522931906059418, 9.526542419547283, 9.529423108976802, 9.53846533999732, 9.547741209017031, 9.555170965526168, 9.56124269236828, 9.566684155412663, 9.57171614931805, 9.578707672874206, 9.584248548447766, 9.589964291645892, 9.598455888051936, 9.60675173557931, 9.614330098889926, 9.619454408737381, 9.624966000551602, 9.632614392686833, 9.640088338071662, 9.646947618931597, 9.652557516228399, 9.658676829317482, 9.660297345814836, 9.657148430292686, 9.649024962438071, 9.64161221881305, 9.63542742591842, 9.62854791901966, 9.6231146672934, 9.621423896026991, 9.615877860888677, 9.608980689873436, 9.601373603996047, 9.59720209011385, 9.59044906697213, 9.584156946698712, 9.574778242906607, 9.56321831181223, 9.54936661330979, 9.535277726513328, 9.521282521552022, 9.508487128549984, 9.490507241155868, 9.47950695718897, 9.467957664750188, 9.453920109269788, 9.439060497141561, 9.425960085488951, 9.415530278214876, 9.398058502598605, 9.381860129947679, 9.366689144459535, 9.352309178010142, 9.337120582794059, 9.321547226606057, 9.308741453013663, 9.302908454856265, 9.29750028015602, 9.287402229953823, 9.277504103288967, 9.267013746297243, 9.25654261899147, 9.240599771187883, 9.22488997623934, 9.207835467367207, 9.191449762764572, 9.174530164224786, 9.157881922490482, 9.150514003961444, 9.140689925374721, 9.132588359673752, 9.121898620078703, 9.110843772232478, 9.098457741948852, 9.087929987362623, 9.079775870211147, 9.073902306673455, 9.067866922098025, 9.061283905545162, 9.057704144543392, 9.051323589855416, 9.033232468684615, 9.015850803246002, 8.998366458020667, 8.981567773392406, 8.965427860710351, 8.949332650486417, 8.929750977918323, 8.9179960376078, 8.907094232211417, 8.895051321144303, 8.880931661491585, 8.869130419864463, 8.862105697516837, 8.858493709378921, 8.850905720775826, 8.842685888588539, 8.835913892957617, 8.828623152057318, 8.821030087270756, 8.814323025024844, 8.814937808357204, 8.815881423715746, 8.813297838471993, 8.809443021277012, 8.804366824364187, 8.796156360663632, 8.79081689553957, 8.788039762381155, 8.784391144248561, 8.781473844474109, 8.778082713318263, 8.773844175541075, 8.766909109833582, 8.758406791800894, 8.748665348985174, 8.74205102157399, 8.733147059943638, 8.727729528181143, 8.72115189962502, 8.71522437414953, 8.722274398692687, 8.727283245802777, 8.73660547145757, 8.741875845125902, 8.747292478650376, 8.749751597134676, 8.748584867835277, 8.748644284782914, 8.748893528516918, 8.74972123328096, 8.747379224132686, 8.749050627107874, 8.745950602515409, 8.750030971044216, 8.756696423160129, 8.763100484996986, 8.768469093428477, 8.77303893290187, 8.778802112003756], "overall_lower_bb": [NaN, 9.431715728752536, 9.423001103764863, 9.431010205144338, 9.421027783138214, 9.417822021129188, 9.407601897999418, 9.412260436648525, 9.41732882893165, 9.424141725974735, 9.425744981651441, 9.430241693391306, 9.431622365919285, 9.435904084567934, 9.431219709497967, 9.388694791888216, 9.35833663162594, 9.334494161994392, 9.326774133694492, 9.323638660086665, 9.318820522296484, 9.321364571789468, 9.315201138689217, 9.31084887596287, 9.30529733078539, 9.297013124289316, 9.290050550132678, 9.290485464922009, 9.291433898813072, 9.291455422220638, 9.294842777574427, 9.29706819861778, 9.297200101956937, 9.289133137517789, 9.289289063485816, 9.318451915670456, 9.356897179099601, 9.405320982879832, 9.448200985877, 9.49207564126945, 9.548014939174662, 9.568139823252567, 9.565665057402619, 9.566200683541133, 9.56848636653722, 9.571056551615309, 9.572850442270708, 9.579658243860758, 9.588914144648525, 9.602963301820669, 9.622048434252093, 9.645817040314943, 9.673941296699374, 9.633020113425676, 9.556411033262567, 9.5041014110811, 9.467955991074312, 9.43109743278119, 9.40485575772332, 9.39375045164534, 9.368771656279268, 9.338961661066314, 9.310498423758588, 9.299856558823402, 9.281622715524765, 9.26469975047886, 9.237899492373975, 9.210539463091772, 9.17767409909312, 9.15097528722607, 9.130000232836966, 9.13041342733808, 9.086982031263952, 9.074454189279608, 9.053722865274148, 9.02252578952771, 8.990379066788297, 8.967834009213098, 8.959700168027032, 8.934213466468975, 8.908616186366203, 8.88814612412812, 8.872317002835345, 8.86983478883474, 8.860937782119398, 8.873684345391535, 8.890952610537017, 8.900690518012237, 8.89925017149679, 8.897388191246323, 8.89349153075658, 8.892173654117483, 8.857833813499862, 8.833875191517711, 8.800999084944536, 8.768974769909065, 8.733932229394213, 8.703813390382347, 8.71206430857066, 8.70771598025509, 8.705790792157094, 8.697429075499112, 8.687515396372424, 8.672388953174408, 8.6637944605326, 8.660426699949014, 8.677934052433088, 8.70416580844176, 8.711895536021233, 8.71919533178471, 8.726232802757034, 8.670983770736393, 8.623564241221551, 8.57900345705039, 8.543150683628905, 8.511158263475618, 8.48097314331528, 8.430611671366592, 8.420424438680358, 8.410273268060475, 8.399796305465959, 8.378675858516063, 8.366249383994223, 8.36400164598409, 8.36510396592187, 8.366514622547243, 8.374498783463183, 8.387371718455304, 8.401278896189902, 8.440815568936733, 8.47844164318944, 8.459553417950275, 8.44726475667438, 8.452608373269724, 8.460988616963212, 8.470261092180602, 8.476086624951508, 8.515412380347147, 8.519731949857192, 8.523198965310712, 8.532665779912554, 8.557896838821433, 8.572567824919032, 8.560153892287847, 8.540212474895771, 8.513041064208197, 8.50513655157289, 8.48340088013327, 8.478180685390612, 8.469265290949467, 8.46135133136964, 8.45012936547802, 8.44855266006222, 8.420060657692554, 8.412003685920308, 8.406278189164649, 8.41492348576055, 8.418212601480665, 8.418894287708994, 8.420811608108613, 8.422197356065737, 8.421899841358321, 8.425958646197898, 8.43392444623154, 8.45396780564525, 8.482422799062775, 8.501785945475067, 8.543151220459169, 8.571543505275768, 8.613977787583174], "overall_macd": [0.0, -0.001595441595441116, 0.0011613542097883567, 0.0033080021573628215, 0.008541894399396455, 0.014140620293874306, 0.02195568337024234, 0.01897368796431742, 0.016899774891708574, 0.01787434698705148, 0.014844460771298529, 0.014295752644754245, 0.01848926334168155, 0.018373190373841553, 0.01248882334349588, -0.0018364080716590792, -0.01343781264966637, -0.022764977915629814, -0.0258325293016064, -0.026346052133336073, -0.025650424128185634, -0.014442733535796393, 0.0008845765697618191, 0.012883072218619063, 0.023333368556400558, 0.034047038125244455, 0.042850659147841696, 0.0444734316396449, 0.04523801485527734, 0.04481895025378968, 0.04368470932380575, 0.041899367178389824, 0.03882652797980768, 0.048740098089409045, 0.0571482786813835, 0.060069237507786255, 0.05950338772781372, 0.057584236045752135, 0.0550255361689711, 0.05678124952854269, 0.055116566268623046, 0.05398193902773052, 0.05858037137144656, 0.06179475145416902, 0.0628112059183632, 0.05850431177015736, 0.05565982989597629, 0.057583271961552995, 0.05868929327262684, 0.05823287927677079, 0.05521736541361655, 0.05370928628534877, 0.04325242330695822, 0.024994169710703673, 3.406595625321529e-05, -0.01872423830670833, -0.03130098109613044, -0.0427044008759232, -0.04875888188999156, -0.045767277192869216, -0.0508790709236937, -0.05749510224073795, -0.06401768971431032, -0.062016666342159965, -0.06532621593557941, -0.0667758491961159, -0.07393125019287616, -0.0838799974103619, -0.0963027481088421, -0.10652566961780785, -0.11425444664485873, -0.11768349478120932, -0.13059590007571664, -0.1264606518013185, -0.12377393988489693, -0.12624134291464983, -0.12952786844605768, -0.12823351815361583, -0.12137061102245816, -0.12976724377129756, -0.13367039200732123, -0.13440738402121966, -0.13305423093784796, -0.13326980352566054, -0.13391425722237216, -0.12850561829845653, -0.10964123602703246, -0.09321311617304318, -0.08925133433674937, -0.08552912538424806, -0.08363247591565859, -0.08199114113638473, -0.09173663507129781, -0.09912428262632922, -0.10777130811672464, -0.11331788013208488, -0.11876527552722926, -0.1224774482667037, -0.10644023376610257, -0.09824651603752699, -0.08798709028394214, -0.08485748788117498, -0.08303392488321037, -0.08424869547017977, -0.0814483169218505, -0.07433749820823898, -0.0639305889800994, -0.055846194696171025, -0.05047128527490585, -0.04010095697875826, -0.037501970912217075, -0.05936883971008733, -0.07582443389975602, -0.08944833893269077, -0.0991029843125375, -0.10553778642708878, -0.1105731694350478, -0.12163424535940237, -0.11455521088008602, -0.10690576550876862, -0.1028851941721669, -0.10374787823412035, -0.09965171471304046, -0.08653190893768681, -0.0688849738266537, -0.06265008194391619, -0.0589418323840043, -0.05307534817171877, -0.04946969418008074, -0.04727757559198764, -0.043824746776905954, -0.02626113734313229, -0.01148325374295922, -0.006873991620397035, -0.005976433072858001, -0.007997132979227217, -0.016269793783598274, -0.017380627248178016, -0.013266543754635762, -0.011886375276739969, -0.00947300823249897, -0.008670820283507297, -0.009937814679211954, -0.016640584480073883, -0.02544371655220168, -0.035249660864527854, -0.0369466296463834, -0.043040304564971876, -0.04094229711298425, -0.041624002988344344, -0.04088603462301954, -0.01391599063738802, 0.0037832289027797117, 0.02678081425301926, 0.036995095490352625, 0.045294089673557636, 0.04569593309716957, 0.03831052913450428, 0.034488796353105755, 0.03149240974257417, 0.02998250673155667, 0.0220760869168668, 0.023607227097187433, 0.014965160547900425, 0.02238274190617595, 0.033523208874553845, 0.041869464090526165, 0.046335966449584376, 0.048110736486458805, 0.05174497812234158], "overall_signal": [0.0, -0.0003190883190882232, -2.2999813312907203e-05, 0.0006432005808222385, 0.0022229393445370818, 0.004606475534404526, 0.00807631710157209, 0.010255791274121157, 0.011584587997638642, 0.012842539795521211, 0.013242923990676676, 0.013453489721492191, 0.014460644445530064, 0.015243153631192363, 0.014692287573653068, 0.01138654844459064, 0.006421676225739239, 0.0005843453974654286, -0.004699029542348938, -0.009028434060546365, -0.01235283207407422, -0.012770812366418655, -0.010039734579182561, -0.005455173219622236, 0.00030253513558232276, 0.007051435733514749, 0.014211280416380138, 0.020263710661033094, 0.025258571499881942, 0.02917064725066349, 0.032073459665291945, 0.034038641167911526, 0.03499621853029076, 0.03774499444211442, 0.04162565128996824, 0.04531436853353184, 0.04815217237238822, 0.05003858510706101, 0.05103597531944303, 0.05218503016126297, 0.05277133738273499, 0.0530134577117341, 0.0541268404436766, 0.05566042264577508, 0.05709057930029271, 0.05737332579426564, 0.057030626614607775, 0.057141155683996823, 0.05745078320172283, 0.05760720241673242, 0.05712923501610925, 0.05644524526995716, 0.05380668087735737, 0.04804417864402663, 0.03844215610647195, 0.027008877223835895, 0.015346905559842628, 0.003736644272689464, -0.00676246095984674, -0.014563424206451236, -0.021826553549899732, -0.028960263288067375, -0.03597174857331597, -0.04118073212708477, -0.0460098288887837, -0.05016303295025014, -0.05491667639877535, -0.06070934060109266, -0.06782802210264255, -0.0755675516056756, -0.08330493061351224, -0.09018064344705165, -0.09826369477278465, -0.10390308617849144, -0.10787725691977254, -0.11155007411874801, -0.11514563298420995, -0.11776321001809112, -0.11848469021896454, -0.12074120092943116, -0.12332703914500918, -0.1255431081202513, -0.12704533268377063, -0.12829022685214864, -0.12941503292619336, -0.129233150000646, -0.1253147672059233, -0.11889443699934728, -0.1129658164668277, -0.10747847825031177, -0.10270927778338115, -0.09856565045398187, -0.09719984737744507, -0.0975847344272219, -0.09962204916512246, -0.10236121535851495, -0.10564202739225782, -0.109009111567147, -0.10849533600693813, -0.1064455720130559, -0.10275387566723315, -0.09917459811002152, -0.09594646346465929, -0.0936069098657634, -0.09117519127698082, -0.08780765266323245, -0.08303223992660586, -0.07759503088051889, -0.07217028175939628, -0.06575641680326869, -0.060105527625058365, -0.05995819004206416, -0.06313143881360253, -0.06839481883742018, -0.07453645193244365, -0.08073671883137268, -0.0867040089521077, -0.09369005623356663, -0.09786308716287051, -0.09967162283205014, -0.10031433710007351, -0.10100104532688288, -0.1007311792041144, -0.09789132515082889, -0.09209005488599387, -0.08620206029757835, -0.08075001471486354, -0.07521508140623459, -0.07006600396100382, -0.06550831828720059, -0.06117160398514167, -0.0541895106567398, -0.045648259273983686, -0.037893405743266356, -0.03151001120918469, -0.026807435563193194, -0.024699907207274212, -0.023236051215454974, -0.021242149723291134, -0.019370994833980904, -0.017391397513684518, -0.015647282067649072, -0.01450538858996165, -0.014932427767984098, -0.017034685524827616, -0.020677680592767665, -0.023931470403490814, -0.02775323723578703, -0.030391049211226477, -0.03263763996665005, -0.03428731889792395, -0.030213053245816766, -0.02341379681609747, -0.013374874602274125, -0.003300880583748776, 0.006418113467712506, 0.014273677393603919, 0.019081047741783992, 0.022162597464048344, 0.02402855991975351, 0.025219349282114147, 0.02459069680906468, 0.02439400286668923, 0.022508234402931468, 0.022483135903580365, 0.02469115049777506, 0.02812681321632528, 0.031768643862977106, 0.03503706238767344, 0.03837864553460707], "overall_sma_10": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.520900000000001, 9.527899999999999, 9.5359, 9.5399, 9.532399999999999, 9.5109, 9.484399999999999, 9.46851, 9.45701, 9.44401, 9.43651, 9.43951, 9.44451, 9.45351, 9.47101, 9.504010000000001, 9.53851, 9.567499999999999, 9.5915, 9.612870000000001, 9.63287, 9.63937, 9.636370000000001, 9.64937, 9.66237, 9.66809, 9.670089999999998, 9.67709, 9.683589999999999, 9.69622, 9.70622, 9.717720000000002, 9.73837, 9.743370000000002, 9.74587, 9.746649999999999, 9.75165, 9.763650000000002, 9.77647, 9.78297, 9.78997, 9.79783, 9.78718, 9.76418, 9.72918, 9.70068, 9.67307, 9.63707, 9.603750000000002, 9.58025, 9.54925, 9.51239, 9.483889999999999, 9.47539, 9.47289, 9.469890000000001, 9.456, 9.437999999999999, 9.41, 9.37101, 9.34085, 9.31635, 9.27985, 9.25135, 9.227350000000001, 9.19535, 9.16835, 9.15085, 9.14585, 9.12384, 9.1045, 9.0845, 9.0795, 9.055, 9.0305, 9.019, 9.0275, 9.0335, 9.0215, 9.028, 9.0305, 9.031, 9.016, 9.003499999999999, 8.988499999999998, 8.968, 8.927999999999999, 8.8865, 8.879499999999998, 8.866, 8.85841, 8.84441, 8.84341, 8.83891, 8.84291, 8.85191, 8.868910000000001, 8.88591, 8.878910000000001, 8.885909999999999, 8.882000000000001, 8.855, 8.83, 8.807500000000001, 8.7815, 8.7505, 8.713, 8.666, 8.639, 8.606, 8.5765, 8.571000000000002, 8.57, 8.581999999999999, 8.602, 8.6115, 8.62013, 8.64213, 8.64413, 8.64363, 8.64863, 8.67813, 8.70403, 8.71003, 8.70453, 8.70603, 8.7014, 8.700399999999998, 8.707400000000002, 8.7134, 8.719400000000002, 8.7059, 8.689, 8.6737, 8.65721, 8.64021, 8.63871, 8.624210000000001, 8.611709999999999, 8.59821, 8.584209999999999, 8.60421, 8.622209999999999, 8.65901, 8.6911, 8.728100000000001, 8.7511, 8.771600000000001, 8.78711, 8.806610000000001, 8.82661, 8.80611, 8.80011, 8.77061, 8.768510000000001, 8.77251, 8.78351, 8.801509999999999, 8.815000000000001, 8.8315], "overall_sma_200": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.516272727272728, 9.516583333333333, 9.521461538461539, 9.522785714285714, 9.519266666666665, 9.5086875, 9.499058823529412, 9.490227777777777, 9.484952631578947, 9.481205, 9.478290476190475, 9.48155, 9.488004347826086, 9.493920833333332, 9.499964, 9.506888461538463, 9.51367037037037, 9.517825, 9.521693103448275, 9.525093333333333, 9.528154838709677, 9.53086875, 9.532963636363636, 9.539641176470589, 9.546365714285713, 9.551666666666668, 9.555945945945945, 9.559736842105263, 9.563205128205128, 9.567874999999999, 9.57158536585366, 9.575357142857143, 9.580732558139534, 9.585943181818182, 9.5907, 9.594054347826088, 9.59758510638298, 9.60221875, 9.60672857142857, 9.610894, 9.61440588235294, 9.618140384615385, 9.619684905660378, 9.61895, 9.61587818181818, 9.613094642857144, 9.610828070175438, 9.608227586206896, 9.606223728813559, 9.605786666666667, 9.603724590163933, 9.601083870967742, 9.598130158730159, 9.59651875, 9.59388, 9.59139696969697, 9.587719402985075, 9.583194117647059, 9.577785507246377, 9.572247142857144, 9.566699999999999, 9.5615375, 9.554530136986301, 9.549874324324325, 9.545009333333335, 9.539285526315789, 9.533255844155844, 9.527765384615385, 9.523110126582278, 9.51619625, 9.509638271604938, 9.503362195121952, 9.497297590361446, 9.490960714285714, 9.484478823529411, 9.478787209302325, 9.475122988505747, 9.471598863636364, 9.466749438202248, 9.461952222222221, 9.456985714285715, 9.45201847826087, 9.445545161290323, 9.439103191489362, 9.43227052631579, 9.425580208333333, 9.41871855670103, 9.411894897959183, 9.407431313131314, 9.402357, 9.397720792079207, 9.392449019607843, 9.387085436893203, 9.381392307692307, 9.376140952380952, 9.371460377358492, 9.367334579439252, 9.363192592592592, 9.358943119266055, 9.355407272727273, 9.35125945945946, 9.3444625, 9.337785840707964, 9.331050877192983, 9.32443304347826, 9.317929310344827, 9.311408547008547, 9.304108474576271, 9.29844369747899, 9.292956666666667, 9.287229752066116, 9.28106393442623, 9.275364227642276, 9.270643548387097, 9.2666384, 9.261863492063492, 9.25697716535433, 9.25239140625, 9.247721705426358, 9.243008461538462, 9.238481679389313, 9.23538712121212, 9.232406766917293, 9.22880671641791, 9.225000740740741, 9.220993382352942, 9.21642408759124, 9.212392028985507, 9.20884964028777, 9.205179285714287, 9.201667375886524, 9.198099295774648, 9.194406293706294, 9.190257638888887, 9.18584275862069, 9.181213698630138, 9.17712380952381, 9.17265, 9.168773154362416, 9.164714666666667, 9.160776158940397, 9.159027631578947, 9.157007843137256, 9.155761038961039, 9.153923870967741, 9.152167948717949, 9.149988535031847, 9.147267088607595, 9.144769182389936, 9.142333125, 9.14002049689441, 9.137242592592592, 9.13511226993865, 9.132276219512194, 9.130565454545454, 9.129296987951806, 9.12804371257485, 9.12668630952381, 9.125256213017751, 9.124048823529412], "overall_sma_50": [9.47, 9.46, 9.473333333333334, 9.48, 9.493, 9.505, 9.52, 9.517375, 9.516, 9.5184, 9.516272727272728, 9.516583333333333, 9.521461538461539, 9.522785714285714, 9.519266666666665, 9.5086875, 9.499058823529412, 9.490227777777777, 9.484952631578947, 9.481205, 9.478290476190475, 9.48155, 9.488004347826086, 9.493920833333332, 9.499964, 9.506888461538463, 9.51367037037037, 9.517825, 9.521693103448275, 9.525093333333333, 9.528154838709677, 9.53086875, 9.532963636363636, 9.539641176470589, 9.546365714285713, 9.551666666666668, 9.555945945945945, 9.559736842105263, 9.563205128205128, 9.567874999999999, 9.57158536585366, 9.575357142857143, 9.580732558139534, 9.585943181818182, 9.5907, 9.594054347826088, 9.59758510638298, 9.60221875, 9.60672857142857, 9.610894, 9.617294, 9.624466, 9.628466, 9.630066, 9.628166, 9.626066000000002, 9.623544, 9.622764, 9.622464, 9.623263999999999, 9.622964000000001, 9.621364, 9.618064, 9.617164, 9.616264, 9.617863999999999, 9.617864, 9.616662, 9.613062000000001, 9.608664, 9.603832, 9.596732, 9.585132, 9.576732, 9.567532, 9.556132, 9.543832, 9.533332, 9.523932, 9.510858, 9.498158, 9.485758, 9.473758, 9.457858, 9.441158, 9.426314, 9.415314, 9.404614, 9.391514, 9.377214, 9.363014, 9.348413999999998, 9.329284, 9.309884, 9.289684, 9.270584, 9.250584, 9.229184, 9.21212, 9.19382, 9.176702, 9.15773, 9.14053, 9.124830000000001, 9.11243, 9.10083, 9.089751999999999, 9.078952000000001, 9.067152, 9.054952, 9.043252, 9.026252, 9.009751999999999, 8.991252000000001, 8.974152, 8.956952, 8.941151999999999, 8.924552, 8.912951999999999, 8.901950000000001, 8.890381999999999, 8.877182, 8.867782, 8.857382, 8.849082, 8.840182, 8.831508, 8.822808, 8.812608, 8.805907999999999, 8.799208, 8.795908, 8.792688, 8.788388, 8.783888, 8.777588, 8.766288000000001, 8.756188, 8.749788, 8.742988, 8.736988, 8.730888, 8.727288, 8.722428, 8.71763, 8.71203, 8.70843, 8.70373, 8.69623, 8.68943, 8.682148, 8.682848, 8.683048, 8.686447999999999, 8.687268, 8.687268, 8.684868, 8.680867999999998, 8.67787, 8.67357, 8.67107, 8.673070000000001, 8.67707, 8.679070000000001, 8.68467, 8.69167, 8.698970000000001, 8.70797, 8.71307, 8.71867], "overall_upper_bb": [NaN, 9.488284271247466, 9.523665562901806, 9.528989794855663, 9.564972216861786, 9.592177978870813, 9.63239810200058, 9.622489563351474, 9.61467117106835, 9.612658274025264, 9.606800472894015, 9.60292497327536, 9.611300711003793, 9.609667344003494, 9.607313623835363, 9.628680208111785, 9.639781015432883, 9.645961393561162, 9.643131129463402, 9.638771339913333, 9.638589477703515, 9.646045428210533, 9.665208861310782, 9.68256112403713, 9.69811266921461, 9.717896875710684, 9.732859449867325, 9.745524535077989, 9.757076101186929, 9.765424577779362, 9.774537222425575, 9.781811801382222, 9.783679898043063, 9.813746862482214, 9.844090936514187, 9.853648084329544, 9.851702820900396, 9.83926901712017, 9.826889014123, 9.817014358730551, 9.79107506082534, 9.788950176747433, 9.80907494259738, 9.826539316458867, 9.839753633462779, 9.843683448384693, 9.848889557729292, 9.86108175613924, 9.871145855351477, 9.87622669817933, 9.874141565747905, 9.869732959685058, 9.851608703300629, 9.874529886574326, 9.918638966737433, 9.9432285889189, 9.956764008925688, 9.96962256721881, 9.975364242276681, 9.969469548354661, 9.970448343720733, 9.971258338933687, 9.960571576241414, 9.939713441176599, 9.920447284475234, 9.905870249521138, 9.891170507626024, 9.864530536908228, 9.836075900906879, 9.800284712773928, 9.760099767163034, 9.69832657266192, 9.67675796873605, 9.652285810720391, 9.646517134725853, 9.64271421047229, 9.633970933211703, 9.621015990786903, 9.596149831972967, 9.560636533531024, 9.536733813633795, 9.512703875871878, 9.487032997164654, 9.436515211165261, 9.3969122178806, 9.340665654608468, 9.304897389462983, 9.283659481987765, 9.268099828503209, 9.254451808753677, 9.241508469243419, 9.223326345882517, 9.237666186500135, 9.224624808482291, 9.218000915055462, 9.218025230090934, 9.221567770605787, 9.216186609617651, 9.18893569142934, 9.186284019744908, 9.183119207842909, 9.177980924500886, 9.171894603627576, 9.170021046825589, 9.167615539467398, 9.159483300050987, 9.118975947566913, 9.068244191558241, 9.046514463978768, 9.032714668215291, 9.014177197242967, 9.028426229263607, 9.04984575877845, 9.067406542949609, 9.081259316371096, 9.09125173652438, 9.10093685668472, 9.121298328633408, 9.097485561319642, 9.081636731939522, 9.058703694534039, 9.047324141483935, 9.033750616005776, 9.025498354015912, 9.018396034078132, 8.99548537745276, 8.958631216536817, 8.920758281544694, 8.881851103810098, 8.808814431063267, 8.74668835681056, 8.789576582049726, 8.82676524332562, 8.839421626730276, 8.84554138303679, 8.847268907819396, 8.845443375048495, 8.827117619652856, 8.831798050142808, 8.83383103468929, 8.835364220087447, 8.82613316117857, 8.820462175080968, 8.823576107712153, 8.82152752510423, 8.833198935791804, 8.834973448427109, 8.841209119866729, 8.84092931460939, 8.842344709050534, 8.84225866863036, 8.859980634521982, 8.86265733993778, 8.912649342307445, 8.936306314079694, 8.962031810835352, 8.97488651423945, 8.977597398519336, 8.979925712291006, 8.984008391891388, 8.988622643934264, 8.98842015864168, 8.996361353802104, 8.99569555376846, 9.005642194354747, 9.018187200937227, 9.032824054524934, 9.02995877954083, 9.030566494724232, 9.024132212416827]} | "inconsistent" |
[
1661964300,
1661967840,
1661971500,
1661975100,
1662041700,
1662045300,
1662048900,
1662052440,
1662056100,
1662059700,
1662126300,
1662129900,
1662133500,
1662137100,
1662140700,
1662144300,
1662147900,
1662473700,
1662477300,
1662480900,
1662484500,
1662488040,
1662491700,
1662558300,
1662561900,
1662565500,
1662569100,
1662572700,
1662576300,
1662579900,
1662646500,
1662650100,
1662653700,
1662657300,
1662660900,
1662664500,
1662731100,
1662734700,
1662738300,
1662741900,
1662745500,
1662749040,
1662752700,
1662992100,
1662995640,
1662999300,
1663002900,
1663006500,
1663010160,
1663076700,
1663080300,
1663083900,
1663087500,
1663091100,
1663094700,
1663098300,
1663164900,
1663168500,
1663172040,
1663175700,
1663179300,
1663182900,
1663249500,
1663253040,
1663256580,
1663260300,
1663263840,
1663267500,
1663271100,
1663337640,
1663341300,
1663344780,
1663348500,
1663351980,
1663355700,
1663595100,
1663598700,
1663602240,
1663605900,
1663609500,
1663613100,
1663616700,
1663683300,
1663686900,
1663690500,
1663694100,
1663697700,
1663701300,
1663767900,
1663771500,
1663775100,
1663778700,
1663782300,
1663785900,
1663789500,
1663856100,
1663859700,
1663863300,
1663866900,
1663870440,
1663874100,
1663940700,
1663944300,
1663947840,
1663951500,
1663955040,
1663958700,
1663962300,
1664201700,
1664205300,
1664208960,
1664212500,
1664216100,
1664219700,
1664286300,
1664289900,
1664293620,
1664297100,
1664300700,
1664304300,
1664307900,
1664374440,
1664378100,
1664381700,
1664385300,
1664388900,
1664392500,
1664459100,
1664462700,
1664466300,
1664469900,
1664473500,
1664477100,
1664480700,
1664547300,
1664550900,
1664554560
] | [
10.655,
10.65,
10.635,
10.665,
10.53,
10.58,
10.55,
10.51,
10.495,
10.57,
10.7,
10.67,
10.7,
10.82,
10.785,
10.82,
10.775,
10.94,
10.8,
10.815,
10.81,
10.815,
10.79,
10.46,
10.591,
10.53,
10.51,
10.51,
10.495,
10.525,
10.46,
10.51,
10.49,
10.61,
10.605,
10.575,
10.85,
10.76,
10.755,
10.76,
10.73,
10.78,
10.82,
10.9,
10.88,
10.905,
10.87,
10.8611,
10.845,
10.8447,
10.82,
10.825,
10.805,
10.79,
10.775,
10.805,
10.82,
10.81,
10.82,
10.822,
10.75,
10.72,
10.6,
10.61,
10.64,
10.61,
10.6,
10.55,
10.495,
10.33,
10.31,
10.28,
10.29,
10.27,
10.325,
10.325,
10.36,
10.355,
10.36,
10.39,
10.39,
10.4,
10.345,
10.4091,
10.395,
10.385,
10.385,
10.29,
10.42,
10.31,
10.3141,
10.305,
10.29,
10.38,
10.225,
10.26,
10.165,
10.155,
10.115,
10.1652,
10.175,
9.58,
9.575,
9.51,
9.41,
9.465,
9.46,
9.495,
9.51,
9.405,
9.34,
9.195,
9.245,
9.29,
9.32,
9.38,
9.35,
9.32,
9.34,
9.305,
9.315,
9.26,
9.3087,
9.36,
9.45,
9.435,
9.455,
9.18,
9.155,
9.22,
9.16,
9.115,
9.115,
9.15,
9.25,
9.32,
9.265
] | [
1664556300,
1664559900,
1664563500,
1664567100,
1664806500,
1664810100,
1664813700,
1664817300,
1664820900,
1664824500,
1664891100,
1664894700,
1664898300,
1664901900,
1664905500,
1664909160,
1664912700,
1664979300,
1664982900,
1664986500,
1664990100,
1664993700,
1664997300,
1665063900,
1665067500,
1665071100,
1665074700,
1665078240,
1665081900,
1665085500,
1665152100,
1665155820,
1665159300
] | [
9.225,
9.175,
9.12,
9.1485,
9.33,
9.5125,
9.315,
9.33,
9.305,
9.32,
9.38,
9.335,
9.33,
9.31,
9.2664,
9.285,
9.295,
9.12,
9.1591,
9.13,
9.1408,
9.22,
9.235,
9.41,
9.19,
9.165,
9.215,
9.2681,
9.26,
9.245,
9.11,
9.22,
9.1687
] | {"article_url": "https://www.globenewswire.com/news-release/2022/09/30/2526241/0/en/SFL-2022-AGM-Results-Notification.html", "content": "SFL - 2022 AGM Results Notification\nBy SFL Corporation\nPublished on: 2022-09-30T16:41:00Z\n\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n\nArticle Content:\n\nSeptember 30, 2022 12:41 ET\n\n\r\n | Source:\r\n \nSFL Corporation\n\n\n\n\n\nSFL Corporation\n\r\n Oslo, NORWAY\nOslo, NORWAY\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n2. To resolve that vacancies in the number of Directors be designated as casual vacancies and that the Board of Directors be authorised to fill such vacancies as and when it deems fit.\n3. To re-elect Kathrine Fredriksen as a Director of the Company.\n4. To re-elect Gary Vogel as a Director of the Company.\n5. To re-elect Keesjan Cordia as a Director of the Company.\n6. To re-elect James O\u2019Shaughnessy as a Director of the Company.\n7. To re-elect Ole Hjertaker as a Director of the Company.\n8. To re-elect Will Homan-Russell as a Director of the Company.\n9. To approve the remuneration of the Company\u2019s Board of Directors of a total amount of fees not to exceed US$800,000 for the year ended December 31, 2022.\n10. To approve an amendment to the bye-laws of the Company.\nSeptember 30, 2022\nThe Board of DirectorsSFL Corporation Ltd.Hamilton, Bermuda\nAbout SFLSFL has a unique track record in the maritime industry and has paid dividends every quarter since its initial listing on the New York Stock Exchange in 2004. The Company\u2019s fleet of vessels comprises of container vessels, car carriers, tanker vessels, bulkers and offshore drilling rigs. SFL\u2019s long term distribution capacity is supported by a portfolio of long term charters and significant growth in the asset base over time. More information can be found on the Company's website: www.sflcorp.com\nCautionary Statement Regarding Forward Looking StatementsThis press release may contain forward looking statements. These statements are based upon various assumptions, many of which are based, in turn, upon further assumptions, including SFL management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although SFL believes that these assumptions were reasonable when made, because assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond its control, SFL cannot give assurance that it will achieve or accomplish these expectations, beliefs or intentions.Important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, changes in demand in the markets in which the Company operates, including shifts in consumer demand from oil towards other energy sources or changes to trade patterns for refined oil products, changes in market demand in countries which import commodities and finished goods and changes in the amount and location of the production of those commodities and finished goods, technological innovation in the sectors in which we operate and quality and efficiency requirements from customers, increased inspection procedures and more restrictive import and export controls, changes in the Company\u2019s operating expenses, including bunker prices, dry-docking and insurance costs, performance of the Company\u2019s charterers and other counterparties with whom the Company deals, the impact of any restructuring of the counterparties with whom the Company deals, including the bankruptcy proceedings relating to Seadrill and certain of its subsidiaries and timely delivery of vessels under construction within the contracted price, governmental laws and regulations, including environmental regulations, that add to our costs or the costs of our customers, potential liability from pending or future litigation, potential disruption of shipping routes due to accidents, political instability, terrorist attacks, piracy or international hostilities, the length and severity of the ongoing coronavirus outbreak and governmental responses thereto and the impact on the demand for commercial seaborne transportation and the condition of the financial markets, and other important factors described from time to time in the reports filed by the Company with the United States Securities and Exchange Commission. SFL disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-09-30T16:41:00Z", "timestamp_ms": 1664556060000} | {"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.813986785272675, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26742218937341294, "overall_bin_label": "<-4%", "overall_percentage_change": -13.949319568277804} | {"in_ema_10": [10.655, 10.654090909090908, 10.650619834710742, 10.65323441021788, 10.630828153814628, 10.621586671302877, 10.608570912884172, 10.590648928723413, 10.573258214410064, 10.572665811790051, 10.595817482373677, 10.60930521285119, 10.625795174150973, 10.661105142487159, 10.683631480216766, 10.70842575654099, 10.720530164442627, 10.760433770907602, 10.767627630742584, 10.776240788789387, 10.782378827191316, 10.788309949520167, 10.78861723142559, 10.728868643893664, 10.70380161773118, 10.672201323598237, 10.642710173853102, 10.618581051334354, 10.596111769273563, 10.58318235667837, 10.56078556455503, 10.551551825545022, 10.540360584536836, 10.553022296439229, 10.562472787995732, 10.564750462905598, 10.61661401510458, 10.642684194176473, 10.66310524978075, 10.680722477093342, 10.689682026712735, 10.706103476401328, 10.72681193523745, 10.758300674285186, 10.780427824415153, 10.803077310885124, 10.815245072542373, 10.823582332080122, 10.8274764535201, 10.830608007425536, 10.82867927880271, 10.828010319020398, 10.823826624653053, 10.817676329261587, 10.809916996668571, 10.809022997274285, 10.811018815951687, 10.810833576687743, 10.812500199108152, 10.814227435633942, 10.802549720064134, 10.787540680052473, 10.753442374588387, 10.727361942845043, 10.711477953236853, 10.693027416284698, 10.67611334059657, 10.653183642306285, 10.624422980068777, 10.57089152914718, 10.523456705665875, 10.479191850090261, 10.444793331892031, 10.413012726093479, 10.3970104122583, 10.383917610029517, 10.379568953660513, 10.375101871176783, 10.372356076417367, 10.3755640625233, 10.378188778428154, 10.382154455077579, 10.375399099608927, 10.381526536043667, 10.383976256763, 10.384162391897, 10.384314684279364, 10.367166559864934, 10.376772639889492, 10.364632159909585, 10.355444494471477, 10.346272768203935, 10.33604135580322, 10.34403383656627, 10.322391320826949, 10.311047444312957, 10.284493363528782, 10.260949115614457, 10.234412912775465, 10.22182874681629, 10.213314429213327, 10.09816635117454, 10.003045196415531, 9.91340061524907, 9.82187323065833, 9.756987188720451, 9.702989518044005, 9.665173242036003, 9.636959925302184, 9.59478539342906, 9.548460776441956, 9.484195180725237, 9.440705147866103, 9.413304211890447, 9.396339809728547, 9.393368935232447, 9.385483674281092, 9.37357755168453, 9.367472542287341, 9.356113898235098, 9.348638644010533, 9.332522526917709, 9.328191158387215, 9.333974584134992, 9.355070114292266, 9.36960282078458, 9.385129580641928, 9.347833293252487, 9.312772694479307, 9.295904931846705, 9.271194944238212, 9.242795863467629, 9.21956025192806, 9.206912933395685, 9.21474694550556, 9.233883864504548, 9.23954134368554], "in_ema_200": [10.655, 10.65495024875622, 10.654751738818348, 10.654853711566425, 10.653611386078202, 10.652878934475433, 10.651855263485627, 10.650443768326566, 10.648897064164114, 10.648112018749545, 10.648628317070447, 10.648840970631934, 10.649350015700273, 10.651048025494301, 10.652380880962019, 10.654048732892745, 10.655252228087843, 10.658085539251148, 10.659497623437705, 10.661044910766684, 10.662527050958062, 10.664044194729625, 10.665297486324356, 10.663254725266402, 10.66253577277619, 10.661217008867968, 10.659712362013561, 10.658222686769644, 10.656598580433629, 10.65528914182235, 10.653345966281828, 10.651919638259123, 10.65030849757993, 10.649907418002021, 10.649460578021904, 10.648719676748053, 10.650722466034141, 10.651809804680568, 10.652836572793198, 10.653902875551475, 10.654660060869372, 10.65590722444281, 10.657539988378703, 10.659952525807773, 10.662142052914165, 10.664558549900095, 10.666602743433428, 10.668538039518667, 10.670293879921466, 10.672029264200855, 10.673501609830698, 10.67500905649905, 10.67630249872294, 10.677433817143609, 10.678404624933226, 10.679664280406527, 10.681060655725865, 10.682343634275858, 10.68371334935769, 10.685089335931247, 10.685735213185662, 10.686076156338045, 10.685219677170501, 10.684471222671293, 10.684028722943221, 10.683292118734832, 10.682463341433987, 10.68114529823564, 10.679293106213395, 10.675817552917739, 10.672177577266817, 10.668275312816402, 10.664511379355543, 10.660585892993797, 10.65724672987943, 10.65394079226869, 10.651016008266017, 10.64807057534795, 10.64520420146389, 10.642664856175694, 10.640150778004791, 10.637761218024645, 10.634848171079126, 10.632601920620628, 10.630237722405496, 10.627797546063153, 10.625381650082426, 10.622044519235835, 10.620034126009608, 10.616949209332898, 10.613935784364411, 10.610861796460288, 10.607669141769142, 10.605403777174425, 10.601618664963736, 10.598219474267578, 10.593908832732577, 10.589541580665587, 10.584819773892796, 10.580644452759536, 10.576608189547999, 10.566691690149513, 10.556824111143051, 10.546407950833169, 10.535100409033834, 10.524452643769818, 10.513861075175093, 10.503723154029073, 10.49383536145167, 10.483001178750659, 10.471628032693438, 10.458925266198976, 10.446846407828838, 10.435335498298203, 10.424237632643495, 10.413847208438087, 10.403261664075519, 10.392482941049892, 10.382010473974768, 10.371293951845665, 10.360783564265112, 10.349830493973919, 10.339470986571193, 10.329725006605312, 10.320971523952522, 10.31215588689827, 10.303626972600775, 10.2924466047142, 10.281128728050378, 10.270570233243907, 10.259519783161878, 10.248131526613003, 10.23685658604969, 10.226042092656161, 10.216330231037693, 10.20741152227115, 10.198034293193826], "in_ema_50": [10.655, 10.654803921568627, 10.654027297193387, 10.654457599264235, 10.64957690909701, 10.646848402857913, 10.64305042627525, 10.63783276249975, 10.63223147769584, 10.62979102759012, 10.632544320625803, 10.63401317079734, 10.636600889589602, 10.64379301156648, 10.649330540524659, 10.656023460504084, 10.660689207150982, 10.671642571576434, 10.676676196220496, 10.68210065911381, 10.68711631954072, 10.69213136583324, 10.69596935148684, 10.686715651428532, 10.68296209647055, 10.67696358288347, 10.670415991397844, 10.664125168205771, 10.657492808668291, 10.652297012249926, 10.644755952946008, 10.639471405771655, 10.633609782015904, 10.632683908211359, 10.63159826475209, 10.62937872495789, 10.638030539665424, 10.642813655756976, 10.647213120237096, 10.651636135129758, 10.654709227869766, 10.659622591482716, 10.665911901620648, 10.67509182704729, 10.683127441672886, 10.691828326313164, 10.698815450771471, 10.705179550741219, 10.710662705614114, 10.715919070099835, 10.720000675193958, 10.724118295774588, 10.72729012731284, 10.729749338006455, 10.731523873770907, 10.734405290485775, 10.737761945760843, 10.740594810632967, 10.743708739627753, 10.746778985132545, 10.746905299441073, 10.74585018965907, 10.740130574378323, 10.73502741459878, 10.731300849320398, 10.726543953268617, 10.7215814452973, 10.714852761167995, 10.706231084259446, 10.69147692409241, 10.676517044716237, 10.660967356688149, 10.646419617210183, 10.631658063594097, 10.619632257178642, 10.608078051014774, 10.598349499994587, 10.588806382347741, 10.579833583039987, 10.572389128803126, 10.565236613948102, 10.558756746734451, 10.550374129215454, 10.544833967285438, 10.538958125431108, 10.53292055188479, 10.527119745928523, 10.5178209323627, 10.513984817368083, 10.505985412765414, 10.49846049461775, 10.49087380855431, 10.48299640429728, 10.478957329618956, 10.468998218653507, 10.46080221007886, 10.449202123409101, 10.437664785236196, 10.42501126424654, 10.414822587217264, 10.40541777987541, 10.373048455174414, 10.341752437324438, 10.309134694684264, 10.273874510578999, 10.242153941536685, 10.211481237947012, 10.18338393449811, 10.156976721380538, 10.127487438189144, 10.096605577868003, 10.061248496382984, 10.029238751426789, 10.000248996468876, 9.973572565234802, 9.950295209735398, 9.926754221118324, 9.902959937937213, 9.88088307762595, 9.858299427522972, 9.83699356762011, 9.81436636888991, 9.794536315207953, 9.777495675395876, 9.764652707733294, 9.751725150567282, 9.74008887015288, 9.71812460073512, 9.696041283059234, 9.677372997449067, 9.657083860294202, 9.63582566969443, 9.615401133627982, 9.597150108779827, 9.583536379023757, 9.573201619062042, 9.561115281059609], "in_lower_bb": [NaN, 10.645428932188135, 10.625850006672005, 10.626249999999999, 10.516410669592405, 10.5130692271751, 10.499220798375669, 10.473131313292356, 10.451350074627573, 10.457087956967566, 10.455300738634614, 10.461104158054, 10.463813424325624, 10.444409766659899, 10.442616776679406, 10.43875903425931, 10.443387652888632, 10.424906731994078, 10.431234349375291, 10.436774315280603, 10.438588473029917, 10.441746295376673, 10.448310997527917, 10.415769105350746, 10.425188235771603, 10.417239780911695, 10.410283213790743, 10.410283213790743, 10.410283213790743, 10.403198876689753, 10.373102994989825, 10.355724017850147, 10.335238479306108, 10.332627181713475, 10.329306910329823, 10.327178629141317, 10.321716783968467, 10.340603116676476, 10.343488710208582, 10.34767642217744, 10.35318995027819, 10.356577248342278, 10.353484395240192, 10.357523557743324, 10.353110304084355, 10.357609304978546, 10.373323833249481, 10.393868407055797, 10.422337145673554, 10.449138136768596, 10.497176100427016, 10.539360573643025, 10.59682767174564, 10.625356762618368, 10.659025057990798, 10.718456577697408, 10.718011355088644, 10.724151613128395, 10.7324079851039, 10.740505551312756, 10.745876606847991, 10.731860792093602, 10.676831196009323, 10.641115572080711, 10.618912646889855, 10.596211361357133, 10.573152132330367, 10.542233787459615, 10.502376225648803, 10.422376985664906, 10.353085868629478, 10.289265636671182, 10.238138487701784, 10.190373964321743, 10.159973938565997, 10.136990915769545, 10.126562595266345, 10.120479726511778, 10.123253047696338, 10.13838324498381, 10.150311313652304, 10.165597457880809, 10.164379087358595, 10.172587852533585, 10.189660964211063, 10.207474452367991, 10.232119728602633, 10.245589201881453, 10.258301002023217, 10.25593476625373, 10.256487971717537, 10.261066822502661, 10.26106682250266, 10.274332658503491, 10.251107308392754, 10.240310574031474, 10.203238857283198, 10.170663525688942, 10.132739323315695, 10.113137611284513, 10.098353452758115, 9.88400261175626, 9.7402011287332, 9.610033082052094, 9.477101414473978, 9.381070433730095, 9.299479443071402, 9.233546447814131, 9.187801676329496, 9.126803603076352, 9.065814158255126, 8.989267052400827, 8.936980135584262, 8.917688872333764, 8.899697002532475, 8.907496787350794, 8.91307256629524, 8.928864464725873, 8.958552383770176, 9.025048495438071, 9.175438197377305, 9.171524761686618, 9.179799336143715, 9.186347266815517, 9.184599114827622, 9.186645276195211, 9.187046442478724, 9.167928966487759, 9.151585078783883, 9.141573303841874, 9.120349212022425, 9.103365350337324, 9.08133796569227, 9.064991574613973, 9.06163013669711, 9.062713519166499, 9.06109060143628], "in_macd": [0.0, -0.0003988603988620554, -0.00190339364128711, -0.0006673055133710193, -0.010460486546902459, -0.014025394917370093, -0.01905174312879332, -0.025963534540832, -0.032279456193673894, -0.030877064825459044, -0.01905607939651155, -0.01197062267130633, -0.003889759166700202, 0.012058379011172349, 0.021623918848408863, 0.03166388403315601, 0.03557936804932105, 0.05140398523521128, 0.05204829801349753, 0.0531565396715461, 0.053020187242138306, 0.05270800015650856, 0.049868446170258096, 0.020750636680512358, 0.00815120603549424, -0.006679130863430416, -0.019817666828529923, -0.029885549230490582, -0.03862949642028468, -0.04264678272088851, -0.05049341121599582, -0.052077027145598365, -0.05431972307738775, -0.04588514327377524, -0.03915280703705726, -0.035825161187354126, -0.010872445365652794, 0.0016218185444074606, 0.010993429088820506, 0.01860943815821514, 0.021971161068330858, 0.028343209945848713, 0.036203439579848506, 0.048330930722386256, 0.05568630491414872, 0.06280876270069591, 0.06488124372775594, 0.06505562352128891, 0.06316654075529549, 0.06094271191293288, 0.05653552165851217, 0.05283717577076352, 0.04774203667613719, 0.04200946859144494, 0.0358428187405746, 0.03299609513957158, 0.03158631345628393, 0.02932410486161352, 0.028015262175058453, 0.02683009753829957, 0.019852203905072585, 0.011765794888669134, -0.004276443456246781, -0.015998693516150908, -0.022607308879139865, -0.029920528221889953, -0.03610700459331184, -0.04453108716814924, -0.055011139474151705, -0.0757574922555051, -0.0927438656055024, -0.10738853001811854, -0.11684074823292434, -0.1245102554014128, -0.12471274386217779, -0.12345016081733995, -0.11826209534554621, -0.11324851589789553, -0.1076310560355136, -0.09961018513438447, -0.0921908682160133, -0.08452968409801898, -0.08195149501300314, -0.07388423581519277, -0.06784653432613474, -0.06314068234096482, -0.05873420933445139, -0.062190856302745345, -0.05381995741690382, -0.05542315678079568, -0.05572055620514682, -0.05604449528456534, -0.056856191198246364, -0.049664714307844804, -0.0558290590312307, -0.05723042245802823, -0.06525450579859005, -0.07159526048651266, -0.07893807101993922, -0.07978684769404687, -0.07876082545644891, -0.12452379007991077, -0.15935775051048928, -0.19001845739472678, -0.2198521342140598, -0.23633319571964506, -0.24695131290243033, -0.2496640678131321, -0.2477476898336164, -0.2517989869740678, -0.2572887612354009, -0.2702247523377519, -0.2732916997559727, -0.2689903998727452, -0.26016185552123794, -0.24549377256183824, -0.23359719733653428, -0.2240076048114492, -0.21234615648197774, -0.20358181768843764, -0.19359742897340304, -0.18795612808300888, -0.1775094549856, -0.16320953213167044, -0.1429664640024466, -0.12667384408351268, -0.11086995276145828, -0.11916183331812036, -0.12629465331757928, -0.1252586045613988, -0.12780576175172698, -0.13193466539940069, -0.13366603246923603, -0.1307072342194573, -0.11892233833465227, -0.10274987189117546, -0.09329566175009063], "in_signal": [0.0, -7.977207977241108e-05, -0.00044449639207535087, -0.0004890582163344845, -0.0024833438824480797, -0.004791754089432483, -0.00764375189730465, -0.011307708426010121, -0.015502057979542877, -0.01857705934872611, -0.0186728633582832, -0.017332415220887826, -0.014643884010050302, -0.009303431405805772, -0.0031179613549628454, 0.0038384077226609253, 0.01018659978799295, 0.018430076877436617, 0.0251537211046488, 0.030754284818028263, 0.03520746530285027, 0.03870757227358193, 0.04093974705291717, 0.0369019249784362, 0.031151781189847814, 0.023585598779192172, 0.014904945657647755, 0.0059468466800200875, -0.002968421940040866, -0.010904094096210397, -0.018821957520167482, -0.025472971445253657, -0.03124232177168048, -0.034170886072099435, -0.035167270265091005, -0.03529884844954363, -0.030413567832765467, -0.02400649055733088, -0.017006506628100604, -0.009883317670837456, -0.0035124219230037923, 0.002858704450766709, 0.00952765147658307, 0.017288307325743706, 0.02496790684342471, 0.032536078014878955, 0.03900511115745435, 0.04421521363022127, 0.04800547905523611, 0.05059292562677547, 0.05178144483312281, 0.05199259102065096, 0.05114248015174821, 0.049315877839687564, 0.04662126601986497, 0.043896231843806297, 0.041434248166301826, 0.03901221950536417, 0.036812828039303025, 0.034816281939102335, 0.031823466332296386, 0.027811932043570936, 0.021394256943607394, 0.013915666851655734, 0.006611071705496615, -0.0006952482799806991, -0.007777599542646928, -0.01512829706774739, -0.023104865549028256, -0.03363539089032362, -0.045457085833359376, -0.05784337467031121, -0.06964284938283384, -0.08061633058654964, -0.08943561324167527, -0.0962385227568082, -0.1006432372745558, -0.10316429299922376, -0.10405764560648173, -0.10316815351206228, -0.10097269645285249, -0.0976840939818858, -0.09453757418810926, -0.09040690651352597, -0.08589483207604773, -0.08134400212903116, -0.07682204357011521, -0.07389580611664125, -0.06988063637669377, -0.06698914045751415, -0.0647354236070407, -0.06299723794254562, -0.06176902859368577, -0.059348165736517584, -0.05864434439546021, -0.058361560007973816, -0.05974014916609706, -0.06211117143018018, -0.06547655134813199, -0.06833861061731497, -0.07042305358514177, -0.08124320088409558, -0.09686611080937432, -0.11549658012644483, -0.13636769094396783, -0.1563607918991033, -0.17447889609976872, -0.18951593044244142, -0.20116228232067643, -0.2112896232513547, -0.22048945084816396, -0.23043651114608155, -0.23900754886805978, -0.24500411906899688, -0.24803566635944513, -0.24752728759992376, -0.24474126954724587, -0.24059453660008656, -0.2349448605764648, -0.22867225199885938, -0.2216572873937681, -0.21491705553161627, -0.20743553542241303, -0.19859033476426452, -0.18746556061190095, -0.1753072173062233, -0.16241976439727032, -0.15376817818144034, -0.14827347320866813, -0.1436704994792143, -0.14049755193371682, -0.1387849746268536, -0.1377611861953301, -0.13635039580015554, -0.1328647843070549, -0.126841801823879, -0.12013257380912132], "in_sma_10": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.5885, 10.590499999999999, 10.597, 10.6125, 10.638, 10.661999999999999, 10.6845, 10.727500000000001, 10.758, 10.782499999999999, 10.7935, 10.808, 10.817, 10.780999999999999, 10.7616, 10.732600000000001, 10.7061, 10.6631, 10.6326, 10.6036, 10.5686, 10.5381, 10.5081, 10.523100000000001, 10.5245, 10.529, 10.562999999999999, 10.588, 10.613999999999999, 10.6375, 10.6645, 10.691500000000001, 10.724499999999999, 10.753499999999999, 10.781, 10.814, 10.815999999999999, 10.82611, 10.83511, 10.84358, 10.85258, 10.85708, 10.85558, 10.844579999999999, 10.83408, 10.82408, 10.81908, 10.813970000000001, 10.81147, 10.8092, 10.8022, 10.7917, 10.7712, 10.753200000000001, 10.739700000000001, 10.720200000000002, 10.6982, 10.6722, 10.639700000000001, 10.5905, 10.5465, 10.502500000000001, 10.471499999999999, 10.4375, 10.405999999999999, 10.3775, 10.3535, 10.334, 10.3205, 10.3265, 10.3345, 10.346499999999999, 10.352, 10.36591, 10.372910000000001, 10.378910000000001, 10.381409999999999, 10.37491, 10.38091, 10.372910000000001, 10.36532, 10.35582, 10.35032, 10.34741, 10.33041, 10.31791, 10.295910000000001, 10.28241, 10.251909999999999, 10.23743, 10.223519999999999, 10.151019999999999, 10.079519999999999, 9.99252, 9.911019999999999, 9.831520000000001, 9.761019999999998, 9.69502, 9.63452, 9.5585, 9.475, 9.436499999999999, 9.4035, 9.381499999999999, 9.372499999999999, 9.364, 9.353, 9.3355, 9.318499999999998, 9.3085, 9.306000000000001, 9.3125, 9.31887, 9.32587, 9.33887, 9.34437, 9.35487, 9.340869999999999, 9.322370000000001, 9.31387, 9.29837, 9.283869999999999, 9.264500000000002, 9.2435, 9.2235, 9.212, 9.193000000000001], "in_sma_200": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.594545454545454, 10.600833333333332, 10.608461538461539, 10.623571428571427, 10.634333333333332, 10.6459375, 10.653529411764705, 10.669444444444444, 10.676315789473684, 10.68325, 10.689285714285713, 10.695, 10.699130434782608, 10.689166666666667, 10.685239999999999, 10.679269230769231, 10.673, 10.66717857142857, 10.661241379310344, 10.6567, 10.650354838709678, 10.64596875, 10.641242424242424, 10.640323529411765, 10.639314285714285, 10.637527777777779, 10.64327027027027, 10.646342105263157, 10.649128205128205, 10.651900000000001, 10.65380487804878, 10.656809523809525, 10.66060465116279, 10.666045454545454, 10.6708, 10.675891304347827, 10.680021276595745, 10.68379375, 10.687083673469388, 10.690236, 10.692780392156864, 10.695323076923076, 10.69739245283019, 10.699107407407407, 10.700487272727273, 10.702353571428572, 10.704417543859648, 10.706237931034483, 10.708166101694914, 10.710063333333332, 10.710718032786884, 10.710867741935484, 10.709107936507937, 10.707559375, 10.706520000000001, 10.705057575757577, 10.703489552238805, 10.701232352941176, 10.69824347826087, 10.692982857142857, 10.687588732394365, 10.681927777777778, 10.676558904109589, 10.671064864864865, 10.666450666666666, 10.661957894736842, 10.658036363636365, 10.65415128205128, 10.650427848101264, 10.6471725, 10.643997530864198, 10.641021951219512, 10.637455421686747, 10.634736904761905, 10.631916470588235, 10.62904534883721, 10.626240229885058, 10.622419318181818, 10.620144943820225, 10.61669888888889, 10.613373626373626, 10.610021739130435, 10.60658064516129, 10.604170212765958, 10.60017894736842, 10.596635416666667, 10.59218556701031, 10.587724489795917, 10.582949494949494, 10.578771999999999, 10.574774257425743, 10.56502156862745, 10.555409708737864, 10.545357692307693, 10.534544761904762, 10.524454716981133, 10.514506542056075, 10.505066666666666, 10.4959376146789, 10.48602, 10.475695495495497, 10.464260714285714, 10.453470796460175, 10.4432649122807, 10.433497391304348, 10.424415517241378, 10.415232478632479, 10.405950847457627, 10.396993277310923, 10.387893333333333, 10.379026446280992, 10.369854098360657, 10.361226829268293, 10.353152419354839, 10.3459272, 10.338697619047618, 10.33173937007874, 10.32274140625, 10.313689147286821, 10.305276153846153, 10.296533587786259, 10.287582575757575, 10.278766165413534, 10.270342537313432, 10.262784444444444, 10.255852205882354, 10.248619708029196], "in_sma_50": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.594545454545454, 10.600833333333332, 10.608461538461539, 10.623571428571427, 10.634333333333332, 10.6459375, 10.653529411764705, 10.669444444444444, 10.676315789473684, 10.68325, 10.689285714285713, 10.695, 10.699130434782608, 10.689166666666667, 10.685239999999999, 10.679269230769231, 10.673, 10.66717857142857, 10.661241379310344, 10.6567, 10.650354838709678, 10.64596875, 10.641242424242424, 10.640323529411765, 10.639314285714285, 10.637527777777779, 10.64327027027027, 10.646342105263157, 10.649128205128205, 10.651900000000001, 10.65380487804878, 10.656809523809525, 10.66060465116279, 10.666045454545454, 10.6708, 10.675891304347827, 10.680021276595745, 10.68379375, 10.687083673469388, 10.690236, 10.693536000000002, 10.697036, 10.700436, 10.702936, 10.707836, 10.712336, 10.717736, 10.723736, 10.730236, 10.735275999999999, 10.736276, 10.737276, 10.735276, 10.731076, 10.728176000000001, 10.723976, 10.720475999999998, 10.712676000000002, 10.706576, 10.696876, 10.686876, 10.676176, 10.666175999999998, 10.662376000000002, 10.657056, 10.652956000000001, 10.649956, 10.646855999999998, 10.644155999999999, 10.641455999999998, 10.640056000000001, 10.637856, 10.634956000000003, 10.630938, 10.626738, 10.622938, 10.613637999999998, 10.604237999999999, 10.597538, 10.588537999999998, 10.580219999999999, 10.57072, 10.560120000000001, 10.54972, 10.536619999999997, 10.52372, 10.50962, 10.495498, 10.480898, 10.467308000000001, 10.454407999999999, 10.429508, 10.404908, 10.379307999999998, 10.352008000000001, 10.325208, 10.298008, 10.271708, 10.245508, 10.217168000000001, 10.188968, 10.158468, 10.131368, 10.104968, 10.078568, 10.053968, 10.028967999999999, 10.004368, 9.981268, 9.960768, 9.940868, 9.920468, 9.900842, 9.882641999999999, 9.865142, 9.847342, 9.829242, 9.805742, 9.781642, 9.758242000000001, 9.733642, 9.707942, 9.683342, 9.658159999999999, 9.635259999999999, 9.613959999999999, 9.591560000000001], "in_upper_bb": [NaN, 10.659571067811864, 10.667483326661328, 10.67625, 10.737589330407593, 10.725264106158233, 10.71935063019576, 10.720618686707645, 10.719761036483536, 10.710912043032433, 10.733790170456293, 10.740562508612664, 10.753109652597454, 10.802733090482956, 10.826049889987258, 10.853115965740692, 10.863671170640778, 10.91398215689481, 10.921397229572076, 10.929725684719395, 10.943411526970081, 10.956753704623326, 10.96568900247208, 10.977730894649254, 10.974411764228396, 10.977360219088306, 10.980316786209256, 10.980316786209256, 10.980316786209256, 10.982901123310246, 10.988997005010177, 10.990375982149853, 10.989861520693891, 10.971472818286523, 10.956793089670178, 10.934421370858681, 10.947383216031534, 10.910496883323525, 10.903111289791418, 10.89342357782256, 10.87991004972181, 10.87302275165772, 10.879115604759809, 10.919076442256674, 10.952389695915647, 10.985390695021454, 11.005676166750517, 11.020241592944204, 11.026772854326447, 11.031941863231403, 11.019903899572984, 11.009219426356976, 10.983252328254359, 10.972723237381635, 10.956054942009201, 10.91962342230259, 10.917068644911355, 10.915928386871602, 10.914172014896101, 10.912274448687244, 10.908903393152011, 10.9169192079064, 10.949948803990678, 10.95666442791929, 10.954867353110144, 10.948068638642864, 10.944127867669632, 10.943936212540383, 10.948793774351195, 10.977323014335097, 10.995614131370523, 11.004934363328815, 11.004561512298219, 11.000326035678256, 10.985726061434004, 10.960709084230455, 10.925137404733656, 10.885720273488221, 10.83694695230366, 10.778616755016188, 10.730688686347692, 10.683402542119188, 10.659120912641404, 10.630822147466414, 10.589249035788937, 10.548935547632007, 10.502790271397366, 10.463320798118547, 10.443108997976783, 10.44347523374627, 10.443332028282462, 10.44125317749734, 10.441253177497337, 10.438987341496512, 10.452212691607244, 10.456509425968525, 10.474081142716804, 10.486656474311056, 10.500080676684307, 10.497202388715488, 10.490486547241886, 10.62283738824374, 10.689638871266801, 10.729896917947908, 10.764328585526023, 10.768359566269908, 10.7574505569286, 10.743883552185867, 10.698628323670505, 10.66912639692365, 10.632705841744876, 10.598252947599175, 10.546039864415741, 10.456331127666234, 10.383822997467524, 10.288023212649204, 10.200947433704764, 10.10165553527413, 9.994467616229826, 9.841951504561926, 9.605561802622693, 9.577475238313385, 9.542570663856283, 9.521022733184484, 9.526770885172377, 9.521724723804788, 9.520823557521275, 9.50844103351224, 9.489284921216116, 9.480796696158123, 9.484020787977574, 9.493004649662677, 9.502032034307728, 9.504378425386026, 9.500739863302892, 9.493656480833502, 9.486779398563716], "out_ema_10": [9.225, 9.21590909090909, 9.198471074380164, 9.18938542449286, 9.214951710948704, 9.26905139986712, 9.27740569080037, 9.286968292473029, 9.290246784750659, 9.29565646025054, 9.310991649295895, 9.315356803969369, 9.318019203247665, 9.316561166293544, 9.307440954240173, 9.30336078074196, 9.301840638788875, 9.268778704463625, 9.248837121833875, 9.227230372409533, 9.211515759244163, 9.213058348472495, 9.217047739659314, 9.252129968812167, 9.240833610846318, 9.227045681601533, 9.224855557673981, 9.23271818355144, 9.237678513814814, 9.239009693121211, 9.215553385280991, 9.216361860684447, 9.207696067832728], "out_ema_200": [9.225, 9.224502487562189, 9.2234626618153, 9.222716764682811, 9.22378425956159, 9.226657052998789, 9.22753608729731, 9.228555628717238, 9.229316269227514, 9.230218594906843, 9.231708957146576, 9.232736728717258, 9.233704522461366, 9.23446368144185, 9.234781455755861, 9.235281142763267, 9.23587536024821, 9.234722371589024, 9.233969910180178, 9.232935383710725, 9.232018613723554, 9.2318990255273, 9.23192988099469, 9.233701722974843, 9.233266879960167, 9.232587607522753, 9.232412606452876, 9.232767704896132, 9.23303867300662, 9.233157691185658, 9.23193224152212, 9.231813512750756, 9.231185517599009], "out_ema_50": [9.225, 9.223039215686274, 9.21899846212995, 9.216233816556226, 9.220695235514805, 9.232138559612263, 9.235388027862763, 9.23909830127991, 9.241682681621874, 9.244753949009253, 9.250057715714773, 9.253388785686742, 9.256393147032359, 9.258495376560502, 9.258805361793423, 9.259832602507405, 9.261211716134566, 9.255674001776349, 9.251886786020412, 9.247106912058827, 9.242938013546716, 9.242038483603707, 9.241762464638855, 9.248360015045174, 9.246071387004186, 9.24289211692559, 9.241798308418705, 9.242829747304246, 9.243503090547216, 9.2435617928787, 9.238324075510908, 9.237605484314402, 9.234903308458936], "out_lower_bb": [NaN, 9.129289321881346, 9.06829365828941, 9.077837542874155, 9.034770318014008, 8.956891531164384, 8.98741201473225, 9.011661179914936, 9.031099935302784, 9.047726004553947, 9.060337606618546, 9.073132286200883, 9.0842979550487, 9.09348346954238, 9.098317654715812, 9.104357065295693, 9.11046325159504, 9.088414854545462, 9.07896193699911, 9.066000801707272, 9.054555409935508, 9.059928928450196, 9.076817726725656, 9.090075576166738, 9.079662024289592, 9.088969270173376, 9.084631564788182, 9.08485851263768, 9.084278037077413, 9.08363619209349, 9.071448915151247, 9.072665183719913, 9.07006239551254], "out_macd": [0.0, -0.0039886039886045666, -0.011455588834508035, -0.014901738342443238, -0.002953260169544336, 0.021000143073264255, 0.023772750821068556, 0.02687068850586094, 0.0269973269938788, 0.027985464532992665, 0.0332270484792172, 0.03336530315526964, 0.03269453057206029, 0.030200967658467803, 0.024425088251424754, 0.021105238707431084, 0.019061422241822612, 0.003282803389943467, -0.005997684922952828, -0.015521740610573431, -0.021945183207876084, -0.020409758653535448, -0.017777619659069543, -0.0015526945818180593, -0.006373021719792149, -0.012071306266982162, -0.012409605484673847, -0.008297337287881845, -0.005627072036402225, -0.0046674388959395685, -0.014631630151747288, -0.013496661703713997, -0.016545940991395724], "out_signal": [0.0, -0.0007977207977209133, -0.002929294405078338, -0.005323783192551318, -0.004849678587949922, 0.00032028574429291334, 0.005010778759648043, 0.009382760708890624, 0.012905673965888261, 0.015921632079309144, 0.019382715359290755, 0.022179232918486533, 0.024282292449201284, 0.025466027491054588, 0.025257839643128624, 0.024427319455989117, 0.023354140013155816, 0.019339872688513348, 0.014272361166220113, 0.008313540810861405, 0.0022617960071139075, -0.002272514925015964, -0.00537353587182668, -0.004609367613824956, -0.004962098435018394, -0.006383940001411148, -0.007589073098063689, -0.007730725936027321, -0.007309995156102303, -0.006781483904069756, -0.008351513153605264, -0.00938054286362701, -0.010813622489180753], "out_sma_10": [9.225, 9.2, 9.173333333333334, 9.167125, 9.1997, 9.251833333333332, 9.260857142857143, 9.2695, 9.273444444444443, 9.2781, 9.293600000000001, 9.3096, 9.3306, 9.34675, 9.34039, 9.31764, 9.31564, 9.294640000000001, 9.28005, 9.261050000000001, 9.23713, 9.22563, 9.21613, 9.226130000000001, 9.21849, 9.20649, 9.198490000000001, 9.2133, 9.22339, 9.234889999999998, 9.23181, 9.23181, 9.22518], "out_sma_200": [9.225, 9.2, 9.173333333333334, 9.167125, 9.1997, 9.251833333333332, 9.260857142857143, 9.2695, 9.273444444444443, 9.2781, 9.287363636363636, 9.291333333333332, 9.294307692307692, 9.295428571428571, 9.293493333333334, 9.2929625, 9.293082352941177, 9.283466666666666, 9.276921052631579, 9.269575, 9.263442857142858, 9.26146818181818, 9.260317391304348, 9.266554166666667, 9.263492, 9.259703846153846, 9.258048148148148, 9.258407142857143, 9.258462068965517, 9.258013333333334, 9.253238709677419, 9.2522, 9.249669696969697], "out_sma_50": [9.225, 9.2, 9.173333333333334, 9.167125, 9.1997, 9.251833333333332, 9.260857142857143, 9.2695, 9.273444444444443, 9.2781, 9.287363636363636, 9.291333333333332, 9.294307692307692, 9.295428571428571, 9.293493333333334, 9.2929625, 9.293082352941177, 9.283466666666666, 9.276921052631579, 9.269575, 9.263442857142858, 9.26146818181818, 9.260317391304348, 9.266554166666667, 9.263492, 9.259703846153846, 9.258048148148148, 9.258407142857143, 9.258462068965517, 9.258013333333334, 9.253238709677419, 9.2522, 9.249669696969697], "out_upper_bb": [NaN, 9.270710678118652, 9.278373008377258, 9.256412457125846, 9.364629681985992, 9.54677513550228, 9.534302270982035, 9.527338820085065, 9.515788953586103, 9.508473995446053, 9.514389666108727, 9.509534380465782, 9.504317429566683, 9.497373673314764, 9.488669011950856, 9.481567934704307, 9.475701454287314, 9.47851847878787, 9.474880168264047, 9.473149198292727, 9.47617459006449, 9.475301071549803, 9.469912273274344, 9.482804423833263, 9.479217975710407, 9.435160729826624, 9.42949843521182, 9.423081487362317, 9.419161962922589, 9.412303807906508, 9.397491084848753, 9.384774816280085, 9.371247604487461], "overall_ema_10": [10.655, 10.654090909090908, 10.650619834710742, 10.65323441021788, 10.630828153814628, 10.621586671302877, 10.608570912884172, 10.590648928723413, 10.573258214410064, 10.572665811790051, 10.595817482373677, 10.60930521285119, 10.625795174150973, 10.661105142487159, 10.683631480216766, 10.70842575654099, 10.720530164442627, 10.760433770907602, 10.767627630742584, 10.776240788789387, 10.782378827191316, 10.788309949520167, 10.78861723142559, 10.728868643893664, 10.70380161773118, 10.672201323598237, 10.642710173853102, 10.618581051334354, 10.596111769273563, 10.58318235667837, 10.56078556455503, 10.551551825545022, 10.540360584536836, 10.553022296439229, 10.562472787995732, 10.564750462905598, 10.61661401510458, 10.642684194176473, 10.66310524978075, 10.680722477093342, 10.689682026712735, 10.706103476401328, 10.72681193523745, 10.758300674285186, 10.780427824415153, 10.803077310885124, 10.815245072542373, 10.823582332080122, 10.8274764535201, 10.830608007425536, 10.82867927880271, 10.828010319020398, 10.823826624653053, 10.817676329261587, 10.809916996668571, 10.809022997274285, 10.811018815951687, 10.810833576687743, 10.812500199108152, 10.814227435633942, 10.802549720064134, 10.787540680052473, 10.753442374588387, 10.727361942845043, 10.711477953236853, 10.693027416284698, 10.67611334059657, 10.653183642306285, 10.624422980068777, 10.57089152914718, 10.523456705665875, 10.479191850090261, 10.444793331892031, 10.413012726093479, 10.3970104122583, 10.383917610029517, 10.379568953660513, 10.375101871176783, 10.372356076417367, 10.3755640625233, 10.378188778428154, 10.382154455077579, 10.375399099608927, 10.381526536043667, 10.383976256763, 10.384162391897, 10.384314684279364, 10.367166559864934, 10.376772639889492, 10.364632159909585, 10.355444494471477, 10.346272768203935, 10.33604135580322, 10.34403383656627, 10.322391320826949, 10.311047444312957, 10.284493363528782, 10.260949115614457, 10.234412912775465, 10.22182874681629, 10.213314429213327, 10.09816635117454, 10.003045196415531, 9.91340061524907, 9.82187323065833, 9.756987188720451, 9.702989518044005, 9.665173242036003, 9.636959925302184, 9.59478539342906, 9.548460776441956, 9.484195180725237, 9.440705147866103, 9.413304211890447, 9.396339809728547, 9.393368935232447, 9.385483674281092, 9.37357755168453, 9.367472542287341, 9.356113898235098, 9.348638644010533, 9.332522526917709, 9.328191158387215, 9.333974584134992, 9.355070114292266, 9.36960282078458, 9.385129580641928, 9.347833293252487, 9.312772694479307, 9.295904931846705, 9.271194944238212, 9.242795863467629, 9.21956025192806, 9.206912933395685, 9.21474694550556, 9.233883864504548, 9.23954134368554, 9.23689746301544, 9.225643378830814, 9.206435491770664, 9.19590176599418, 9.220283263086147, 9.273413578888665, 9.280974746363453, 9.289888428842826, 9.29263598723504, 9.297611262283214, 9.312591032777174, 9.316665390454052, 9.31908986491695, 9.317437162204778, 9.308157678167545, 9.30394719122799, 9.302320429186537, 9.26917126024353, 9.249158303835616, 9.227493157683686, 9.21173076537756, 9.21323426258164, 9.217191669384977, 9.2522477294968, 9.24092996049738, 9.22712451313422, 9.224920056200725, 9.23277095507332, 9.237721690514533, 9.23904501951189, 9.215582288691547, 9.216385508929447, 9.20771541639682], "overall_ema_200": [10.655, 10.65495024875622, 10.654751738818348, 10.654853711566425, 10.653611386078202, 10.652878934475433, 10.651855263485627, 10.650443768326566, 10.648897064164114, 10.648112018749545, 10.648628317070447, 10.648840970631934, 10.649350015700273, 10.651048025494301, 10.652380880962019, 10.654048732892745, 10.655252228087843, 10.658085539251148, 10.659497623437705, 10.661044910766684, 10.662527050958062, 10.664044194729625, 10.665297486324356, 10.663254725266402, 10.66253577277619, 10.661217008867968, 10.659712362013561, 10.658222686769644, 10.656598580433629, 10.65528914182235, 10.653345966281828, 10.651919638259123, 10.65030849757993, 10.649907418002021, 10.649460578021904, 10.648719676748053, 10.650722466034141, 10.651809804680568, 10.652836572793198, 10.653902875551475, 10.654660060869372, 10.65590722444281, 10.657539988378703, 10.659952525807773, 10.662142052914165, 10.664558549900095, 10.666602743433428, 10.668538039518667, 10.670293879921466, 10.672029264200855, 10.673501609830698, 10.67500905649905, 10.67630249872294, 10.677433817143609, 10.678404624933226, 10.679664280406527, 10.681060655725865, 10.682343634275858, 10.68371334935769, 10.685089335931247, 10.685735213185662, 10.686076156338045, 10.685219677170501, 10.684471222671293, 10.684028722943221, 10.683292118734832, 10.682463341433987, 10.68114529823564, 10.679293106213395, 10.675817552917739, 10.672177577266817, 10.668275312816402, 10.664511379355543, 10.660585892993797, 10.65724672987943, 10.65394079226869, 10.651016008266017, 10.64807057534795, 10.64520420146389, 10.642664856175694, 10.640150778004791, 10.637761218024645, 10.634848171079126, 10.632601920620628, 10.630237722405496, 10.627797546063153, 10.625381650082426, 10.622044519235835, 10.620034126009608, 10.616949209332898, 10.613935784364411, 10.610861796460288, 10.607669141769142, 10.605403777174425, 10.601618664963736, 10.598219474267578, 10.593908832732577, 10.589541580665587, 10.584819773892796, 10.580644452759536, 10.576608189547999, 10.566691690149513, 10.556824111143051, 10.546407950833169, 10.535100409033834, 10.524452643769818, 10.513861075175093, 10.503723154029073, 10.49383536145167, 10.483001178750659, 10.471628032693438, 10.458925266198976, 10.446846407828838, 10.435335498298203, 10.424237632643495, 10.413847208438087, 10.403261664075519, 10.392482941049892, 10.382010473974768, 10.371293951845665, 10.360783564265112, 10.349830493973919, 10.339470986571193, 10.329725006605312, 10.320971523952522, 10.31215588689827, 10.303626972600775, 10.2924466047142, 10.281128728050378, 10.270570233243907, 10.259519783161878, 10.248131526613003, 10.23685658604969, 10.226042092656161, 10.216330231037693, 10.20741152227115, 10.198034293193826, 10.188352359928217, 10.178269251869231, 10.167739209562075, 10.15759752588484, 10.149362724632256, 10.143025782098603, 10.13478671959016, 10.126778891534538, 10.11860198714116, 10.110655698711895, 10.103385492754564, 10.095739865960986, 10.088120563812122, 10.080378070639863, 10.07227878635489, 10.064445166590165, 10.056788995778323, 10.04746771223824, 10.038628232514476, 10.029587155574035, 10.020743502284741, 10.012775905247084, 10.005036841513283, 9.99911607692111, 9.99106517068309, 9.982845616745944, 9.975205361852952, 9.96816948760566, 9.961123025042422, 9.953997422803194, 9.945599438496696, 9.938379543586283, 9.930721040665027], "overall_ema_50": [10.655, 10.654803921568627, 10.654027297193387, 10.654457599264235, 10.64957690909701, 10.646848402857913, 10.64305042627525, 10.63783276249975, 10.63223147769584, 10.62979102759012, 10.632544320625803, 10.63401317079734, 10.636600889589602, 10.64379301156648, 10.649330540524659, 10.656023460504084, 10.660689207150982, 10.671642571576434, 10.676676196220496, 10.68210065911381, 10.68711631954072, 10.69213136583324, 10.69596935148684, 10.686715651428532, 10.68296209647055, 10.67696358288347, 10.670415991397844, 10.664125168205771, 10.657492808668291, 10.652297012249926, 10.644755952946008, 10.639471405771655, 10.633609782015904, 10.632683908211359, 10.63159826475209, 10.62937872495789, 10.638030539665424, 10.642813655756976, 10.647213120237096, 10.651636135129758, 10.654709227869766, 10.659622591482716, 10.665911901620648, 10.67509182704729, 10.683127441672886, 10.691828326313164, 10.698815450771471, 10.705179550741219, 10.710662705614114, 10.715919070099835, 10.720000675193958, 10.724118295774588, 10.72729012731284, 10.729749338006455, 10.731523873770907, 10.734405290485775, 10.737761945760843, 10.740594810632967, 10.743708739627753, 10.746778985132545, 10.746905299441073, 10.74585018965907, 10.740130574378323, 10.73502741459878, 10.731300849320398, 10.726543953268617, 10.7215814452973, 10.714852761167995, 10.706231084259446, 10.69147692409241, 10.676517044716237, 10.660967356688149, 10.646419617210183, 10.631658063594097, 10.619632257178642, 10.608078051014774, 10.598349499994587, 10.588806382347741, 10.579833583039987, 10.572389128803126, 10.565236613948102, 10.558756746734451, 10.550374129215454, 10.544833967285438, 10.538958125431108, 10.53292055188479, 10.527119745928523, 10.5178209323627, 10.513984817368083, 10.505985412765414, 10.49846049461775, 10.49087380855431, 10.48299640429728, 10.478957329618956, 10.468998218653507, 10.46080221007886, 10.449202123409101, 10.437664785236196, 10.42501126424654, 10.414822587217264, 10.40541777987541, 10.373048455174414, 10.341752437324438, 10.309134694684264, 10.273874510578999, 10.242153941536685, 10.211481237947012, 10.18338393449811, 10.156976721380538, 10.127487438189144, 10.096605577868003, 10.061248496382984, 10.029238751426789, 10.000248996468876, 9.973572565234802, 9.950295209735398, 9.926754221118324, 9.902959937937213, 9.88088307762595, 9.858299427522972, 9.83699356762011, 9.81436636888991, 9.794536315207953, 9.777495675395876, 9.764652707733294, 9.751725150567282, 9.74008887015288, 9.71812460073512, 9.696041283059234, 9.677372997449067, 9.657083860294202, 9.63582566969443, 9.615401133627982, 9.597150108779827, 9.583536379023757, 9.573201619062042, 9.561115281059609, 9.547934289645506, 9.53330941554176, 9.517101203167574, 9.502646254023746, 9.495875812689482, 9.49652774160362, 9.489409006638772, 9.483157673045094, 9.47617109763156, 9.470046740861696, 9.466515496122021, 9.461358025685863, 9.456206730560927, 9.450473133284028, 9.443254579037594, 9.437048517114551, 9.431477987031629, 9.419263164010781, 9.409060686990749, 9.39811713063817, 9.388026262770007, 9.38143699756334, 9.375694370207913, 9.37703968902329, 9.369704799257672, 9.361677160071096, 9.355925114578111, 9.352480992437794, 9.348854286852, 9.34478156972055, 9.33557444933935, 9.331042117992709, 9.324675760424368], "overall_lower_bb": [NaN, 10.645428932188135, 10.625850006672005, 10.626249999999999, 10.516410669592405, 10.5130692271751, 10.499220798375669, 10.473131313292356, 10.451350074627573, 10.457087956967566, 10.455300738634614, 10.461104158054, 10.463813424325624, 10.444409766659899, 10.442616776679406, 10.43875903425931, 10.443387652888632, 10.424906731994078, 10.431234349375291, 10.436774315280603, 10.438588473029917, 10.441746295376673, 10.448310997527917, 10.415769105350746, 10.425188235771603, 10.417239780911695, 10.410283213790743, 10.410283213790743, 10.410283213790743, 10.403198876689753, 10.373102994989825, 10.355724017850147, 10.335238479306108, 10.332627181713475, 10.329306910329823, 10.327178629141317, 10.321716783968467, 10.340603116676476, 10.343488710208582, 10.34767642217744, 10.35318995027819, 10.356577248342278, 10.353484395240192, 10.357523557743324, 10.353110304084355, 10.357609304978546, 10.373323833249481, 10.393868407055797, 10.422337145673554, 10.449138136768596, 10.497176100427016, 10.539360573643025, 10.59682767174564, 10.625356762618368, 10.659025057990798, 10.718456577697408, 10.718011355088644, 10.724151613128395, 10.7324079851039, 10.740505551312756, 10.745876606847991, 10.731860792093602, 10.676831196009323, 10.641115572080711, 10.618912646889855, 10.596211361357133, 10.573152132330367, 10.542233787459615, 10.502376225648803, 10.422376985664906, 10.353085868629478, 10.289265636671182, 10.238138487701784, 10.190373964321743, 10.159973938565997, 10.136990915769545, 10.126562595266345, 10.120479726511778, 10.123253047696338, 10.13838324498381, 10.150311313652304, 10.165597457880809, 10.164379087358595, 10.172587852533585, 10.189660964211063, 10.207474452367991, 10.232119728602633, 10.245589201881453, 10.258301002023217, 10.25593476625373, 10.256487971717537, 10.261066822502661, 10.26106682250266, 10.274332658503491, 10.251107308392754, 10.240310574031474, 10.203238857283198, 10.170663525688942, 10.132739323315695, 10.113137611284513, 10.098353452758115, 9.88400261175626, 9.7402011287332, 9.610033082052094, 9.477101414473978, 9.381070433730095, 9.299479443071402, 9.233546447814131, 9.187801676329496, 9.126803603076352, 9.065814158255126, 8.989267052400827, 8.936980135584262, 8.917688872333764, 8.899697002532475, 8.907496787350794, 8.91307256629524, 8.928864464725873, 8.958552383770176, 9.025048495438071, 9.175438197377305, 9.171524761686618, 9.179799336143715, 9.186347266815517, 9.184599114827622, 9.186645276195211, 9.187046442478724, 9.167928966487759, 9.151585078783883, 9.141573303841874, 9.120349212022425, 9.103365350337324, 9.08133796569227, 9.064991574613973, 9.06163013669711, 9.062713519166499, 9.06109060143628, 9.056428947207252, 9.046948180189569, 9.029867670934767, 9.019064073294249, 9.019309775121942, 9.001330396157387, 9.00212059005436, 9.010337954029637, 9.018576627576888, 9.031572472858167, 9.033585529293102, 9.043490292808054, 9.047057067080539, 9.058870719511463, 9.079143539544715, 9.102717949154934, 9.121244826843501, 9.09892514537951, 9.083572004255778, 9.066000801707395, 9.054555409935627, 9.059928928450319, 9.076817726725784, 9.090075576166862, 9.079662024289718, 9.088969270173521, 9.084631564788328, 9.08485851263783, 9.084278037077562, 9.083636192093644, 9.071448915151404, 9.072665183720076, 9.070062395512709], "overall_macd": [0.0, -0.0003988603988620554, -0.00190339364128711, -0.0006673055133710193, -0.010460486546902459, -0.014025394917370093, -0.01905174312879332, -0.025963534540832, -0.032279456193673894, -0.030877064825459044, -0.01905607939651155, -0.01197062267130633, -0.003889759166700202, 0.012058379011172349, 0.021623918848408863, 0.03166388403315601, 0.03557936804932105, 0.05140398523521128, 0.05204829801349753, 0.0531565396715461, 0.053020187242138306, 0.05270800015650856, 0.049868446170258096, 0.020750636680512358, 0.00815120603549424, -0.006679130863430416, -0.019817666828529923, -0.029885549230490582, -0.03862949642028468, -0.04264678272088851, -0.05049341121599582, -0.052077027145598365, -0.05431972307738775, -0.04588514327377524, -0.03915280703705726, -0.035825161187354126, -0.010872445365652794, 0.0016218185444074606, 0.010993429088820506, 0.01860943815821514, 0.021971161068330858, 0.028343209945848713, 0.036203439579848506, 0.048330930722386256, 0.05568630491414872, 0.06280876270069591, 0.06488124372775594, 0.06505562352128891, 0.06316654075529549, 0.06094271191293288, 0.05653552165851217, 0.05283717577076352, 0.04774203667613719, 0.04200946859144494, 0.0358428187405746, 0.03299609513957158, 0.03158631345628393, 0.02932410486161352, 0.028015262175058453, 0.02683009753829957, 0.019852203905072585, 0.011765794888669134, -0.004276443456246781, -0.015998693516150908, -0.022607308879139865, -0.029920528221889953, -0.03610700459331184, -0.04453108716814924, -0.055011139474151705, -0.0757574922555051, -0.0927438656055024, -0.10738853001811854, -0.11684074823292434, -0.1245102554014128, -0.12471274386217779, -0.12345016081733995, -0.11826209534554621, -0.11324851589789553, -0.1076310560355136, -0.09961018513438447, -0.0921908682160133, -0.08452968409801898, -0.08195149501300314, -0.07388423581519277, -0.06784653432613474, -0.06314068234096482, -0.05873420933445139, -0.062190856302745345, -0.05381995741690382, -0.05542315678079568, -0.05572055620514682, -0.05604449528456534, -0.056856191198246364, -0.049664714307844804, -0.0558290590312307, -0.05723042245802823, -0.06525450579859005, -0.07159526048651266, -0.07893807101993922, -0.07978684769404687, -0.07876082545644891, -0.12452379007991077, -0.15935775051048928, -0.19001845739472678, -0.2198521342140598, -0.23633319571964506, -0.24695131290243033, -0.2496640678131321, -0.2477476898336164, -0.2517989869740678, -0.2572887612354009, -0.2702247523377519, -0.2732916997559727, -0.2689903998727452, -0.26016185552123794, -0.24549377256183824, -0.23359719733653428, -0.2240076048114492, -0.21234615648197774, -0.20358181768843764, -0.19359742897340304, -0.18795612808300888, -0.1775094549856, -0.16320953213167044, -0.1429664640024466, -0.12667384408351268, -0.11086995276145828, -0.11916183331812036, -0.12629465331757928, -0.1252586045613988, -0.12780576175172698, -0.13193466539940069, -0.13366603246923603, -0.1307072342194573, -0.11892233833465227, -0.10274987189117546, -0.09329566175009063, -0.08801620181904113, -0.08686544316287481, -0.08936139643040342, -0.08802504760661023, -0.07149628374060057, -0.043173220498106346, -0.036245769575945275, -0.029208641137490332, -0.02535666140778936, -0.020853182572180273, -0.012300848070523784, -0.009049864081243086, -0.006798524897831726, -0.006552620695469358, -0.00976334964580694, -0.010683854098113343, -0.010485572924300968, -0.024170844677874115, -0.03149838414659634, -0.03920174544947841, -0.04392886048222877, -0.04081387812347437, -0.036711668262643826, -0.019119205627946556, -0.022667912046596683, -0.02718421579857022, -0.026424234797426394, -0.021291779770347574, -0.01767413802810225, -0.015834969847960068, -0.02498280138946818, -0.02309027280928788, -0.025436693177416814], "overall_signal": [0.0, -7.977207977241108e-05, -0.00044449639207535087, -0.0004890582163344845, -0.0024833438824480797, -0.004791754089432483, -0.00764375189730465, -0.011307708426010121, -0.015502057979542877, -0.01857705934872611, -0.0186728633582832, -0.017332415220887826, -0.014643884010050302, -0.009303431405805772, -0.0031179613549628454, 0.0038384077226609253, 0.01018659978799295, 0.018430076877436617, 0.0251537211046488, 0.030754284818028263, 0.03520746530285027, 0.03870757227358193, 0.04093974705291717, 0.0369019249784362, 0.031151781189847814, 0.023585598779192172, 0.014904945657647755, 0.0059468466800200875, -0.002968421940040866, -0.010904094096210397, -0.018821957520167482, -0.025472971445253657, -0.03124232177168048, -0.034170886072099435, -0.035167270265091005, -0.03529884844954363, -0.030413567832765467, -0.02400649055733088, -0.017006506628100604, -0.009883317670837456, -0.0035124219230037923, 0.002858704450766709, 0.00952765147658307, 0.017288307325743706, 0.02496790684342471, 0.032536078014878955, 0.03900511115745435, 0.04421521363022127, 0.04800547905523611, 0.05059292562677547, 0.05178144483312281, 0.05199259102065096, 0.05114248015174821, 0.049315877839687564, 0.04662126601986497, 0.043896231843806297, 0.041434248166301826, 0.03901221950536417, 0.036812828039303025, 0.034816281939102335, 0.031823466332296386, 0.027811932043570936, 0.021394256943607394, 0.013915666851655734, 0.006611071705496615, -0.0006952482799806991, -0.007777599542646928, -0.01512829706774739, -0.023104865549028256, -0.03363539089032362, -0.045457085833359376, -0.05784337467031121, -0.06964284938283384, -0.08061633058654964, -0.08943561324167527, -0.0962385227568082, -0.1006432372745558, -0.10316429299922376, -0.10405764560648173, -0.10316815351206228, -0.10097269645285249, -0.0976840939818858, -0.09453757418810926, -0.09040690651352597, -0.08589483207604773, -0.08134400212903116, -0.07682204357011521, -0.07389580611664125, -0.06988063637669377, -0.06698914045751415, -0.0647354236070407, -0.06299723794254562, -0.06176902859368577, -0.059348165736517584, -0.05864434439546021, -0.058361560007973816, -0.05974014916609706, -0.06211117143018018, -0.06547655134813199, -0.06833861061731497, -0.07042305358514177, -0.08124320088409558, -0.09686611080937432, -0.11549658012644483, -0.13636769094396783, -0.1563607918991033, -0.17447889609976872, -0.18951593044244142, -0.20116228232067643, -0.2112896232513547, -0.22048945084816396, -0.23043651114608155, -0.23900754886805978, -0.24500411906899688, -0.24803566635944513, -0.24752728759992376, -0.24474126954724587, -0.24059453660008656, -0.2349448605764648, -0.22867225199885938, -0.2216572873937681, -0.21491705553161627, -0.20743553542241303, -0.19859033476426452, -0.18746556061190095, -0.1753072173062233, -0.16241976439727032, -0.15376817818144034, -0.14827347320866813, -0.1436704994792143, -0.14049755193371682, -0.1387849746268536, -0.1377611861953301, -0.13635039580015554, -0.1328647843070549, -0.126841801823879, -0.12013257380912132, -0.11370929941110529, -0.1083405281614592, -0.10454470181524805, -0.1012407709735205, -0.09529187352693652, -0.0848681429211705, -0.07514366825212546, -0.06595666282919843, -0.05783666254491662, -0.05043996655036936, -0.04281214285440025, -0.03605968709976882, -0.030207454659381402, -0.025476487866598996, -0.022333860222440587, -0.02000385899757514, -0.018100201782920305, -0.019314330361911068, -0.021751141118848124, -0.02524126198497418, -0.0289787816844251, -0.03134580097223495, -0.03241897443031673, -0.029759020669842696, -0.028340798945193493, -0.02810948231586884, -0.02777243281218035, -0.0264763022038138, -0.02471586936867149, -0.02293968946452921, -0.023348311849517005, -0.023296704041471182, -0.02372470186866031], "overall_sma_10": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.5885, 10.590499999999999, 10.597, 10.6125, 10.638, 10.661999999999999, 10.6845, 10.727500000000001, 10.758, 10.782499999999999, 10.7935, 10.808, 10.817, 10.780999999999999, 10.7616, 10.732600000000001, 10.7061, 10.6631, 10.6326, 10.6036, 10.5686, 10.5381, 10.5081, 10.523100000000001, 10.5245, 10.529, 10.562999999999999, 10.588, 10.613999999999999, 10.6375, 10.6645, 10.691500000000001, 10.724499999999999, 10.753499999999999, 10.781, 10.814, 10.815999999999999, 10.82611, 10.83511, 10.84358, 10.85258, 10.85708, 10.85558, 10.844579999999999, 10.83408, 10.82408, 10.81908, 10.813970000000001, 10.81147, 10.8092, 10.8022, 10.7917, 10.7712, 10.753200000000001, 10.739700000000001, 10.720200000000002, 10.6982, 10.6722, 10.639700000000001, 10.5905, 10.5465, 10.502500000000001, 10.471499999999999, 10.4375, 10.405999999999999, 10.3775, 10.3535, 10.334, 10.3205, 10.3265, 10.3345, 10.346499999999999, 10.352, 10.36591, 10.372910000000001, 10.378910000000001, 10.381409999999999, 10.37491, 10.38091, 10.372910000000001, 10.36532, 10.35582, 10.35032, 10.34741, 10.33041, 10.31791, 10.295910000000001, 10.28241, 10.251909999999999, 10.23743, 10.223519999999999, 10.151019999999999, 10.079519999999999, 9.99252, 9.911019999999999, 9.831520000000001, 9.761019999999998, 9.69502, 9.63452, 9.5585, 9.475, 9.436499999999999, 9.4035, 9.381499999999999, 9.372499999999999, 9.364, 9.353, 9.3355, 9.318499999999998, 9.3085, 9.306000000000001, 9.3125, 9.31887, 9.32587, 9.33887, 9.34437, 9.35487, 9.340869999999999, 9.322370000000001, 9.31387, 9.29837, 9.283869999999999, 9.264500000000002, 9.2435, 9.2235, 9.212, 9.193000000000001, 9.1975, 9.1995, 9.189499999999999, 9.18835, 9.20985, 9.2496, 9.2661, 9.2741, 9.2726, 9.278099999999998, 9.293600000000001, 9.3096, 9.3306, 9.34675, 9.340390000000001, 9.31764, 9.31564, 9.294640000000001, 9.28005, 9.261050000000001, 9.23713, 9.22563, 9.216130000000001, 9.226130000000001, 9.21849, 9.20649, 9.19849, 9.2133, 9.22339, 9.23489, 9.23181, 9.23181, 9.225179999999998], "overall_sma_200": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.594545454545454, 10.600833333333332, 10.608461538461539, 10.623571428571427, 10.634333333333332, 10.6459375, 10.653529411764705, 10.669444444444444, 10.676315789473684, 10.68325, 10.689285714285713, 10.695, 10.699130434782608, 10.689166666666667, 10.685239999999999, 10.679269230769231, 10.673, 10.66717857142857, 10.661241379310344, 10.6567, 10.650354838709678, 10.64596875, 10.641242424242424, 10.640323529411765, 10.639314285714285, 10.637527777777779, 10.64327027027027, 10.646342105263157, 10.649128205128205, 10.651900000000001, 10.65380487804878, 10.656809523809525, 10.66060465116279, 10.666045454545454, 10.6708, 10.675891304347827, 10.680021276595745, 10.68379375, 10.687083673469388, 10.690236, 10.692780392156864, 10.695323076923076, 10.69739245283019, 10.699107407407407, 10.700487272727273, 10.702353571428572, 10.704417543859648, 10.706237931034483, 10.708166101694914, 10.710063333333332, 10.710718032786884, 10.710867741935484, 10.709107936507937, 10.707559375, 10.706520000000001, 10.705057575757577, 10.703489552238805, 10.701232352941176, 10.69824347826087, 10.692982857142857, 10.687588732394365, 10.681927777777778, 10.676558904109589, 10.671064864864865, 10.666450666666666, 10.661957894736842, 10.658036363636365, 10.65415128205128, 10.650427848101264, 10.6471725, 10.643997530864198, 10.641021951219512, 10.637455421686747, 10.634736904761905, 10.631916470588235, 10.62904534883721, 10.626240229885058, 10.622419318181818, 10.620144943820225, 10.61669888888889, 10.613373626373626, 10.610021739130435, 10.60658064516129, 10.604170212765958, 10.60017894736842, 10.596635416666667, 10.59218556701031, 10.587724489795917, 10.582949494949494, 10.578771999999999, 10.574774257425743, 10.56502156862745, 10.555409708737864, 10.545357692307693, 10.534544761904762, 10.524454716981133, 10.514506542056075, 10.505066666666666, 10.4959376146789, 10.48602, 10.475695495495497, 10.464260714285714, 10.453470796460175, 10.4432649122807, 10.433497391304348, 10.424415517241378, 10.415232478632479, 10.405950847457627, 10.396993277310923, 10.387893333333333, 10.379026446280992, 10.369854098360657, 10.361226829268293, 10.353152419354839, 10.3459272, 10.338697619047618, 10.33173937007874, 10.32274140625, 10.313689147286821, 10.305276153846153, 10.296533587786259, 10.287582575757575, 10.278766165413534, 10.270342537313432, 10.262784444444444, 10.255852205882354, 10.248619708029196, 10.241202173913043, 10.23353165467626, 10.225577857142857, 10.217939007092198, 10.211685915492959, 10.206796503496502, 10.200603472222221, 10.194599310344827, 10.188506164383561, 10.182597959183672, 10.177175, 10.171522818791946, 10.165912666666667, 10.160244370860926, 10.154363815789473, 10.148681699346405, 10.143138311688311, 10.136537419354838, 10.130271794871796, 10.123900636942675, 10.117678481012659, 10.112032704402516, 10.106551249999999, 10.102224844720498, 10.096593827160495, 10.090878527607362, 10.085537804878049, 10.080583636363636, 10.075640361445783, 10.070666467065868, 10.064948214285714, 10.059948520710059, 10.054705882352941], "overall_sma_50": [10.655, 10.6525, 10.646666666666667, 10.65125, 10.626999999999999, 10.619166666666667, 10.609285714285715, 10.596875, 10.585555555555555, 10.584, 10.594545454545454, 10.600833333333332, 10.608461538461539, 10.623571428571427, 10.634333333333332, 10.6459375, 10.653529411764705, 10.669444444444444, 10.676315789473684, 10.68325, 10.689285714285713, 10.695, 10.699130434782608, 10.689166666666667, 10.685239999999999, 10.679269230769231, 10.673, 10.66717857142857, 10.661241379310344, 10.6567, 10.650354838709678, 10.64596875, 10.641242424242424, 10.640323529411765, 10.639314285714285, 10.637527777777779, 10.64327027027027, 10.646342105263157, 10.649128205128205, 10.651900000000001, 10.65380487804878, 10.656809523809525, 10.66060465116279, 10.666045454545454, 10.6708, 10.675891304347827, 10.680021276595745, 10.68379375, 10.687083673469388, 10.690236, 10.693536000000002, 10.697036, 10.700436, 10.702936, 10.707836, 10.712336, 10.717736, 10.723736, 10.730236, 10.735275999999999, 10.736276, 10.737276, 10.735276, 10.731076, 10.728176000000001, 10.723976, 10.720475999999998, 10.712676000000002, 10.706576, 10.696876, 10.686876, 10.676176, 10.666175999999998, 10.662376000000002, 10.657056, 10.652956000000001, 10.649956, 10.646855999999998, 10.644155999999999, 10.641455999999998, 10.640056000000001, 10.637856, 10.634956000000003, 10.630938, 10.626738, 10.622938, 10.613637999999998, 10.604237999999999, 10.597538, 10.588537999999998, 10.580219999999999, 10.57072, 10.560120000000001, 10.54972, 10.536619999999997, 10.52372, 10.50962, 10.495498, 10.480898, 10.467308000000001, 10.454407999999999, 10.429508, 10.404908, 10.379307999999998, 10.352008000000001, 10.325208, 10.298008, 10.271708, 10.245508, 10.217168000000001, 10.188968, 10.158468, 10.131368, 10.104968, 10.078568, 10.053968, 10.028967999999999, 10.004368, 9.981268, 9.960768, 9.940868, 9.920468, 9.900842, 9.882641999999999, 9.865142, 9.847342, 9.829242, 9.805742, 9.781642, 9.758242000000001, 9.733642, 9.707942, 9.683342, 9.658159999999999, 9.635259999999999, 9.613959999999999, 9.591560000000001, 9.57026, 9.545359999999999, 9.52156, 9.498248, 9.478748, 9.463198, 9.441898, 9.423998000000001, 9.404898, 9.387998, 9.372498, 9.356898, 9.340193999999999, 9.322894, 9.316622, 9.310822, 9.306522, 9.300722, 9.294604, 9.288004, 9.28092, 9.275120000000001, 9.27172, 9.27312, 9.27302, 9.27142, 9.269919999999999, 9.268882, 9.266482, 9.264382, 9.260182, 9.257782, 9.255056000000002], "overall_upper_bb": [NaN, 10.659571067811864, 10.667483326661328, 10.67625, 10.737589330407593, 10.725264106158233, 10.71935063019576, 10.720618686707645, 10.719761036483536, 10.710912043032433, 10.733790170456293, 10.740562508612664, 10.753109652597454, 10.802733090482956, 10.826049889987258, 10.853115965740692, 10.863671170640778, 10.91398215689481, 10.921397229572076, 10.929725684719395, 10.943411526970081, 10.956753704623326, 10.96568900247208, 10.977730894649254, 10.974411764228396, 10.977360219088306, 10.980316786209256, 10.980316786209256, 10.980316786209256, 10.982901123310246, 10.988997005010177, 10.990375982149853, 10.989861520693891, 10.971472818286523, 10.956793089670178, 10.934421370858681, 10.947383216031534, 10.910496883323525, 10.903111289791418, 10.89342357782256, 10.87991004972181, 10.87302275165772, 10.879115604759809, 10.919076442256674, 10.952389695915647, 10.985390695021454, 11.005676166750517, 11.020241592944204, 11.026772854326447, 11.031941863231403, 11.019903899572984, 11.009219426356976, 10.983252328254359, 10.972723237381635, 10.956054942009201, 10.91962342230259, 10.917068644911355, 10.915928386871602, 10.914172014896101, 10.912274448687244, 10.908903393152011, 10.9169192079064, 10.949948803990678, 10.95666442791929, 10.954867353110144, 10.948068638642864, 10.944127867669632, 10.943936212540383, 10.948793774351195, 10.977323014335097, 10.995614131370523, 11.004934363328815, 11.004561512298219, 11.000326035678256, 10.985726061434004, 10.960709084230455, 10.925137404733656, 10.885720273488221, 10.83694695230366, 10.778616755016188, 10.730688686347692, 10.683402542119188, 10.659120912641404, 10.630822147466414, 10.589249035788937, 10.548935547632007, 10.502790271397366, 10.463320798118547, 10.443108997976783, 10.44347523374627, 10.443332028282462, 10.44125317749734, 10.441253177497337, 10.438987341496512, 10.452212691607244, 10.456509425968525, 10.474081142716804, 10.486656474311056, 10.500080676684307, 10.497202388715488, 10.490486547241886, 10.62283738824374, 10.689638871266801, 10.729896917947908, 10.764328585526023, 10.768359566269908, 10.7574505569286, 10.743883552185867, 10.698628323670505, 10.66912639692365, 10.632705841744876, 10.598252947599175, 10.546039864415741, 10.456331127666234, 10.383822997467524, 10.288023212649204, 10.200947433704764, 10.10165553527413, 9.994467616229826, 9.841951504561926, 9.605561802622693, 9.577475238313385, 9.542570663856283, 9.521022733184484, 9.526770885172377, 9.521724723804788, 9.520823557521275, 9.50844103351224, 9.489284921216116, 9.480796696158123, 9.484020787977574, 9.493004649662677, 9.502032034307728, 9.504378425386026, 9.500739863302892, 9.493656480833502, 9.486779398563716, 9.481941052792749, 9.474921819810431, 9.473502329065234, 9.467655926705753, 9.474410224878058, 9.512769603842615, 9.507479409945638, 9.487262045970361, 9.466023372423113, 9.439527527141832, 9.457514470706897, 9.465609707191946, 9.473042932919464, 9.476229280488537, 9.471096460455287, 9.464522050845067, 9.460495173156499, 9.469814854620488, 9.469077995744222, 9.473149198292605, 9.476174590064371, 9.475301071549683, 9.469912273274216, 9.482804423833135, 9.479217975710284, 9.435160729826478, 9.429498435211674, 9.423081487362172, 9.41916196292244, 9.412303807906357, 9.397491084848596, 9.384774816279922, 9.371247604487289]} | "consistent" |
[
1668436200,
1668439800,
1668443400,
1668447000,
1668450600,
1668454200,
1668457800,
1668524400,
1668528000,
1668531600,
1668535200,
1668538800,
1668542400,
1668609000,
1668612600,
1668616200,
1668619740,
1668623400,
1668627000,
1668630600,
1668697200,
1668700800,
1668704400,
1668708000,
1668711600,
1668715200,
1668781800,
1668785400,
1668789000,
1668792600,
1668796200,
1668799800,
1668803400,
1669042800,
1669046400,
1669050000,
1669053600,
1669057200,
1669060800,
1669127400,
1669131000,
1669134600,
1669138200,
1669141800,
1669145400,
1669149000,
1669215600,
1669219200,
1669222800,
1669226340,
1669230000,
1669233600,
1669386600,
1669390200,
1669393800,
1669397400,
1669647600,
1669651200,
1669654800,
1669658400,
1669662000,
1669665600,
1669732200,
1669735800,
1669739400,
1669743000,
1669746600,
1669750200,
1669753800,
1669820400,
1669824000,
1669827540,
1669831200,
1669834800,
1669838400,
1669905000,
1669908600,
1669912200,
1669915800,
1669919400,
1669923000,
1669926600,
1669993200,
1669996800,
1670000400,
1670004000,
1670007540,
1670011200,
1670250600,
1670254200,
1670257800,
1670261400,
1670265000,
1670268600,
1670272200,
1670338800,
1670342400,
1670346000,
1670349600,
1670353200,
1670356800,
1670423400,
1670427000,
1670430600,
1670434200,
1670437800,
1670441400,
1670445000,
1670511600,
1670515200,
1670518800,
1670522400,
1670526000,
1670529600,
1670596200,
1670599800,
1670603400,
1670607000,
1670610600,
1670614200,
1670617800
] | [
75.33,
76.41,
76.01,
75.83,
76.2525,
76.32,
76.085,
76.4,
75.96,
76,
75.78,
75.08,
75.54,
74.82,
74.31,
73.935,
73.91,
74.23,
73.98,
74.065,
72.89,
72.735,
73.25,
73.685,
73.43,
73.01,
73.84,
73.65,
73.63,
73.12,
73.08,
73.18,
73.29,
73.89,
74.32,
74.23,
73.42,
73.71,
73.71,
73.54,
73.78,
73.44,
73.45,
73.9,
74.01,
74.115,
74.6,
74.16,
74.19,
74.145,
74.36,
74.595,
74.52,
74.28,
74.67,
74.87,
74.35,
73.98,
73.945,
73.535,
73.89,
73.64,
73.49,
73.98,
73.95,
74.225,
74.07,
74.34,
74.275,
74.165,
73.92,
73.895,
74.1299,
74.935,
75.34,
76.72,
76.29,
76.73,
77.12,
77.235,
76.7311,
76.76,
76.245,
75.69,
75.855,
76.01,
76.56,
76.71,
75.53,
74.545,
74.99,
74.8,
75.11,
74.83,
75.13,
74.805,
75.28,
75.06,
74.57,
74.71,
74.28,
74.51,
74.545,
73.92,
73.94,
73.81,
73.635,
73.92,
74.53,
75.035,
74.63,
74.37,
74.38,
74.5,
74.78,
74.355,
74.4652,
74.44,
74.43,
74.31,
74.33
] | [
1670855400,
1670859000,
1670862600,
1670866140,
1670869800,
1670873400,
1670877000,
1670943600,
1670947200,
1670950800,
1670954400,
1670958000,
1670961600,
1671028200,
1671031740,
1671035400,
1671038940,
1671042600,
1671046200,
1671049800,
1671116400,
1671120000,
1671123600,
1671127200,
1671130800,
1671134400,
1671201000,
1671204600,
1671208200,
1671211740,
1671215340,
1671219000,
1671222600
] | [
74.15,
74.4,
74.545,
74.73,
74.81,
74.91,
75.185,
76.59,
76.43,
76.01,
75.59,
75.995,
75.73,
75.51,
76.13,
76.44,
76.28,
76.4,
75.69,
75.44,
74.75,
74.765,
74.905,
74.81,
74.67,
75.19,
74.54,
73.93,
74.415,
74.03,
74.125,
73.79,
73.85
] | {"article_url": "https://www.zacks.com/stock/news/2027747/here-is-what-to-know-beyond-why-hologic-inc-holx-is-a-trending-stock", "content": "Here is What to Know Beyond Why Hologic, Inc. (HOLX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-12T14:00:12Z\n\nZacks.com users have recently been watching Hologic (HOLX) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this medical device maker have returned -2.5%, compared to the Zacks S&P 500 composite's +5.1% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has gained 12.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Hologic is expected to post earnings of $0.87 per share, indicating a change of -59.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $3.46 for the current fiscal year indicates a year-over-year change of -42.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.90 indicates a change of +12.5% from what Hologic is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Hologic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Hologic, the consensus sales estimate of $962.24 million for the current quarter points to a year-over-year change of -34.6%. The $3.81 billion and $4.04 billion estimates for the current and next fiscal years indicate changes of -21.6% and +5.9%, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $953.3 million in the last reported quarter, representing a year-over-year change of -27.6%. EPS of $0.82 for the same period compares with $1.61 a year ago.\nCompared to the Zacks Consensus Estimate of $866.83 million, the reported revenues represent a surprise of +9.98%. The EPS surprise was +32.26%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-12-12T14:00:12Z", "timestamp_ms": 1670853612000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9742400654749942, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.298964016428622, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.964688703039963} | {"in_ema_10": [75.33, 75.52636363636363, 75.61429752066115, 75.65351615326821, 75.76242230721944, 75.86380006954317, 75.90401823871714, 75.99419674076857, 75.98797915153791, 75.9901647603492, 75.95195298574025, 75.79341607924202, 75.74734042847075, 75.5787330778397, 75.3480543364143, 75.09113536615715, 74.87638348140129, 74.7588592120556, 74.61724844622731, 74.51683963782234, 74.22105061276373, 73.95085959226122, 73.82343057548646, 73.79826137994345, 73.73130476540828, 73.60015844442496, 73.64376599998405, 73.6448994545324, 73.64219046279923, 73.54724674229028, 73.46229278914659, 73.41096682748358, 73.3889728588502, 73.4800687026956, 73.63278348402368, 73.74136830511027, 73.68293770418113, 73.68785812160274, 73.69188391767497, 73.66426865991588, 73.68531072174935, 73.64070877234037, 73.60603445009667, 73.65948273189727, 73.72321314427958, 73.79444711804692, 73.94091127840201, 73.98074559141982, 74.0187918475253, 74.04173878433889, 74.09960445991364, 74.18967637629297, 74.24973521696697, 74.25523790479114, 74.3306491948291, 74.42871297758745, 74.41440152711701, 74.33541943127754, 74.26443408013617, 74.13180970192958, 74.08784430157874, 74.00641806492806, 73.91252387130477, 73.92479225834026, 73.92937548409658, 73.98312539607902, 73.9989207786101, 74.06093518249916, 74.0998560584084, 74.11170041142506, 74.07684579116595, 74.04378292004486, 74.0594405709458, 74.21863319441019, 74.42251806815379, 74.84024205576219, 75.10383440925997, 75.3995008803036, 75.71231890206658, 75.98917001078175, 76.12406637245779, 76.23969066837455, 76.24065600139735, 76.14053672841601, 76.0886209596131, 76.07432623968344, 76.16263055974099, 76.26215227615171, 76.12903368048775, 75.8410275567627, 75.68629527371493, 75.52515067849403, 75.44966873694966, 75.3370016938679, 75.29936502225556, 75.20948047275455, 75.22230220498099, 75.19279271316626, 75.07955767440875, 75.01236536997078, 74.87920802997608, 74.81207929725316, 74.76351942502532, 74.6101522568389, 74.4883063919591, 74.36497795705743, 74.2322546921379, 74.17548111174919, 74.23993909143115, 74.38449562026184, 74.42913278021423, 74.41838136562981, 74.4114029355153, 74.42751149269432, 74.49160031220444, 74.46676389180362, 74.46647954783933, 74.46166508459581, 74.45590779648748, 74.42937910621703, 74.41131017781393], "in_ema_200": [75.33, 75.34074626865673, 75.34740550976463, 75.35220744499085, 75.36116557986658, 75.37070622086294, 75.37781362165039, 75.38798463039019, 75.3936763256102, 75.39970939699717, 75.4034933830967, 75.40027454346391, 75.40166484651402, 75.39587713659846, 75.38507238897063, 75.37064380798584, 75.35611003875215, 75.3449049637397, 75.33132381982189, 75.31872358280874, 75.2945571789997, 75.26908894836289, 75.24899851106575, 75.23343633682629, 75.21549169665887, 75.19354650564735, 75.18007838121305, 75.16485372070346, 75.14958154437807, 75.12938670314047, 75.10899479564654, 75.08980081758041, 75.07189235173384, 75.06013222883102, 75.05276772904166, 75.04458098546911, 75.02841600053907, 75.01529743336953, 75.00230939920664, 74.98775905692598, 74.97574155387198, 74.9604605433857, 74.94543108524255, 74.9350287858869, 74.92582451936066, 74.91775661369539, 74.91459485634519, 74.9070864498144, 74.89995126125903, 74.8924393084107, 74.88714140484443, 74.88423452519423, 74.88061030106294, 74.87463407916182, 74.87259791917018, 74.8725720692282, 74.86737234714633, 74.85854277155283, 74.84945279372644, 74.83637366145057, 74.82695700810281, 74.81514649060925, 74.80196095338927, 74.79378223743514, 74.78538639427659, 74.77981041025394, 74.77274762010217, 74.76844167363349, 74.76353180623414, 74.75757626587361, 74.74924217367587, 74.74074225154975, 74.73466421919602, 74.7366576100498, 74.74266101691498, 74.76233603167205, 74.77753666817283, 74.79696416401191, 74.8200789484496, 74.84410801363917, 74.86288405330446, 74.88176082889346, 74.8953253977602, 74.90323260773275, 74.91270293004388, 74.9236213088494, 74.93990368388573, 74.95751658255354, 74.96321293496595, 74.95905161222998, 74.9593595563869, 74.95777388915917, 74.95928857682924, 74.95800212332844, 74.95971354498687, 74.95817410672831, 74.96137635442255, 74.96235768422929, 74.9584536276698, 74.95598145227011, 74.94925526866544, 74.94488456947475, 74.94090561853471, 74.93074735367368, 74.92088917105006, 74.90983554745752, 74.89715061663705, 74.88742772492922, 74.88387123015382, 74.88537499900802, 74.88283395424178, 74.87773112882643, 74.8727785802809, 74.8690693406761, 74.86818307857983, 74.86307677929048, 74.85911780636222, 74.85494747993076, 74.85071914679712, 74.84533885677925, 74.84021110696055], "in_ema_50": [75.33, 75.37235294117647, 75.39735870818916, 75.41432503335821, 75.44719463989318, 75.48142230107385, 75.50509201475722, 75.54018644555106, 75.55664972219613, 75.57403600760021, 75.58211302691001, 75.56242231997236, 75.56154301330677, 75.53246289513788, 75.48452317375992, 75.42375755910268, 75.36439451756925, 75.31990845805673, 75.26736302832902, 75.220211537022, 75.1288306924329, 75.03495497900417, 74.96495674453342, 74.91476236239487, 74.85653638739899, 74.78412319573629, 74.7470987566878, 74.70407527603338, 74.66195467697325, 74.60148586611156, 74.54181975371502, 74.48841505749091, 74.4414183885697, 74.41979413803755, 74.41588064242822, 74.40859120547024, 74.36982292290278, 74.3439475141615, 74.31908682733165, 74.2885344027304, 74.26859187713313, 74.23609807802987, 74.20527070242085, 74.19329930232593, 74.18611109439158, 74.18332242402329, 74.19966272112042, 74.19810732029217, 74.19778938616307, 74.19571921415667, 74.20216159791524, 74.21756702544798, 74.22942714209708, 74.2314103914266, 74.24860998391968, 74.2729782198444, 74.2759986818113, 74.26439089036772, 74.25186575741213, 74.22375337476853, 74.21066500713054, 74.18828598724308, 74.16090222303747, 74.15380801821247, 74.14581554691003, 74.14892081958023, 74.14582588547904, 74.15344055663674, 74.15820759363137, 74.15847396250858, 74.14912204241021, 74.13915647211961, 74.13879347321297, 74.17001725857718, 74.2158989347114, 74.31409897648744, 74.39158529113499, 74.48328782873755, 74.58668830604196, 74.69054366658935, 74.77056548358584, 74.84858252344523, 74.90334399311405, 74.93419324828605, 74.97030331698072, 75.01107573592266, 75.07181786392569, 75.13606030063448, 75.15150891629588, 75.12772425291173, 75.12232330181716, 75.10968317233414, 75.10969559694848, 75.0987271421662, 75.09995352874792, 75.08838672369899, 75.09590096982845, 75.09449308865871, 75.07392473224073, 75.05965317411363, 75.02907853983467, 75.00872251866468, 74.9905373218543, 74.94855546609533, 74.9090042713465, 74.86590606462703, 74.81763523856323, 74.7824338566588, 74.772534489731, 74.78282725483959, 74.7768340291596, 74.76087975350629, 74.74594329258449, 74.73629845758117, 74.73801224355839, 74.72299215557571, 74.71288265927862, 74.7021813785226, 74.69150759897269, 74.67654651666004, 74.66295645718318], "in_lower_bb": [NaN, 74.34264935263707, 74.82463492109638, 74.99915775198234, 75.12736651836553, 75.22128722020506, 75.29848167133507, 75.3512525950742, 75.38034447017795, 75.41157971201835, 75.39668940694564, 75.13431381716971, 75.1043344587208, 74.86124709502408, 74.50708282836327, 74.13253400492414, 73.85615020151151, 73.72240294325238, 73.56257826966224, 73.4503348942925, 73.03635411179066, 72.6713045131469, 72.45797894387836, 72.3399816022139, 72.23605980315394, 72.10812089468857, 72.11233007491876, 72.17921879915815, 72.22629106831076, 72.26856538250881, 72.33298953342863, 72.34129820933164, 72.52090698584108, 72.6255543309588, 72.62433708377237, 72.6051017312461, 72.59204669494993, 72.61754368883862, 72.62516485469577, 72.63852925416488, 72.72122600715188, 72.84544067687872, 72.86823429317312, 72.86513761981196, 72.87320752046807, 72.95257176744484, 72.87902292985613, 72.88025985490943, 72.8853308610149, 72.97452029355678, 73.07826532339693, 73.15650994692926, 73.24090366210415, 73.25280474970823, 73.22730007913002, 73.18145538711035, 73.27566547567167, 73.3083399570575, 73.33899621262478, 73.33795337787413, 73.35247364959646, 73.3956346856442, 73.40528601559635, 73.41429202944997, 73.40819493055488, 73.41357225863531, 73.41407654611184, 73.41772301201298, 73.42004525345838, 73.4210509785458, 73.39835856622089, 73.38944514667043, 73.39768622447536, 73.3339577769139, 73.22239755195285, 72.78899979483643, 72.61954019627878, 72.4617918772159, 72.31771573697596, 72.29016184950885, 72.33410516168236, 72.44964191748886, 72.65715995440131, 72.80734143725829, 72.98039009704351, 73.12552701332716, 73.30982450978237, 73.46740406415813, 73.63541097735889, 73.70919297353524, 73.9178357471692, 74.12077729648404, 74.32945030554066, 74.30953320449792, 74.27942204857358, 74.14401634680414, 74.08454978860875, 74.02197207377506, 73.94458336513175, 73.95484590871732, 73.85617166929576, 73.84634140253972, 73.80672204966886, 73.63201491175444, 73.49741587615614, 73.3791477834927, 73.35635495591231, 73.52859981361493, 73.57333356180027, 73.5735578330662, 73.57463174926804, 73.55714385586276, 73.55801216041831, 73.55486803133078, 73.576990848348, 73.56862393819344, 73.6228398926054, 73.65661467895262, 73.65533774233064, 73.65483721776496, 73.65788357410496], "in_macd": [0.0, 0.08615384615384869, 0.12076265614726367, 0.13214263370738877, 0.17325637528631432, 0.20887817993890678, 0.21566018438251433, 0.24364425983682736, 0.22769281741685177, 0.2157913418181039, 0.18645780575849358, 0.10551035949231391, 0.07758275504453138, -0.002617878127324502, -0.10610705935167175, -0.21589365934966054, -0.30144277719024615, -0.33950612846489037, -0.38540184666052824, -0.41018735981482735, -0.5186639030574867, -0.6101066203779908, -0.6337143718926086, -0.6102878026018743, -0.6053206864612406, -0.6280351033144456, -0.5724633774494094, -0.5375571719716987, -0.5056784392245248, -0.5156232675368528, -0.5207296342483687, -0.5108189000850558, -0.48845785309003986, -0.41750879515274164, -0.3228619971089586, -0.2522086710392273, -0.258594712767632, -0.23751717038653908, -0.21829667797530306, -0.21431142975595208, -0.18960148964386292, -0.19520365634072334, -0.19657055439279247, -0.15950392973962835, -0.11987048957274737, -0.07907653514487833, -0.007524843953291338, 0.013520211469781884, 0.03224758866483057, 0.04296279770750289, 0.06801929712604249, 0.10562174770038268, 0.1278957845013622, 0.12474415197220878, 0.15196444954084143, 0.1875135208605343, 0.1717469696624363, 0.12792135867063337, 0.08933523770929241, 0.0253793282642647, 0.0033012872088846734, -0.0339769647542596, -0.07476218250596389, -0.0667761031660632, -0.06215138455884528, -0.035882429700663465, -0.027257095498953277, 0.00134972868187333, 0.018561915961072373, 0.023060787294213014, 0.006778583497748514, -0.008049679687488265, -0.0008370690242145429, 0.06904787743873442, 0.15532186253149405, 0.3312308609656327, 0.4309745963659992, 0.5393097212937334, 0.6491527995557078, 0.7369882278287037, 0.7572092815716047, 0.7667282349989648, 0.7243658397070476, 0.6386475432280889, 0.5773736922177761, 0.535152028979283, 0.5398484235476531, 0.549341628140553, 0.45638796646105106, 0.29978452250745136, 0.20917174422463347, 0.12063840802898085, 0.07462923114601949, 0.015395497335774166, -0.007256522000872678, -0.05084706111645687, -0.04652800132249979, -0.060163746483127056, -0.10924971495389002, -0.13529428039446145, -0.18845974584910152, -0.20961833279106656, -0.2210147375713376, -0.2772824081248757, -0.3166114103178188, -0.35418699425451905, -0.3935503492561736, -0.3971706376562594, -0.34681991617304675, -0.26313408120846304, -0.22687726941332187, -0.21662618017880675, -0.20532830479359632, -0.1845641197505472, -0.1438564064575587, -0.14422664354756876, -0.13408222367739597, -0.12661657023292605, -0.12012220847176991, -0.12323776881876825, -0.12267887428927793], "in_signal": [0.0, 0.01723076923076974, 0.03793714661406853, 0.05677824403273258, 0.08007387028344892, 0.1058347322145405, 0.12779982264813528, 0.1509687100858737, 0.16631353155206932, 0.17620909360527623, 0.1782588360359197, 0.16370914072719853, 0.14648386359066512, 0.1166635152470672, 0.07210940032731941, 0.014508788391923419, -0.0486815247245105, -0.10684644547258648, -0.16255752571017484, -0.21208349253110537, -0.27339957463638165, -0.3407409837847035, -0.39933566140628457, -0.4415260896454025, -0.4742850090085702, -0.5050350278697453, -0.5185206977856782, -0.5223279926228823, -0.5189980819432108, -0.5183231190619393, -0.5188044220992252, -0.5172073176963914, -0.5114574247751211, -0.49266769885064526, -0.45870655850230796, -0.41740698100969187, -0.38564452736127997, -0.3560190559663318, -0.3284745803681261, -0.3056419502456913, -0.2824338581253256, -0.2649878177684052, -0.2513043650932827, -0.23294427802255183, -0.21032952033259095, -0.18407892329504844, -0.14876810742669702, -0.11631044364740124, -0.08659883718495488, -0.06068651020646333, -0.03494534873996217, -0.006831929451893197, 0.020113613338757882, 0.041039721065448065, 0.06322466676052674, 0.08808243758052825, 0.10481534399690987, 0.10943654693165458, 0.10541628508718216, 0.08940889372259868, 0.07218737241985587, 0.050954504985032775, 0.025811167486833445, 0.007293713356254117, -0.006595306226765763, -0.012452730921545304, -0.015413603837026899, -0.012060937333246853, -0.005936366674383008, -0.00013693588066380352, 0.00124616799501866, -0.0006130015414827251, -0.0006578150380290887, 0.013283323457323613, 0.0416910312721577, 0.09959899721085272, 0.16587411704188204, 0.2405612378922523, 0.3222795502249434, 0.4052212857456955, 0.47561888491087734, 0.5338407549284949, 0.5719457718842055, 0.5852861261529823, 0.583703639365941, 0.5739933172886095, 0.5671643385404181, 0.5635997964604451, 0.5421574304605663, 0.49368284886994335, 0.4367806279408814, 0.3735521839585013, 0.31376759339600496, 0.2540931741839588, 0.20182323494699253, 0.15128917573430267, 0.11172574032294218, 0.07734784296172834, 0.04002833137860467, 0.004963809023991444, -0.03372090195062715, -0.06890038811871504, -0.09932325800923957, -0.1349150880323668, -0.1712543524894572, -0.20784088084246957, -0.2449827745252104, -0.2754203471514202, -0.2897002609557455, -0.28438702500628904, -0.2728850738876956, -0.2616332951459178, -0.25037229707545355, -0.2372106616104723, -0.21853981057988958, -0.20367717717342543, -0.18975818647421955, -0.17712986322596086, -0.16572833227512268, -0.1572302195838518, -0.15031995052493702], "in_sma_10": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.10475, 75.97175, 75.92474999999999, 75.82374999999999, 75.6295, 75.39099999999999, 75.1735, 74.9565, 74.7585, 74.565, 74.276, 74.0415, 73.8125, 73.699, 73.611, 73.51849999999999, 73.5115, 73.4535, 73.4185, 73.324, 73.34299999999999, 73.38750000000002, 73.39150000000001, 73.412, 73.501, 73.623, 73.581, 73.58700000000002, 73.595, 73.63699999999999, 73.70700000000001, 73.73299999999999, 73.749, 73.75, 73.719, 73.70750000000001, 73.8255, 73.8705, 73.91850000000001, 73.979, 74.037, 74.1525, 74.2595, 74.2975, 74.3635, 74.439, 74.414, 74.396, 74.3715, 74.3105, 74.2635, 74.168, 74.06500000000001, 74.035, 73.963, 73.8985, 73.87049999999999, 73.9065, 73.9395, 74.0025, 74.0055, 74.03099999999999, 74.09499, 74.19049000000001, 74.32948999999999, 74.57899, 74.80099, 75.03999, 75.32449, 75.63149, 75.9126, 76.19910000000002, 76.41061, 76.48611, 76.53761, 76.46661, 76.49361, 76.49161000000001, 76.33261, 76.06361000000001, 75.8895, 75.6935, 75.58, 75.494, 75.42150000000001, 75.301, 75.17299999999999, 75.00800000000001, 74.91199999999999, 74.9285, 74.85749999999999, 74.82849999999999, 74.772, 74.681, 74.562, 74.4625, 74.298, 74.184, 74.18, 74.2125, 74.2475, 74.2335, 74.217, 74.275, 74.359, 74.4135, 74.49652, 74.54852, 74.53851999999999, 74.46602, 74.43602000000001], "in_sma_200": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.03431818181818, 75.95479166666667, 75.92288461538462, 75.84410714285714, 75.74183333333333, 75.62890625, 75.52779411764706, 75.45569444444443, 75.37802631578947, 75.312375, 75.19702380952381, 75.08511363636363, 75.00532608695652, 74.9503125, 74.8895, 74.81721153846154, 74.78101851851852, 74.74062500000001, 74.70232758620689, 74.64958333333334, 74.59895161290324, 74.554609375, 74.51628787878788, 74.49786764705883, 74.49278571428572, 74.48548611111111, 74.45668918918919, 74.43703947368421, 74.41839743589743, 74.3964375, 74.38140243902438, 74.35898809523809, 74.33784883720931, 74.32789772727273, 74.32083333333334, 74.31635869565218, 74.32239361702128, 74.31901041666667, 74.31637755102041, 74.31295, 74.3138725490196, 74.31927884615385, 74.32306603773584, 74.32226851851853, 74.32859090909092, 74.33825892857143, 74.3384649122807, 74.33228448275862, 74.32572033898305, 74.31254166666666, 74.30561475409836, 74.29487903225807, 74.28210317460318, 74.2773828125, 74.27234615384616, 74.27162878787878, 74.26861940298508, 74.26966911764706, 74.2697463768116, 74.26825000000001, 74.26334507042255, 74.25822916666667, 74.2564712328767, 74.26564054054055, 74.27996533333334, 74.31207105263158, 74.33775844155845, 74.36842820512821, 74.4032582278481, 74.43865500000001, 74.46695679012346, 74.49492073170731, 74.51600602409638, 74.52998214285715, 74.5455705882353, 74.56259883720931, 74.58555747126437, 74.60969886363637, 74.6200393258427, 74.61920555555555, 74.62328021978021, 74.62520108695652, 74.63041397849462, 74.63253723404254, 74.63777368421053, 74.639515625, 74.64611855670103, 74.6503418367347, 74.6495303030303, 74.650135, 74.6464702970297, 74.64513235294118, 74.64416019417476, 74.63719711538462, 74.63055714285714, 74.62281603773584, 74.61358411214954, 74.60716203703704, 74.60645412844036, 74.61035000000001, 74.61052702702703, 74.60837946428572, 74.60635840707965, 74.6054254385965, 74.60694347826087, 74.60477155172414, 74.60357863247864, 74.60219237288135, 74.60074537815126, 74.5983225, 74.59610495867769], "in_sma_50": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.03431818181818, 75.95479166666667, 75.92288461538462, 75.84410714285714, 75.74183333333333, 75.62890625, 75.52779411764706, 75.45569444444443, 75.37802631578947, 75.312375, 75.19702380952381, 75.08511363636363, 75.00532608695652, 74.9503125, 74.8895, 74.81721153846154, 74.78101851851852, 74.74062500000001, 74.70232758620689, 74.64958333333334, 74.59895161290324, 74.554609375, 74.51628787878788, 74.49786764705883, 74.49278571428572, 74.48548611111111, 74.45668918918919, 74.43703947368421, 74.41839743589743, 74.3964375, 74.38140243902438, 74.35898809523809, 74.33784883720931, 74.32789772727273, 74.32083333333334, 74.31635869565218, 74.32239361702128, 74.31901041666667, 74.31637755102041, 74.31295, 74.29355000000001, 74.25725, 74.22745, 74.19645, 74.1648, 74.1358, 74.1011, 74.0527, 74.01240000000001, 73.9631, 73.9253, 73.8965, 73.8555, 73.8387, 73.83149999999999, 73.8373, 73.8405, 73.84270000000001, 73.8486, 73.8506, 73.8712, 73.8944, 73.911998, 73.936998, 73.975198, 74.049398, 74.098398, 74.159998, 74.229798, 74.31209799999999, 74.38512, 74.45672, 74.51582, 74.55181999999999, 74.58252, 74.61812, 74.68092, 74.74092, 74.77732, 74.79742, 74.82162, 74.84882, 74.88202, 74.90062, 74.92302, 74.93682, 74.95042, 74.96842, 74.97602, 74.98732, 74.98572, 74.98402, 74.98452, 74.97732, 74.96272, 74.94152, 74.92721999999999, 74.92602, 74.93772, 74.96772, 74.98252000000001, 74.99712000000001, 75.01492, 75.02532000000001, 75.04192, 75.04452, 75.052424, 75.054424, 75.057524, 75.060424, 75.068624], "in_upper_bb": [NaN, 77.39735064736294, 77.00869841223697, 76.79084224801765, 76.80563348163446, 76.82954611312826, 76.76937547152205, 76.80812240492581, 76.75243330759982, 76.70792028798164, 76.67194695669072, 76.77526951616362, 76.74143477204844, 76.8269671906902, 76.9765838383034, 77.12527849507586, 77.19943803378261, 77.18898594563649, 77.1934743619167, 77.17441510570751, 77.34439588820935, 77.3419454868531, 77.27927105612163, 77.1827683977861, 77.00444019684606, 76.80137910531144, 76.57266992508124, 76.23078120084185, 75.95070893168923, 75.62043461749117, 75.28601046657137, 75.08770179066836, 74.68309301415893, 74.48544566904121, 74.48766291622762, 74.53639826875391, 74.50045330505007, 74.42295631116139, 74.38833514530425, 74.32247074583513, 74.32877399284813, 74.2750593231213, 74.27226570682689, 74.29686238018805, 74.34679247953193, 74.37792823255516, 74.52747707014386, 74.57724014509058, 74.62816913898509, 74.64147970644323, 74.66573467660304, 74.72899005307075, 74.76759633789585, 74.79469525029175, 74.85519992086999, 74.96504461288966, 74.96383452432832, 74.95816004294251, 74.95100378737521, 74.95154662212587, 74.94802635040354, 74.92486531435578, 74.91921398440365, 74.91820797055004, 74.91830506944513, 74.9239277413647, 74.87042345388816, 74.88477698798702, 74.8909547465416, 74.8919490214542, 74.87064143377911, 74.80955485332959, 74.76230377552466, 74.8915322230861, 75.07009244804713, 75.68849020516356, 76.05194980372123, 76.48469812278408, 76.94627426302405, 77.34382815049113, 77.58399483831765, 77.78045808251113, 77.84844004559871, 77.86925856274172, 77.88670990295648, 77.92007298667285, 77.98477549021763, 78.06419593584187, 78.02168902264113, 77.98590702646476, 77.88426425283079, 77.77182270351598, 77.66115969445934, 77.67057679550207, 77.67968795142643, 77.62359365319588, 77.58206021139127, 77.47763792622496, 77.30002663486825, 77.03726409128268, 76.89082833070425, 76.67565859746027, 76.54527795033114, 76.54298508824557, 76.48608412384385, 76.3843522165073, 76.1146450440877, 75.66340018638505, 75.51866643819972, 75.56744216693382, 75.53036825073198, 75.50485614413722, 75.43098783958169, 75.40113196866923, 75.34400915165199, 75.30737606180656, 75.17168010739458, 75.07590532104737, 75.06318225766937, 75.02368278223503, 75.02563642589503], "out_ema_10": [74.15, 74.19545454545455, 74.2590082644628, 74.34464312546957, 74.42925346629329, 74.51666192696723, 74.63817794024591, 74.99305467838302, 75.25431746413156, 75.39171428883492, 75.42776623631947, 75.53089964789774, 75.56709971191633, 75.55671794611335, 75.66095104682, 75.80259631103453, 75.88939698175552, 75.98223389416361, 75.92910045886113, 75.84017310270455, 75.64195981130372, 75.48251257288486, 75.37751028690579, 75.27432659837746, 75.1644490350361, 75.16909466502953, 75.05471381684234, 74.85022039559827, 74.7710894145804, 74.63634588465669, 74.5433739056282, 74.40639683187761, 74.30523377153622], "out_ema_200": [74.15, 74.15248756218907, 74.1563931585852, 74.16210068934555, 74.16854744865554, 74.17592508598236, 74.18596563239049, 74.20988637236671, 74.23197705522874, 74.24966882582348, 74.26300545442226, 74.28023923099518, 74.29466471128379, 74.30675759972873, 74.32489931515431, 74.34594509311297, 74.3651894205447, 74.38543629198206, 74.39841702539518, 74.40878103509274, 74.41217624867392, 74.4156869327667, 74.42055571950536, 74.42443078697298, 74.42687426172948, 74.43446755265754, 74.43551762676046, 74.43048760062354, 74.43033349514471, 74.42635007728258, 74.42335156905092, 74.41704956338873, 74.4114072791759], "out_ema_50": [74.15, 74.15980392156864, 74.17490965013458, 74.19667789914892, 74.22072974624113, 74.2477599522709, 74.28451446394655, 74.37492566143884, 74.45551681197065, 74.51647693699142, 74.55857588063883, 74.61490623826084, 74.65863540538787, 74.69202225223542, 74.74841353646148, 74.81475026052182, 74.872211034619, 74.93212432737904, 74.96184494199163, 74.98059612073705, 74.97155313561011, 74.96345301264502, 74.96116073763933, 74.95523286557506, 74.94404726300348, 74.9536924683759, 74.93746923432195, 74.89796063689757, 74.87902100407806, 74.84572606274166, 74.81746229557533, 74.77716965653316, 74.74081006215931], "out_lower_bb": [NaN, 73.92144660940673, 73.96537517594625, 73.96666684397168, 73.99796313928046, 74.02365023532472, 73.99028428512032, 73.42002747277992, 73.3583188406406, 73.4472637885181, 73.55472050736705, 73.63396139794365, 73.71892720405864, 73.79192318529938, 73.8443468650529, 73.87103620121343, 73.91751196612664, 73.95669855442841, 74.00764145162968, 74.04232389920602, 74.1687921908445, 74.24293511617036, 74.31116864091327, 74.32615370454806, 74.29934989626311, 74.33914284242594, 74.23033024331664, 73.99181196482185, 73.89471368542424, 73.71538920513089, 73.57066010310687, 73.39300600076076, 73.24351308230209], "out_macd": [0.0, 0.019943019943028162, 0.04690757380215871, 0.08225692427525644, 0.11539664986784715, 0.14802296878093557, 0.19383535005151487, 0.3395990635820141, 0.43716779568046604, 0.4751242918182328, 0.4659434920194059, 0.4857483526668318, 0.47458978647701144, 0.44288903192399687, 0.4624637794175044, 0.4972592222751757, 0.5060903046021394, 0.5168144824411911, 0.46268881570607334, 0.3950668395950032, 0.28254173763225765, 0.19235777754597905, 0.1306768085034946, 0.07328372098015734, 0.016314393479191835, 0.012975867448744793, -0.04163951183379311, -0.13261578321659329, -0.16369273904963677, -0.21688758776157613, -0.24851446253290987, -0.29718492609981695, -0.32714400808416144], "out_signal": [0.0, 0.0039886039886056325, 0.012572397951316249, 0.02650930321610429, 0.04428677254645286, 0.0650340117933494, 0.0907942794449825, 0.1405552362723888, 0.19987774815400428, 0.25492705688684997, 0.2971303439133612, 0.33485394566405535, 0.3628011138266466, 0.3788186974461167, 0.3955477138403942, 0.41589001552735055, 0.4339300733423084, 0.45050695516208494, 0.4529433272708826, 0.44136802973570677, 0.409602771315017, 0.3661537725612094, 0.31905837974966644, 0.26990344799576466, 0.2191856370924501, 0.17794368316370907, 0.13402704416420863, 0.08069847868804826, 0.03182023514051126, -0.01792132943990622, -0.06403995605850696, -0.11066895006676897, -0.15396396167024745], "out_sma_10": [74.15, 74.275, 74.36500000000001, 74.45625000000001, 74.527, 74.59083333333334, 74.67571428571429, 74.915, 75.08333333333333, 75.176, 75.32000000000001, 75.4795, 75.598, 75.676, 75.808, 75.96100000000001, 76.07050000000001, 76.0515, 75.9775, 75.9205, 75.8365, 75.7135, 75.631, 75.561, 75.41499999999999, 75.28999999999999, 75.116, 74.869, 74.7415, 74.6005, 74.538, 74.44050000000001, 74.335], "out_sma_200": [74.15, 74.275, 74.36500000000001, 74.45625000000001, 74.527, 74.59083333333334, 74.67571428571429, 74.915, 75.08333333333333, 75.176, 75.21363636363637, 75.27875, 75.31346153846154, 75.3275, 75.38100000000001, 75.4471875, 75.49617647058824, 75.54638888888888, 75.55394736842106, 75.54825000000001, 75.51023809523811, 75.47636363636364, 75.45152173913043, 75.42479166666668, 75.3946, 75.38673076923077, 75.35537037037037, 75.30446428571429, 75.27379310344828, 75.23233333333334, 75.19661290322581, 75.15265625, 75.11318181818183], "out_sma_50": [74.15, 74.275, 74.36500000000001, 74.45625000000001, 74.527, 74.59083333333334, 74.67571428571429, 74.915, 75.08333333333333, 75.176, 75.21363636363637, 75.27875, 75.31346153846154, 75.3275, 75.38100000000001, 75.4471875, 75.49617647058824, 75.54638888888888, 75.55394736842106, 75.54825000000001, 75.51023809523811, 75.47636363636364, 75.45152173913043, 75.42479166666668, 75.3946, 75.38673076923077, 75.35537037037037, 75.30446428571429, 75.27379310344828, 75.23233333333334, 75.19661290322581, 75.15265625, 75.11318181818183], "out_upper_bb": [NaN, 74.62855339059328, 74.76462482405377, 74.94583315602834, 75.05603686071954, 75.15801643134195, 75.36114428630826, 76.40997252722009, 76.80834782602605, 76.9047362114819, 76.87255221990569, 76.92353860205635, 76.90799587286443, 76.86307681470062, 76.91765313494713, 77.02333879878657, 77.07484097504984, 77.13607922334936, 77.10025328521245, 77.054176100794, 76.9877078091555, 76.95006488382965, 76.91783135908672, 76.91084629545193, 76.9236501037369, 76.91185715757406, 76.95616975668335, 76.92868803517815, 76.82428631457576, 76.80561079486912, 76.80383989689311, 76.76099399923923, 76.72248691769792], "overall_ema_10": [75.33, 75.52636363636363, 75.61429752066115, 75.65351615326821, 75.76242230721944, 75.86380006954317, 75.90401823871714, 75.99419674076857, 75.98797915153791, 75.9901647603492, 75.95195298574025, 75.79341607924202, 75.74734042847075, 75.5787330778397, 75.3480543364143, 75.09113536615715, 74.87638348140129, 74.7588592120556, 74.61724844622731, 74.51683963782234, 74.22105061276373, 73.95085959226122, 73.82343057548646, 73.79826137994345, 73.73130476540828, 73.60015844442496, 73.64376599998405, 73.6448994545324, 73.64219046279923, 73.54724674229028, 73.46229278914659, 73.41096682748358, 73.3889728588502, 73.4800687026956, 73.63278348402368, 73.74136830511027, 73.68293770418113, 73.68785812160274, 73.69188391767497, 73.66426865991588, 73.68531072174935, 73.64070877234037, 73.60603445009667, 73.65948273189727, 73.72321314427958, 73.79444711804692, 73.94091127840201, 73.98074559141982, 74.0187918475253, 74.04173878433889, 74.09960445991364, 74.18967637629297, 74.24973521696697, 74.25523790479114, 74.3306491948291, 74.42871297758745, 74.41440152711701, 74.33541943127754, 74.26443408013617, 74.13180970192958, 74.08784430157874, 74.00641806492806, 73.91252387130477, 73.92479225834026, 73.92937548409658, 73.98312539607902, 73.9989207786101, 74.06093518249916, 74.0998560584084, 74.11170041142506, 74.07684579116595, 74.04378292004486, 74.0594405709458, 74.21863319441019, 74.42251806815379, 74.84024205576219, 75.10383440925997, 75.3995008803036, 75.71231890206658, 75.98917001078175, 76.12406637245779, 76.23969066837455, 76.24065600139735, 76.14053672841601, 76.0886209596131, 76.07432623968344, 76.16263055974099, 76.26215227615171, 76.12903368048775, 75.8410275567627, 75.68629527371493, 75.52515067849403, 75.44966873694966, 75.3370016938679, 75.29936502225556, 75.20948047275455, 75.22230220498099, 75.19279271316626, 75.07955767440875, 75.01236536997078, 74.87920802997608, 74.81207929725316, 74.76351942502532, 74.6101522568389, 74.4883063919591, 74.36497795705743, 74.2322546921379, 74.17548111174919, 74.23993909143115, 74.38449562026184, 74.42913278021423, 74.41838136562981, 74.4114029355153, 74.42751149269432, 74.49160031220444, 74.46676389180362, 74.46647954783933, 74.46166508459581, 74.45590779648748, 74.42937910621703, 74.41131017781393, 74.3637992363932, 74.37038119341261, 74.4021300673376, 74.46174278236712, 74.52506227648219, 74.59505095348543, 74.70231441648806, 75.04552997712659, 75.2972517994672, 75.42684238138226, 75.45650740294911, 75.55441514786745, 75.586339666437, 75.57245972708482, 75.67383068579666, 75.81313419746999, 75.89801888883908, 75.98928818177743, 75.93487214872698, 75.84489539441297, 75.6458235045197, 75.4856737764252, 75.38009672616607, 75.27644277595405, 75.16618045305331, 75.17051127977089, 75.05587286526709, 74.8511687079458, 74.7718653065011, 74.63698070531908, 74.54389330435197, 74.40682179446979, 74.30558146820255], "overall_ema_200": [75.33, 75.34074626865673, 75.34740550976463, 75.35220744499085, 75.36116557986658, 75.37070622086294, 75.37781362165039, 75.38798463039019, 75.3936763256102, 75.39970939699717, 75.4034933830967, 75.40027454346391, 75.40166484651402, 75.39587713659846, 75.38507238897063, 75.37064380798584, 75.35611003875215, 75.3449049637397, 75.33132381982189, 75.31872358280874, 75.2945571789997, 75.26908894836289, 75.24899851106575, 75.23343633682629, 75.21549169665887, 75.19354650564735, 75.18007838121305, 75.16485372070346, 75.14958154437807, 75.12938670314047, 75.10899479564654, 75.08980081758041, 75.07189235173384, 75.06013222883102, 75.05276772904166, 75.04458098546911, 75.02841600053907, 75.01529743336953, 75.00230939920664, 74.98775905692598, 74.97574155387198, 74.9604605433857, 74.94543108524255, 74.9350287858869, 74.92582451936066, 74.91775661369539, 74.91459485634519, 74.9070864498144, 74.89995126125903, 74.8924393084107, 74.88714140484443, 74.88423452519423, 74.88061030106294, 74.87463407916182, 74.87259791917018, 74.8725720692282, 74.86737234714633, 74.85854277155283, 74.84945279372644, 74.83637366145057, 74.82695700810281, 74.81514649060925, 74.80196095338927, 74.79378223743514, 74.78538639427659, 74.77981041025394, 74.77274762010217, 74.76844167363349, 74.76353180623414, 74.75757626587361, 74.74924217367587, 74.74074225154975, 74.73466421919602, 74.7366576100498, 74.74266101691498, 74.76233603167205, 74.77753666817283, 74.79696416401191, 74.8200789484496, 74.84410801363917, 74.86288405330446, 74.88176082889346, 74.8953253977602, 74.90323260773275, 74.91270293004388, 74.9236213088494, 74.93990368388573, 74.95751658255354, 74.96321293496595, 74.95905161222998, 74.9593595563869, 74.95777388915917, 74.95928857682924, 74.95800212332844, 74.95971354498687, 74.95817410672831, 74.96137635442255, 74.96235768422929, 74.9584536276698, 74.95598145227011, 74.94925526866544, 74.94488456947475, 74.94090561853471, 74.93074735367368, 74.92088917105006, 74.90983554745752, 74.89715061663705, 74.88742772492922, 74.88387123015382, 74.88537499900802, 74.88283395424178, 74.87773112882643, 74.8727785802809, 74.8690693406761, 74.86818307857983, 74.86307677929048, 74.85911780636222, 74.85494747993076, 74.85071914679712, 74.84533885677925, 74.84021110696055, 74.833343334752, 74.82903146077437, 74.82620527708508, 74.82524801064642, 74.82509628914745, 74.82594110219077, 74.8295138275421, 74.84703110288994, 74.86278203718955, 74.87419714129712, 74.88131955780163, 74.89240095523644, 74.90073527408981, 74.906797609671, 74.91896877773398, 74.9341034167615, 74.94749542256488, 74.96194820442992, 74.96919250090326, 74.97387715263557, 74.97164951927601, 74.96959330515386, 74.9689505856996, 74.96736898783195, 74.96441009243064, 74.96665476812784, 74.96240944705195, 74.95213671623551, 74.94679207229288, 74.93766976311584, 74.92958349681618, 74.91824435754438, 74.90761506045439], "overall_ema_50": [75.33, 75.37235294117647, 75.39735870818916, 75.41432503335821, 75.44719463989318, 75.48142230107385, 75.50509201475722, 75.54018644555106, 75.55664972219613, 75.57403600760021, 75.58211302691001, 75.56242231997236, 75.56154301330677, 75.53246289513788, 75.48452317375992, 75.42375755910268, 75.36439451756925, 75.31990845805673, 75.26736302832902, 75.220211537022, 75.1288306924329, 75.03495497900417, 74.96495674453342, 74.91476236239487, 74.85653638739899, 74.78412319573629, 74.7470987566878, 74.70407527603338, 74.66195467697325, 74.60148586611156, 74.54181975371502, 74.48841505749091, 74.4414183885697, 74.41979413803755, 74.41588064242822, 74.40859120547024, 74.36982292290278, 74.3439475141615, 74.31908682733165, 74.2885344027304, 74.26859187713313, 74.23609807802987, 74.20527070242085, 74.19329930232593, 74.18611109439158, 74.18332242402329, 74.19966272112042, 74.19810732029217, 74.19778938616307, 74.19571921415667, 74.20216159791524, 74.21756702544798, 74.22942714209708, 74.2314103914266, 74.24860998391968, 74.2729782198444, 74.2759986818113, 74.26439089036772, 74.25186575741213, 74.22375337476853, 74.21066500713054, 74.18828598724308, 74.16090222303747, 74.15380801821247, 74.14581554691003, 74.14892081958023, 74.14582588547904, 74.15344055663674, 74.15820759363137, 74.15847396250858, 74.14912204241021, 74.13915647211961, 74.13879347321297, 74.17001725857718, 74.2158989347114, 74.31409897648744, 74.39158529113499, 74.48328782873755, 74.58668830604196, 74.69054366658935, 74.77056548358584, 74.84858252344523, 74.90334399311405, 74.93419324828605, 74.97030331698072, 75.01107573592266, 75.07181786392569, 75.13606030063448, 75.15150891629588, 75.12772425291173, 75.12232330181716, 75.10968317233414, 75.10969559694848, 75.0987271421662, 75.09995352874792, 75.08838672369899, 75.09590096982845, 75.09449308865871, 75.07392473224073, 75.05965317411363, 75.02907853983467, 75.00872251866468, 74.9905373218543, 74.94855546609533, 74.9090042713465, 74.86590606462703, 74.81763523856323, 74.7824338566588, 74.772534489731, 74.78282725483959, 74.7768340291596, 74.76087975350629, 74.74594329258449, 74.73629845758117, 74.73801224355839, 74.72299215557571, 74.71288265927862, 74.7021813785226, 74.69150759897269, 74.67654651666004, 74.66295645718318, 74.64284051768581, 74.63331736012951, 74.62985393424208, 74.63378123093848, 74.64069177090168, 74.65125287792515, 74.67218413761437, 74.74739260280596, 74.81337720661749, 74.8603035906717, 74.88891913613557, 74.93229485628713, 74.96357741094253, 74.98500574776833, 75.02990748314996, 75.08520522890879, 75.13205992581432, 75.18178306597846, 75.20171314182245, 75.21105772449607, 75.1929770294178, 75.17619361649946, 75.16555857271517, 75.15161509927536, 75.1327282326371, 75.1349741842984, 75.11164186334553, 75.06530296674374, 75.03980088961654, 75.00020085472963, 74.96587925258336, 74.91976634071735, 74.87781471951274], "overall_lower_bb": [NaN, 74.34264935263707, 74.82463492109638, 74.99915775198234, 75.12736651836553, 75.22128722020506, 75.29848167133507, 75.3512525950742, 75.38034447017795, 75.41157971201835, 75.39668940694564, 75.13431381716971, 75.1043344587208, 74.86124709502408, 74.50708282836327, 74.13253400492414, 73.85615020151151, 73.72240294325238, 73.56257826966224, 73.4503348942925, 73.03635411179066, 72.6713045131469, 72.45797894387836, 72.3399816022139, 72.23605980315394, 72.10812089468857, 72.11233007491876, 72.17921879915815, 72.22629106831076, 72.26856538250881, 72.33298953342863, 72.34129820933164, 72.52090698584108, 72.6255543309588, 72.62433708377237, 72.6051017312461, 72.59204669494993, 72.61754368883862, 72.62516485469577, 72.63852925416488, 72.72122600715188, 72.84544067687872, 72.86823429317312, 72.86513761981196, 72.87320752046807, 72.95257176744484, 72.87902292985613, 72.88025985490943, 72.8853308610149, 72.97452029355678, 73.07826532339693, 73.15650994692926, 73.24090366210415, 73.25280474970823, 73.22730007913002, 73.18145538711035, 73.27566547567167, 73.3083399570575, 73.33899621262478, 73.33795337787413, 73.35247364959646, 73.3956346856442, 73.40528601559635, 73.41429202944997, 73.40819493055488, 73.41357225863531, 73.41407654611184, 73.41772301201298, 73.42004525345838, 73.4210509785458, 73.39835856622089, 73.38944514667043, 73.39768622447536, 73.3339577769139, 73.22239755195285, 72.78899979483643, 72.61954019627878, 72.4617918772159, 72.31771573697596, 72.29016184950885, 72.33410516168236, 72.44964191748886, 72.65715995440131, 72.80734143725829, 72.98039009704351, 73.12552701332716, 73.30982450978237, 73.46740406415813, 73.63541097735889, 73.70919297353524, 73.9178357471692, 74.12077729648404, 74.32945030554066, 74.30953320449792, 74.27942204857358, 74.14401634680414, 74.08454978860875, 74.02197207377506, 73.94458336513175, 73.95484590871732, 73.85617166929576, 73.84634140253972, 73.80672204966886, 73.63201491175444, 73.49741587615614, 73.3791477834927, 73.35635495591231, 73.52859981361493, 73.57333356180027, 73.5735578330662, 73.57463174926804, 73.55714385586276, 73.55801216041831, 73.55486803133078, 73.576990848348, 73.56862393819344, 73.6228398926054, 73.65661467895262, 73.65533774233064, 73.65483721776496, 73.65788357410496, 73.63957777004244, 73.63915998739263, 73.69004934725285, 73.73782220459117, 73.8218636984185, 73.97837182627772, 74.03159557754671, 73.61714793700759, 73.43012851799787, 73.38240866328567, 73.41775180586649, 73.43421201157572, 73.47253785013207, 73.49733251326252, 73.54973857447587, 73.57948467903033, 73.6526772103009, 73.74116466158402, 73.89124256866185, 74.0423238992061, 74.16879219084458, 74.24293511617043, 74.31116864091335, 74.32615370454816, 74.2993498962632, 74.33914284242603, 74.23033024331671, 73.99181196482192, 73.8947136854243, 73.71538920513095, 73.57066010310693, 73.39300600076082, 73.24351308230213], "overall_macd": [0.0, 0.08615384615384869, 0.12076265614726367, 0.13214263370738877, 0.17325637528631432, 0.20887817993890678, 0.21566018438251433, 0.24364425983682736, 0.22769281741685177, 0.2157913418181039, 0.18645780575849358, 0.10551035949231391, 0.07758275504453138, -0.002617878127324502, -0.10610705935167175, -0.21589365934966054, -0.30144277719024615, -0.33950612846489037, -0.38540184666052824, -0.41018735981482735, -0.5186639030574867, -0.6101066203779908, -0.6337143718926086, -0.6102878026018743, -0.6053206864612406, -0.6280351033144456, -0.5724633774494094, -0.5375571719716987, -0.5056784392245248, -0.5156232675368528, -0.5207296342483687, -0.5108189000850558, -0.48845785309003986, -0.41750879515274164, -0.3228619971089586, -0.2522086710392273, -0.258594712767632, -0.23751717038653908, -0.21829667797530306, -0.21431142975595208, -0.18960148964386292, -0.19520365634072334, -0.19657055439279247, -0.15950392973962835, -0.11987048957274737, -0.07907653514487833, -0.007524843953291338, 0.013520211469781884, 0.03224758866483057, 0.04296279770750289, 0.06801929712604249, 0.10562174770038268, 0.1278957845013622, 0.12474415197220878, 0.15196444954084143, 0.1875135208605343, 0.1717469696624363, 0.12792135867063337, 0.08933523770929241, 0.0253793282642647, 0.0033012872088846734, -0.0339769647542596, -0.07476218250596389, -0.0667761031660632, -0.06215138455884528, -0.035882429700663465, -0.027257095498953277, 0.00134972868187333, 0.018561915961072373, 0.023060787294213014, 0.006778583497748514, -0.008049679687488265, -0.0008370690242145429, 0.06904787743873442, 0.15532186253149405, 0.3312308609656327, 0.4309745963659992, 0.5393097212937334, 0.6491527995557078, 0.7369882278287037, 0.7572092815716047, 0.7667282349989648, 0.7243658397070476, 0.6386475432280889, 0.5773736922177761, 0.535152028979283, 0.5398484235476531, 0.549341628140553, 0.45638796646105106, 0.29978452250745136, 0.20917174422463347, 0.12063840802898085, 0.07462923114601949, 0.015395497335774166, -0.007256522000872678, -0.05084706111645687, -0.04652800132249979, -0.060163746483127056, -0.10924971495389002, -0.13529428039446145, -0.18845974584910152, -0.20961833279106656, -0.2210147375713376, -0.2772824081248757, -0.3166114103178188, -0.35418699425451905, -0.3935503492561736, -0.3971706376562594, -0.34681991617304675, -0.26313408120846304, -0.22687726941332187, -0.21662618017880675, -0.20532830479359632, -0.1845641197505472, -0.1438564064575587, -0.14422664354756876, -0.13408222367739597, -0.12661657023292605, -0.12012220847176991, -0.12323776881876825, -0.12267887428927793, -0.1352019184694342, -0.12352963777333059, -0.10140999178321408, -0.06816628063106123, -0.03496204789782098, -0.0005716997689404479, 0.04831614220974245, 0.1981477432789518, 0.3005155476120649, 0.3437892912050984, 0.3402711211859071, 0.3659446789066436, 0.3607493787857976, 0.3350180253716104, 0.3604989533192082, 0.40108373785571416, 0.41554664610677605, 0.4317150597381527, 0.3828246138967586, 0.3202144399310356, 0.2124689823803294, 0.12682830786191346, 0.0694536676225681, 0.016132184043343045, -0.03699584080128204, -0.036717275186092024, -0.08793244713788795, -0.17571718359997135, -0.2038024650605621, -0.2541963184549445, -0.28320351050517445, -0.3294261993137013, -0.3571000871344694], "overall_signal": [0.0, 0.01723076923076974, 0.03793714661406853, 0.05677824403273258, 0.08007387028344892, 0.1058347322145405, 0.12779982264813528, 0.1509687100858737, 0.16631353155206932, 0.17620909360527623, 0.1782588360359197, 0.16370914072719853, 0.14648386359066512, 0.1166635152470672, 0.07210940032731941, 0.014508788391923419, -0.0486815247245105, -0.10684644547258648, -0.16255752571017484, -0.21208349253110537, -0.27339957463638165, -0.3407409837847035, -0.39933566140628457, -0.4415260896454025, -0.4742850090085702, -0.5050350278697453, -0.5185206977856782, -0.5223279926228823, -0.5189980819432108, -0.5183231190619393, -0.5188044220992252, -0.5172073176963914, -0.5114574247751211, -0.49266769885064526, -0.45870655850230796, -0.41740698100969187, -0.38564452736127997, -0.3560190559663318, -0.3284745803681261, -0.3056419502456913, -0.2824338581253256, -0.2649878177684052, -0.2513043650932827, -0.23294427802255183, -0.21032952033259095, -0.18407892329504844, -0.14876810742669702, -0.11631044364740124, -0.08659883718495488, -0.06068651020646333, -0.03494534873996217, -0.006831929451893197, 0.020113613338757882, 0.041039721065448065, 0.06322466676052674, 0.08808243758052825, 0.10481534399690987, 0.10943654693165458, 0.10541628508718216, 0.08940889372259868, 0.07218737241985587, 0.050954504985032775, 0.025811167486833445, 0.007293713356254117, -0.006595306226765763, -0.012452730921545304, -0.015413603837026899, -0.012060937333246853, -0.005936366674383008, -0.00013693588066380352, 0.00124616799501866, -0.0006130015414827251, -0.0006578150380290887, 0.013283323457323613, 0.0416910312721577, 0.09959899721085272, 0.16587411704188204, 0.2405612378922523, 0.3222795502249434, 0.4052212857456955, 0.47561888491087734, 0.5338407549284949, 0.5719457718842055, 0.5852861261529823, 0.583703639365941, 0.5739933172886095, 0.5671643385404181, 0.5635997964604451, 0.5421574304605663, 0.49368284886994335, 0.4367806279408814, 0.3735521839585013, 0.31376759339600496, 0.2540931741839588, 0.20182323494699253, 0.15128917573430267, 0.11172574032294218, 0.07734784296172834, 0.04002833137860467, 0.004963809023991444, -0.03372090195062715, -0.06890038811871504, -0.09932325800923957, -0.1349150880323668, -0.1712543524894572, -0.20784088084246957, -0.2449827745252104, -0.2754203471514202, -0.2897002609557455, -0.28438702500628904, -0.2728850738876956, -0.2616332951459178, -0.25037229707545355, -0.2372106616104723, -0.21853981057988958, -0.20367717717342543, -0.18975818647421955, -0.17712986322596086, -0.16572833227512268, -0.1572302195838518, -0.15031995052493702, -0.14729634411383646, -0.1425430028457353, -0.13431640063323105, -0.12108637663279709, -0.10386151088580187, -0.0832035486624296, -0.05689961048799519, -0.005890139734605795, 0.055390997734728345, 0.11307065642880236, 0.1585107493802233, 0.19999753528550734, 0.2321479039855654, 0.2527219282627744, 0.2742773332740612, 0.2996386141903918, 0.32282022057366866, 0.3445991884065655, 0.35224427350460413, 0.3458383067898904, 0.3191644419079782, 0.2806972150987653, 0.23844850560352585, 0.19398524129148928, 0.14778902487293502, 0.11088776486112961, 0.0711237224613261, 0.02175554124906661, -0.023356060012859135, -0.0695241117012762, -0.11225999146205586, -0.15569323303238497, -0.19597460385280185], "overall_sma_10": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.10475, 75.97175, 75.92474999999999, 75.82374999999999, 75.6295, 75.39099999999999, 75.1735, 74.9565, 74.7585, 74.565, 74.276, 74.0415, 73.8125, 73.699, 73.611, 73.51849999999999, 73.5115, 73.4535, 73.4185, 73.324, 73.34299999999999, 73.38750000000002, 73.39150000000001, 73.412, 73.501, 73.623, 73.581, 73.58700000000002, 73.595, 73.63699999999999, 73.70700000000001, 73.73299999999999, 73.749, 73.75, 73.719, 73.70750000000001, 73.8255, 73.8705, 73.91850000000001, 73.979, 74.037, 74.1525, 74.2595, 74.2975, 74.3635, 74.439, 74.414, 74.396, 74.3715, 74.3105, 74.2635, 74.168, 74.06500000000001, 74.035, 73.963, 73.8985, 73.87049999999999, 73.9065, 73.9395, 74.0025, 74.0055, 74.03099999999999, 74.09499, 74.19049000000001, 74.32948999999999, 74.57899, 74.80099, 75.03999, 75.32449, 75.63149, 75.9126, 76.19910000000002, 76.41061, 76.48611, 76.53761, 76.46661, 76.49361, 76.49161000000001, 76.33261, 76.06361000000001, 75.8895, 75.6935, 75.58, 75.494, 75.42150000000001, 75.301, 75.17299999999999, 75.00800000000001, 74.91199999999999, 74.9285, 74.85749999999999, 74.82849999999999, 74.772, 74.681, 74.562, 74.4625, 74.298, 74.184, 74.18, 74.2125, 74.2475, 74.2335, 74.217, 74.275, 74.359, 74.4135, 74.49652, 74.54852, 74.53851999999999, 74.46602, 74.43602000000001, 74.41402000000001, 74.41602, 74.42052, 74.41552, 74.46102, 74.50550000000001, 74.58, 74.796, 75.00800000000001, 75.176, 75.32000000000001, 75.4795, 75.598, 75.67600000000002, 75.808, 75.961, 76.0705, 76.0515, 75.97749999999999, 75.9205, 75.8365, 75.7135, 75.631, 75.56099999999999, 75.41499999999999, 75.28999999999999, 75.11600000000001, 74.869, 74.7415, 74.6005, 74.538, 74.4405, 74.33500000000001], "overall_sma_200": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.03431818181818, 75.95479166666667, 75.92288461538462, 75.84410714285714, 75.74183333333333, 75.62890625, 75.52779411764706, 75.45569444444443, 75.37802631578947, 75.312375, 75.19702380952381, 75.08511363636363, 75.00532608695652, 74.9503125, 74.8895, 74.81721153846154, 74.78101851851852, 74.74062500000001, 74.70232758620689, 74.64958333333334, 74.59895161290324, 74.554609375, 74.51628787878788, 74.49786764705883, 74.49278571428572, 74.48548611111111, 74.45668918918919, 74.43703947368421, 74.41839743589743, 74.3964375, 74.38140243902438, 74.35898809523809, 74.33784883720931, 74.32789772727273, 74.32083333333334, 74.31635869565218, 74.32239361702128, 74.31901041666667, 74.31637755102041, 74.31295, 74.3138725490196, 74.31927884615385, 74.32306603773584, 74.32226851851853, 74.32859090909092, 74.33825892857143, 74.3384649122807, 74.33228448275862, 74.32572033898305, 74.31254166666666, 74.30561475409836, 74.29487903225807, 74.28210317460318, 74.2773828125, 74.27234615384616, 74.27162878787878, 74.26861940298508, 74.26966911764706, 74.2697463768116, 74.26825000000001, 74.26334507042255, 74.25822916666667, 74.2564712328767, 74.26564054054055, 74.27996533333334, 74.31207105263158, 74.33775844155845, 74.36842820512821, 74.4032582278481, 74.43865500000001, 74.46695679012346, 74.49492073170731, 74.51600602409638, 74.52998214285715, 74.5455705882353, 74.56259883720931, 74.58555747126437, 74.60969886363637, 74.6200393258427, 74.61920555555555, 74.62328021978021, 74.62520108695652, 74.63041397849462, 74.63253723404254, 74.63777368421053, 74.639515625, 74.64611855670103, 74.6503418367347, 74.6495303030303, 74.650135, 74.6464702970297, 74.64513235294118, 74.64416019417476, 74.63719711538462, 74.63055714285714, 74.62281603773584, 74.61358411214954, 74.60716203703704, 74.60645412844036, 74.61035000000001, 74.61052702702703, 74.60837946428572, 74.60635840707965, 74.6054254385965, 74.60694347826087, 74.60477155172414, 74.60357863247864, 74.60219237288135, 74.60074537815126, 74.5983225, 74.59610495867769, 74.59244836065574, 74.5908837398374, 74.59051370967742, 74.5916296, 74.59336269841269, 74.59585590551181, 74.60045859375, 74.61588139534885, 74.62983615384614, 74.64037175572518, 74.6475659090909, 74.6576969924812, 74.66569925373135, 74.67195333333333, 74.68267426470588, 74.69550145985401, 74.70698333333334, 74.71916330935252, 74.72609785714286, 74.7311609929078, 74.73129366197183, 74.73152937062937, 74.73273402777778, 74.73326689655173, 74.73283356164384, 74.73594353741497, 74.73461959459459, 74.72921946308725, 74.72712466666667, 74.72250794701986, 74.71857697368421, 74.71250784313725, 74.70690714285715], "overall_sma_50": [75.33, 75.87, 75.91666666666667, 75.895, 75.9665, 76.02541666666666, 76.03392857142856, 76.0796875, 76.06638888888888, 76.05975, 76.03431818181818, 75.95479166666667, 75.92288461538462, 75.84410714285714, 75.74183333333333, 75.62890625, 75.52779411764706, 75.45569444444443, 75.37802631578947, 75.312375, 75.19702380952381, 75.08511363636363, 75.00532608695652, 74.9503125, 74.8895, 74.81721153846154, 74.78101851851852, 74.74062500000001, 74.70232758620689, 74.64958333333334, 74.59895161290324, 74.554609375, 74.51628787878788, 74.49786764705883, 74.49278571428572, 74.48548611111111, 74.45668918918919, 74.43703947368421, 74.41839743589743, 74.3964375, 74.38140243902438, 74.35898809523809, 74.33784883720931, 74.32789772727273, 74.32083333333334, 74.31635869565218, 74.32239361702128, 74.31901041666667, 74.31637755102041, 74.31295, 74.29355000000001, 74.25725, 74.22745, 74.19645, 74.1648, 74.1358, 74.1011, 74.0527, 74.01240000000001, 73.9631, 73.9253, 73.8965, 73.8555, 73.8387, 73.83149999999999, 73.8373, 73.8405, 73.84270000000001, 73.8486, 73.8506, 73.8712, 73.8944, 73.911998, 73.936998, 73.975198, 74.049398, 74.098398, 74.159998, 74.229798, 74.31209799999999, 74.38512, 74.45672, 74.51582, 74.55181999999999, 74.58252, 74.61812, 74.68092, 74.74092, 74.77732, 74.79742, 74.82162, 74.84882, 74.88202, 74.90062, 74.92302, 74.93682, 74.95042, 74.96842, 74.97602, 74.98732, 74.98572, 74.98402, 74.98452, 74.97732, 74.96272, 74.94152, 74.92721999999999, 74.92602, 74.93772, 74.96772, 74.98252000000001, 74.99712000000001, 75.01492, 75.02532000000001, 75.04192, 75.04452, 75.052424, 75.054424, 75.057524, 75.060424, 75.068624, 75.073724, 75.079126, 75.071326, 75.05912599999999, 75.020926, 74.993326, 74.96242600000001, 74.951826, 74.935726, 74.921304, 74.897904, 74.892904, 74.893704, 74.886804, 74.889204, 74.886804, 74.87820400000001, 74.895604, 74.918504, 74.927504, 74.926504, 74.91960399999999, 74.921104, 74.914704, 74.912004, 74.91020400000001, 74.899804, 74.887004, 74.88110400000001, 74.876104, 74.868404, 74.853304, 74.85190399999999], "overall_upper_bb": [NaN, 77.39735064736294, 77.00869841223697, 76.79084224801765, 76.80563348163446, 76.82954611312826, 76.76937547152205, 76.80812240492581, 76.75243330759982, 76.70792028798164, 76.67194695669072, 76.77526951616362, 76.74143477204844, 76.8269671906902, 76.9765838383034, 77.12527849507586, 77.19943803378261, 77.18898594563649, 77.1934743619167, 77.17441510570751, 77.34439588820935, 77.3419454868531, 77.27927105612163, 77.1827683977861, 77.00444019684606, 76.80137910531144, 76.57266992508124, 76.23078120084185, 75.95070893168923, 75.62043461749117, 75.28601046657137, 75.08770179066836, 74.68309301415893, 74.48544566904121, 74.48766291622762, 74.53639826875391, 74.50045330505007, 74.42295631116139, 74.38833514530425, 74.32247074583513, 74.32877399284813, 74.2750593231213, 74.27226570682689, 74.29686238018805, 74.34679247953193, 74.37792823255516, 74.52747707014386, 74.57724014509058, 74.62816913898509, 74.64147970644323, 74.66573467660304, 74.72899005307075, 74.76759633789585, 74.79469525029175, 74.85519992086999, 74.96504461288966, 74.96383452432832, 74.95816004294251, 74.95100378737521, 74.95154662212587, 74.94802635040354, 74.92486531435578, 74.91921398440365, 74.91820797055004, 74.91830506944513, 74.9239277413647, 74.87042345388816, 74.88477698798702, 74.8909547465416, 74.8919490214542, 74.87064143377911, 74.80955485332959, 74.76230377552466, 74.8915322230861, 75.07009244804713, 75.68849020516356, 76.05194980372123, 76.48469812278408, 76.94627426302405, 77.34382815049113, 77.58399483831765, 77.78045808251113, 77.84844004559871, 77.86925856274172, 77.88670990295648, 77.92007298667285, 77.98477549021763, 78.06419593584187, 78.02168902264113, 77.98590702646476, 77.88426425283079, 77.77182270351598, 77.66115969445934, 77.67057679550207, 77.67968795142643, 77.62359365319588, 77.58206021139127, 77.47763792622496, 77.30002663486825, 77.03726409128268, 76.89082833070425, 76.67565859746027, 76.54527795033114, 76.54298508824557, 76.48608412384385, 76.3843522165073, 76.1146450440877, 75.66340018638505, 75.51866643819972, 75.56744216693382, 75.53036825073198, 75.50485614413722, 75.43098783958169, 75.40113196866923, 75.34400915165199, 75.30737606180656, 75.17168010739458, 75.07590532104737, 75.06318225766937, 75.02368278223503, 75.02563642589503, 75.00794222995758, 74.99386001260736, 75.00547065274714, 75.03669779540883, 75.0526563015815, 75.02364817372226, 75.0969244224533, 75.71737206299244, 76.04389148200212, 76.2296113367143, 76.31626819413353, 76.46130798842425, 76.54598214986792, 76.59418748673748, 76.71928142552414, 76.8870153209697, 76.99782278969913, 77.10633533841597, 77.09425743133815, 77.05417610079392, 76.98770780915541, 76.95006488382955, 76.91783135908663, 76.91084629545186, 76.92365010373682, 76.91185715757398, 76.95616975668328, 76.92868803517808, 76.82428631457569, 76.80561079486907, 76.80383989689305, 76.7609939992392, 76.72248691769788]} | "consistent" |
[
1652275800,
1652279400,
1652283000,
1652286600,
1652290200,
1652293800,
1652297400,
1652364000,
1652367600,
1652371200,
1652374800,
1652378400,
1652382000,
1652448600,
1652452200,
1652455800,
1652459400,
1652463000,
1652466600,
1652470200,
1652709600,
1652713200,
1652716800,
1652720400,
1652724000,
1652727600,
1652794200,
1652797800,
1652801400,
1652805000,
1652808600,
1652812200,
1652815800,
1652882400,
1652886000,
1652889600,
1652893200,
1652896800,
1652900400,
1652967000,
1652970600,
1652974200,
1652977800,
1652981400,
1652985000,
1652988600,
1653055200,
1653058800,
1653062400,
1653066000,
1653069600,
1653073200,
1653312600,
1653316200,
1653319800,
1653323400,
1653327000,
1653330600,
1653334200,
1653400800,
1653404400,
1653408000,
1653411600,
1653415200,
1653418800,
1653485400,
1653489000,
1653492600,
1653496200,
1653499800,
1653503400,
1653507000,
1653573600,
1653577200,
1653580800,
1653584400,
1653588000,
1653591600,
1653658200,
1653661800,
1653665400,
1653669000,
1653672600,
1653676200,
1653679800,
1654005600,
1654009200,
1654012800,
1654016400,
1654020000,
1654023600,
1654090200,
1654093800,
1654097400,
1654101000,
1654104600,
1654108200,
1654111800,
1654178400,
1654182000,
1654185600,
1654189200,
1654192800,
1654196400,
1654263000,
1654266600,
1654270200,
1654273800,
1654277400,
1654281000,
1654284600,
1654524000,
1654527600,
1654531200,
1654534800,
1654538400,
1654542000,
1654608600,
1654612200,
1654615800,
1654619400,
1654623000,
1654626600,
1654630200,
1654696800,
1654700400,
1654704000,
1654707600,
1654711200,
1654714800,
1654781400,
1654785000,
1654788600,
1654792200,
1654795800,
1654799400,
1654803000
] | [
108.1035,
109.3585,
108.75,
106.7825,
105.58,
105.6925,
105.592,
104.5005,
110.0465,
107.32,
107.2763,
105.069,
104.716,
109.069,
110.989,
111.4245,
111.84,
111.6675,
110.6095,
113.0375,
111.6425,
110.7315,
111.7825,
110.6,
111.2265,
112.1635,
113.275,
112.1008,
112.212,
112.6,
113.3295,
112.4005,
114.97,
110.2265,
110.649,
109.0175,
109.6898,
107.7325,
106.847,
106.2805,
108.265,
108.721,
108.9675,
107.7515,
108.2,
107.5015,
109.3286,
108.1435,
107.5075,
106.049,
106.0355,
105.6395,
108.461,
104.9605,
105.134,
106.087,
105.0957,
106.9565,
106.9177,
103.4295,
103.315,
103.873,
103.4915,
104.2908,
103.4815,
103.6555,
106.898,
106.49,
106.1415,
106.31,
107.1028,
107.7235,
109.83,
110.9155,
110.95,
112.2965,
112.5175,
111.6093,
113.55,
114.248,
113.0445,
113.1213,
113.169,
113.293,
114.4445,
116.75,
117.5221,
118.8,
119.6163,
121.3985,
120.1,
122.256,
122.311,
121.2398,
121.24,
122.1815,
123.6585,
123.2875,
120.7703,
121.55,
122.4825,
124.413,
124.9105,
124.0805,
124.2,
122.5539,
121.7094,
121.6825,
121.943,
122.7275,
122.3759,
126.7827,
128.13,
126.1219,
125.26,
126.28,
125.2937,
122.005,
122.71,
121.7338,
121.27,
122.02,
122.74,
122.68,
123.265,
122.575,
122.63,
121.54,
121.475,
121.16,
119.99,
120.915,
120.07,
119.92,
119.83,
118.56,
116.9889
] | [
1654867800,
1654871400,
1654875000,
1654878600,
1654882200,
1654885800,
1654889400,
1655128800,
1655132400,
1655136000,
1655139600,
1655143200,
1655146800,
1655213400,
1655217000,
1655220600,
1655224200,
1655227800,
1655231400,
1655235000,
1655301600,
1655305200,
1655308800,
1655312400,
1655316000,
1655319600,
1655386200,
1655389800,
1655393400,
1655397000,
1655400600,
1655404200,
1655407800
] | [
113.415,
110.28,
109.82,
109.4,
109.8138,
109.74,
110.45,
105.64,
102.66,
103.5601,
103.95,
104.53,
104.23,
104.19,
102.7,
103.18,
103.4,
103.58,
102.975,
102.245,
104.29,
105.2801,
106.36,
105.49,
106.7,
106.69,
104.47,
103.851,
103.37,
103.62,
104.17,
102.49,
103.53
] | {"article_url": "https://seekingalpha.com/article/4517495-amazon-beware-its-problems-are-mounting", "content": "Amazon: Beware, Its Problems Are Mounting\nBy Jonathan Weber\nPublished on: 2022-06-10T11:45:00Z\n\nAmazon benefitted massively from the pandemic environment when consumers often had no choice but to spend their money on stuff that was available online.\n\nArticle Content:\n\nDaria Nipot/iStock Editorial via Getty Images\nAmazon (NASDAQ:AMZN) is a leader in its industry and has a strong brand. Its AWS is a profitable and strong business. But headwinds for the core retail business are mounting, with inflation, a potential recession, and a shift in consumer spending all pressuring the company's business. At the same time, Amazon has not become cheaper in recent months, despite its shares falling. In fact, AMZN is now trading at a more expensive valuation compared to half a year ago.\nAmazon reported its first quarter earnings a while ago and missed on both lines. Revenue grew by only 7%, which means that there was essentially no growth in real terms as inflation was running around that level at the time. GAAP profits missed estimates widely, although one can say in Amazon's defense that this was partially due to a non-cash asset writedown of the company's stake in Rivian (RIVN). Even apart from that, however, results were far from compelling.\nOperating income was more than cut in half, dropping to just $3.7 billion for the quarter, or around $15 billion annualized -- not really a compelling earnings pace for a company that is still trading north of $1 trillion today.\nPotentially even worse, Amazon's guidance for the current quarter, Q2 2022, was even worse. The company's forecast that revenues will fall into a range of $116 billion to $121 billion implies revenue growth of just 3% to 7%, or 5% at the midpoint. When we consider that inflation was running at a 7.9% pace during the most recent month, that means that growth in real terms will most likely be negative by around 3% -- not really what one would expect from a growth company that trades at a pretty high valuation.\nMost of Amazon's issues are not company-specific, but rather macro driven. There are several important factors at play. The first one of these is that high inflation is bad for consumer spending on discretionary goods. When consumers have to pay way more for essential items such as rent, gasoline, electricity, and food, that means that less spending power is available for clothes, electronics, furniture, and so on.\nGasoline costs have risen by more than 50% for consumers, and the trend does not look like it is breaking down anytime soon. Food expenses, as measured by the CPI methodology, are up slightly more than 8% over the last year. That, combined with soaring expenses for housing due to rising interest rates and rising rent, has led to a significantly worsening consumer outlook when it comes to other goods.\nThe current consumer sentiment reading is 58, by far the worst reading over the last five years. Even during the peak of the pandemic, during the lockdown phase, consumer sentiment was significantly stronger than it is today. High inflation and worries about a potential recession clearly hurt consumers and their expectations for the future. This should be clearly reflected in Amazon's future results -- not only in the Q2, where we already know that growth will be uncompelling, but likely also in Q3 and Q4. In case we get into a recession, which does not seem unlikely according to estimates, consumer spending could slow down further. Consumers will most likely not cut back on staples such as food, beverages, alcohol, tobacco, household goods, and so on. Instead, they will cut back on discretionary stuff that is nice to have, but not necessary -- many of the things that Amazon sells fall into that category.\nA negative impact on discretionary consumer spending is not the only headwind stemming from inflation, however. On top of that, Amazon will be hurting due to rising costs. With gasoline and diesel prices at record highs, transporting goods to customers has become more and more expensive in recent quarters. With prices for these fuels rising to new record highs in Q2, it seems reasonable to assume that margins during the current quarter will take another hit. On top of that, inflation pressures Amazon's costs in other areas. Shipping costs, e.g. for moving a container of goods from China to the US, have soared in recent years. Congestion at ports in the US, as well as at ports in China, has not cleared up, which is why the situation could remain like this for some time.\nWage pressure is another factor to consider. Amazon has to spend more on employees both on the labor side, e.g. for warehouse personnel and drivers, but also for the engineers at its offices -- Amazon has more than doubled its maximum base pay for these types of employees in 2022. With an ongoing labor shortage in the US and some other markets, employees are in a good negotiating position that could allow them to push through major pay increases this year, especially since high inflation readings give them a good reason to do so. Higher employee expenses will of course pressure Amazon's profits, all else equal. Since forecasted growth for the current quarter isn't strong at all, it would not be surprising if higher employee costs can't be offset by overall business growth, which would then mean that margins will continue to decline.\nOne more headwind for Amazon is the waning of the pandemic. During the lockdown phase, consumers oftentimes had no other way to spend their cash than buying stuff online. Travel, dining out, outdoor entertainment, and even brick-and-mortar retail were made difficult or outright impossible due to lockdowns and other pandemic measures. That was a huge tailwind for Amazon and its e-commerce peers and explains why Amazon was able to grow its revenue by almost 70% between 2019 and 2021. But that pandemic tailwind has now come to an end, as lockdown measures have ended in most markets and as consumers have more options for spending their money compared to the last two years. Of course, those that are hurt too much by inflation don't have the ability for discretionary spending at all in the current environment. But those that still have spending power left will opt for holidays, dining out, experiences-type spending to a larger degree than over the last two years. This naturally means that a lower portion of their overall spending power will go to goods-type spending. Someone flush with cash that upgraded their wardrobe, electronics, or furniture during the pandemic (= buying stuff) may now opt for concerts, cruises, or air travel as those things have become possible again (= buying experiences). This trend naturally is bad for a company that primarily sells stuff, such as Amazon, while companies that sell experiences should benefit from that shift in consumer spending.\nWhile all of that sounds pretty negative, I do not believe that Amazon is a bad company. It has a strong brand, and AWS is a highly attractive business unit. But it seems clear that the times have gotten tougher for Amazon. While the company was benefiting massively from the environment in 2020 and 2021, when consumers were buying large amounts of stuff online and when inflation was low, the company is now hurting in the current environment. That is reflected in the profit estimates from the analyst community:\nSeeking Alpha\nIn the above chart we see how EPS estimates for the next seven quarters, including the current one, have changed over time. Clearly, things are moving in the wrong direction -- due to the headwinds shown in this article. Earnings per share estimates for the current quarter, for example, have crashed by 70% over the last six months, as analysts are now forecasting just $0.19 per share on an adjusted basis. This does not yet factor in further write downs in the Rivian stake, which will happen as RIVN has dropped from $50 to $30 so far this quarter.\nLikewise, earnings per share estimates for the next six quarters, i.e. through the end of 2023, have dropped dramatically. Overall, this has led to the following reductions in Amazon's annual earnings per share estimates:\nSeeking Alpha\nProfits during the current year are now forecasted at less than $1 per share, down more than 60% over the last six months. EPS estimates for the following four years have dropped by 23%-30%, respectively. When we compare this with Amazon's share price performance in the same time frame, we see that Amazon has become more expensive. Amazon has dropped by 30% over the last six months, which is significantly less than the decline in this year's estimated earnings per share.\nAmazon was trading at 66x 2022's expected earnings half a year ago [estimated EPS of $2.62 and a share price of $174], while Amazon is now trading at 123x 2022's expected earnings. In other words, the company's profitability problems have made the earnings multiple rise by around 100% despite the fact that Amazon's shares declined significantly over the last six months. I thus do not believe that the recent share price decline makes for an especially great buying opportunity, as it was accompanied by a significant worsening of business conditions.\nAmazon is not a bad company at all, and it has been a great investment for those that bought at the right time. But the company is clearly running into major headwinds, as sales are barely growing (actually declining in real terms), while inflation leads to rapidly growing expenses. At least for now, this inflation-sensitive stock that benefitted so much from the now-ended pandemic environment is not a great buy. At more than 120x this year's earnings, AMZN is now trading at a more expensive valuation than it did half a year ago, which is why I do not see a good reason to buy here.\nIs This an Income Stream Which Induces Fear?\nThe primary goal of the Cash Flow Kingdom Income Portfolio is to produce an overall yield in the 7% - 10% range. We accomplish this by combining several different income streams to form an attractive, steady portfolio payout. The portfolio's price can fluctuate, but the income stream remains consistent. Start your free two-week trial today!\nThis article was written by\nJonathan Weber holds an engineering degree and has been active in the stock market and as a freelance analyst for many years. He has been sharing his research on Seeking Alpha since 2014. Jonathan\u00e2\u0080\u0099s primary focus is on value and income stocks but he covers growth occasionally.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-06-10T11:45:00Z", "timestamp_ms": 1654861500000} | {"input_bin_label": ">+4%", "input_percentage_change": 5.329728110317649, "output_bin_label": "<-4%", "output_percentage_change": -7.017002454113943, "overall_bin_label": "<-4%", "overall_percentage_change": -4.230667832216344} | {"in_ema_10": [108.1035, 108.3316818181818, 108.40773966942146, 108.11224154770846, 107.65183399357966, 107.29559144929244, 106.98584754942108, 106.53396617679907, 107.17260869010832, 107.19940711008861, 107.21338763552706, 106.82349897452212, 106.44031734279082, 106.91825964410157, 107.65839425426492, 108.34314075348948, 108.97893334376411, 109.4677636448979, 109.67535207309828, 110.2866516961713, 110.53316956959469, 110.5692296478502, 110.78982425733197, 110.75531075599888, 110.84098152763544, 111.08143943170171, 111.48026862593775, 111.59309251213088, 111.70562114628889, 111.86823548332727, 112.13391994090412, 112.1823890425579, 112.68922739845647, 112.24145878055529, 111.95192082045432, 111.41838976218989, 111.10410071451899, 110.49108240278827, 109.82852196591767, 109.18342706302354, 109.01644032429199, 108.96272390169344, 108.96359228320371, 108.74321186807575, 108.64444607388015, 108.43663769681103, 108.59881266102721, 108.51602854084044, 108.33265971523308, 107.91744885791798, 107.57527633829653, 107.2233170040608, 107.44835027604974, 106.99601386222251, 106.65746588727295, 106.55374481685968, 106.28864575924882, 106.41007380302176, 106.50236947519961, 105.94366593425423, 105.46572667348072, 105.17614000557512, 104.86984182274327, 104.7645614913354, 104.53127758381987, 104.37204529585262, 104.83130978751578, 105.13288982614927, 105.31627349412213, 105.49695104064537, 105.78892357870984, 106.14066474621714, 106.81145297417766, 107.55764334250898, 108.1744354620528, 108.92390174167954, 109.57728324319234, 109.94674083533917, 110.6018788652775, 111.26480998068158, 111.58838998419401, 111.86710089615872, 112.10380982412985, 112.3200262197426, 112.7062941797894, 113.44151341982769, 114.18343825258628, 115.0228131157524, 115.85799254925196, 116.86535754029705, 117.45347435115212, 118.32666083276082, 119.05108613589522, 119.44903411118699, 119.77466427278935, 120.21227076864582, 120.8388579016193, 121.28406555587034, 121.19065363662119, 121.25598933905368, 121.47899127740754, 122.01244740878798, 122.5393660617356, 122.81957223232914, 123.07055909917837, 122.97662108114594, 122.74621724821031, 122.55281411217207, 122.44193881904988, 122.49385903376808, 122.47241193671933, 123.25610067549762, 124.1422641890435, 124.50219797285376, 124.63998015960762, 124.9381655851335, 125.00280820601832, 124.45775216856043, 124.13997904700399, 123.70249194754872, 123.26022068435803, 123.03472601447474, 122.98113946638841, 122.92638683613598, 122.98795286592943, 122.91287052666954, 122.86143952182053, 122.62117779058042, 122.4127818286567, 122.18500331435548, 121.78591180265448, 121.62756420217184, 121.34437071086786, 121.08539421798278, 120.8571407238041, 120.43947877402152, 119.81210081510851], "in_ema_200": [108.1035, 108.11598756218905, 108.12229614365981, 108.10896483874778, 108.08380100950652, 108.06000696961092, 108.03544968633122, 108.00027605761152, 108.02063649484921, 108.01366498743778, 108.00632802238866, 107.97710087788728, 107.94465211293318, 107.95583965409803, 107.98602035405726, 108.02023408187759, 108.05824170295344, 108.0941547208345, 108.11918303206998, 108.16812150936282, 108.20269243961792, 108.22785470390033, 108.26322430883666, 108.28647580825123, 108.31572978030843, 108.35401605115113, 108.40298106556754, 108.43977528382061, 108.47730985811094, 108.51833165056756, 108.56620397245247, 108.60435617173155, 108.66769591131632, 108.68320639976093, 108.7027665350867, 108.7058982113545, 108.7156882789032, 108.70590531095391, 108.68740874069567, 108.66345939999223, 108.65949462984307, 108.66010662357598, 108.66316526413742, 108.65409396797685, 108.64957562003679, 108.63815198202647, 108.64502211155855, 108.6400318417918, 108.62876286824164, 108.60309358597058, 108.57754539108531, 108.54831110858696, 108.54744234133734, 108.51175137276684, 108.47814190637115, 108.45434944959135, 108.420930052083, 108.40635860877869, 108.39154608530825, 108.34217249241962, 108.29215087557964, 108.24817922507636, 108.20084908353331, 108.16194312250313, 108.1153715491449, 108.07099471781012, 108.05932312857819, 108.04370797306996, 108.02478053055185, 108.00771803771055, 107.99871387813134, 107.99597543158276, 108.01422443226353, 108.04309284587285, 108.07201729516765, 108.11405194894708, 108.15786735244014, 108.19220996584869, 108.2455213094721, 108.30524746559676, 108.35240420723262, 108.39985590666315, 108.4473100767461, 108.495525896878, 108.55471966904837, 108.63626474696828, 108.72468101814273, 108.82493294831048, 108.93230973489446, 109.05635142907461, 109.16623847953159, 109.29648486281982, 109.42598252587635, 109.54353294850445, 109.65991570523575, 109.78450858379063, 109.92255824962355, 110.05554274465219, 110.16215724470541, 110.2754691129173, 110.39693210681862, 110.53639546893984, 110.6794213846718, 110.81276545049597, 110.9459717644214, 111.06147353790975, 111.16742305494547, 111.27205068623955, 111.37822928637647, 111.4911573531787, 111.599463250162, 111.75054023274745, 111.9135199319241, 112.05489684802437, 112.18629090923807, 112.32652682058894, 112.45555341938905, 112.55057278835037, 112.65166161632698, 112.74203115248292, 112.826886563901, 112.91836032943432, 113.0160880873504, 113.11224641483945, 113.21326883857239, 113.30642039241745, 113.39919232881131, 113.48019539021617, 113.55974568484088, 113.63537010588725, 113.69860025408738, 113.77040522668352, 113.83308776174141, 113.89365405266936, 113.95272217154827, 113.99856573203039, 114.02832030186094], "in_ema_50": [108.1035, 108.15271568627452, 108.17613860053827, 108.12148610639952, 108.02181998457993, 107.9304741028317, 107.83876923605398, 107.70785671699304, 107.79956821828743, 107.78076162149185, 107.7609788128059, 107.65541101622529, 107.54013999598116, 107.60009529025642, 107.73299351416793, 107.87775847439664, 108.03314049500855, 108.17566439716508, 108.27110893060959, 108.45802622744843, 108.58290755186222, 108.66716607924018, 108.78933603691704, 108.86034246684187, 108.95313295833827, 109.07902970507011, 109.24357755977324, 109.35562549860566, 109.46764018493485, 109.59047782474134, 109.73710614533972, 109.84155296316955, 110.04266853324134, 110.04987761036912, 110.07337260604092, 110.03196583717659, 110.01854756905202, 109.92889864477547, 109.80803987439214, 109.66970497735714, 109.61461850765687, 109.57957464461151, 109.55557171737186, 109.4848238068867, 109.43443855955782, 109.3586370474183, 109.35745912399013, 109.30985288383366, 109.23917237858528, 109.11406757942508, 108.99333943905548, 108.8618163237984, 108.8460980365906, 108.69372164299882, 108.55412471582241, 108.45737472696663, 108.32554434551696, 108.27185633196727, 108.2187521620862, 108.03093835180832, 107.84599959291387, 107.6901956873094, 107.52554095447374, 107.3986883680238, 107.24507313790522, 107.10430556386973, 107.09621514960034, 107.07244200647875, 107.03593447681293, 107.00746645811438, 107.0112050283844, 107.0391381645262, 107.14858372670164, 107.29630593349766, 107.43958805375266, 107.63005518889962, 107.82171969129571, 107.97025225242137, 108.18906588958133, 108.42667114881343, 108.60776247631094, 108.78476394782817, 108.95669477340354, 109.12674595876027, 109.33528533292655, 109.62605845712551, 109.93570714508138, 110.28332647272525, 110.64932543457917, 111.07086169204666, 111.42494554726052, 111.84969278070129, 112.25994012263457, 112.6120914903744, 112.95044084369304, 113.31244316354821, 113.71817088262476, 114.09343869114927, 114.35527638953559, 114.63742241347538, 114.94507251490771, 115.3163637888329, 115.69260442456495, 116.02154150595456, 116.34226536846616, 116.58585888342827, 116.7867820644703, 116.97877100311852, 117.17344665005506, 117.39125266377839, 117.58672902990473, 117.94735534245748, 118.3466747407925, 118.65158553527122, 118.91073904369196, 119.19972966942953, 119.43870889807935, 119.53934776482134, 119.66368706816169, 119.74486796744947, 119.80467706676517, 119.89155247591162, 120.00325630038569, 120.10822664154703, 120.23202167521185, 120.32390317814473, 120.41433834762925, 120.45848194183988, 120.49834539510107, 120.52429263450887, 120.50333998217519, 120.51948351228597, 120.5018567078826, 120.47903879776956, 120.45358629589626, 120.37932800978268, 120.24637004861474], "in_lower_bb": [NaN, 106.95616197922173, 107.48214158171393, 106.04142973979609, 104.65695449688847, 104.18290625018003, 103.90888485354968, 103.28906029420077, 103.22509801561444, 103.46485340072377, 103.66399418693528, 103.43666862893494, 103.18403387588737, 103.28815317487856, 103.13468901216635, 103.02253971267524, 102.94063291893531, 102.95422954792735, 103.08828095620991, 102.99863734430986, 102.98304403672394, 102.97624268291057, 102.95248577647786, 103.16726462573703, 103.59449846601643, 104.03392642078622, 104.51357749157488, 105.46484579644472, 105.50372448510666, 105.90703722453651, 106.35819774140582, 107.62728063751356, 109.37137022857415, 109.6594773097749, 109.60779953915103, 109.15225500164004, 108.88155072084024, 108.17275684015699, 107.39875633961069, 106.55428495162124, 106.23735292581341, 106.04249812626914, 105.86892919369423, 105.56122040729625, 105.32768678240683, 105.0312646492127, 105.06563604034999, 104.93482766319087, 104.77077774002998, 104.46763725789697, 104.37254714913195, 104.19306120855975, 105.23995151006534, 104.85105409660564, 104.67259676698815, 104.55092484677763, 104.37062166022153, 104.34535569845917, 104.35005967459361, 103.76815457584186, 103.19610437228813, 102.86992152052585, 102.56380691608416, 102.37350590736457, 102.12069259948115, 101.9041024638799, 102.15999966697389, 102.28203547015019, 102.35296256233471, 102.3502611152505, 102.31388442619935, 102.24547005878682, 102.00690655372904, 101.58962856205613, 101.33061256634342, 100.91227524986239, 100.70425711609745, 100.57387296940857, 100.28794897344281, 100.46181985201837, 100.94774186073694, 101.45065612880228, 102.15575895896549, 102.81938069957651, 103.75016270588189, 104.6123889241884, 104.82873779466281, 105.14784857107949, 105.67160088369843, 106.14940563708849, 106.9173013256768, 107.48635114389003, 107.83909775004274, 108.29282541695918, 108.88364321138481, 109.28026859243398, 109.63388244483083, 110.37871208542371, 110.99092628874503, 111.54078864937793, 112.41303785977964, 113.31450817765743, 114.39018487322457, 115.79008204993642, 117.14135220160432, 118.05374335028925, 118.8589058389406, 119.39024681403723, 119.7842541061776, 119.89046184677883, 120.25544981113077, 119.8249767291613, 119.29564226315287, 119.41656446733671, 119.65888569027481, 119.73541689707666, 119.75844500330719, 119.6187564233886, 119.92516454572805, 119.95627590332859, 119.76962642641546, 119.58406127918019, 119.49673822782312, 119.41476683236579, 119.37980289682898, 119.3818371500042, 119.49093776075583, 119.46968596361131, 119.40296428506413, 119.20512552996047, 118.83486626612088, 118.74393712204447, 118.90230618325032, 118.80731536694574, 118.67163554275224, 118.59650390608644, 118.02881338752911], "in_macd": [0.0, 0.10011396011397267, 0.1288686130794474, -0.007022967794640067, -0.2093366226926463, -0.356484510459552, -0.47572590958792205, -0.6507985053769687, -0.3381311829281799, -0.30680913618992633, -0.2822587105552401, -0.43588833479523714, -0.5794455807405683, -0.3380679747918691, 0.008060553798046044, 0.3138927564961449, 0.5830730548322975, 0.773563909029221, 0.8295944767444041, 1.0577256112592295, 1.1131249262066518, 1.0711713988724938, 1.1099352005465875, 1.033326381908978, 1.0115066364588898, 1.0576306918873684, 1.1703816676004095, 1.151713267744796, 1.132832746288173, 1.1360821070126121, 1.1838748300073973, 1.1337195579377237, 1.2864785948297026, 1.0131020158153916, 0.8210764679743789, 0.5311239564980923, 0.3515312599682545, 0.05068078536545784, -0.25624401137878294, -0.5389828804931653, -0.5960519901355781, -0.5975955718766528, -0.5723309071794631, -0.6430172136739287, -0.6552926137630521, -0.713163168091981, -0.6046245634426697, -0.6072347784502767, -0.6530948069781459, -0.7979299312438428, -0.9033884481899719, -1.0073073609176646, -0.8521691032437246, -1.000152871695846, -1.0908563612615012, -1.0734661452658116, -1.1266861624171725, -1.0071031426648887, -0.9050309403784667, -1.0930070674716745, -1.2369597930578493, -1.2911340391090533, -1.3492975191878145, -1.3157287640450903, -1.3389939414797567, -1.3280821125014484, -1.0457371511936344, -0.8451564874773396, -0.7061755516599817, -0.575798174006394, -0.40384554850564314, -0.21500807213320172, 0.10343163809744738, 0.43833532402632613, 0.6984811141526421, 1.0017522475661025, 1.245571486023195, 1.3499544052015722, 1.5711654740142365, 1.7822548814997674, 1.831322025467074, 1.8550216735842753, 1.856255054034122, 1.8459592118904453, 1.9087136465426653, 2.1200430338451923, 2.3230464793518024, 2.557562039456954, 2.7772712442178857, 3.05992807137568, 3.142927829731491, 3.344127893061753, 3.4680410151232195, 3.4401502587312365, 3.3791104893787605, 3.3678843397222096, 3.4385318368320696, 3.4251014503873023, 3.1747442934816945, 3.0046143922766646, 2.9114685791698633, 2.9593119611611627, 3.002758349203802, 2.9363672475368787, 2.860421316059515, 2.6370093034654616, 2.364552492419236, 2.1219968428255243, 1.9285586918011006, 1.817607904624694, 1.681919306071947, 1.907983004572543, 2.170831964884144, 2.1918386207991034, 2.1145630535438897, 2.1112894546568413, 2.005985188239279, 1.6382751767925612, 1.3877528011372533, 1.0977862355823902, 0.8210957784031478, 0.654787348665522, 0.5744626547267444, 0.500197294464428, 0.4829785957464878, 0.4089413976541323, 0.3506622094318743, 0.21405415929270077, 0.09940051135696137, -0.01668881977624892, -0.20078514679198634, -0.26894283722549517, -0.3866852689072857, -0.4864927550522111, -0.566324913655194, -0.723728172803888, -0.9641321146120845], "in_signal": [0.0, 0.020022792022794535, 0.04179195623412511, 0.032028971428372084, -0.01624414739583159, -0.08429222000857568, -0.162578957924445, -0.2602228674149497, -0.27580453051759574, -0.28200545165206187, -0.28205610343269755, -0.3128225497052055, -0.3661471559122781, -0.3605313196881963, -0.28681294499094784, -0.16667180469352932, -0.016722832788363937, 0.14133451557515306, 0.27898650780900325, 0.43473432849904853, 0.5704124480405692, 0.6705642382069541, 0.7584384306748808, 0.8134160209217003, 0.8530341440291382, 0.8939534536007844, 0.9492390964007095, 0.9897339306695269, 1.018353693793256, 1.0418993764371274, 1.0702944671511814, 1.08297948530849, 1.1236793072127327, 1.1015638489332644, 1.0454663727414875, 0.9425978894928085, 0.8243845635878978, 0.6696438079434098, 0.4844662440789713, 0.279776419164544, 0.10461073730451957, -0.03583052453171491, -0.14313060106126457, -0.2431079235837974, -0.32554486161964835, -0.4030685229141149, -0.44337973101982586, -0.4761507405059161, -0.5115395538003621, -0.5688176292890583, -0.6357317930692411, -0.7100469066389259, -0.7384713459598856, -0.7908076511070777, -0.8508173931379625, -0.8953471435635324, -0.9416149473342604, -0.9547125864003861, -0.9447762571960023, -0.9744224192511368, -1.0269298940124794, -1.079770723031794, -1.1336760822629983, -1.1700866186194168, -1.2038680831914848, -1.2287108890534775, -1.192116141481509, -1.1227242106806752, -1.0394144788765365, -0.946691217902508, -0.838122084023135, -0.7134992816451484, -0.5501130976966292, -0.3524234133520382, -0.14224250785110212, 0.0865564432323388, 0.31835945179051006, 0.5246784424727224, 0.7339758487810253, 0.9436316553247738, 1.121169729353234, 1.2679401181994423, 1.3856031053663784, 1.4776743266711918, 1.5638821906454867, 1.675114359285428, 1.804700783298703, 1.9552730345303533, 2.11967267646786, 2.307723755449424, 2.4747645703058376, 2.648637234857021, 2.8125179909102607, 2.938044444474456, 3.026257653455317, 3.094582990708696, 3.163372759933371, 3.2157184980241578, 3.2075236571156656, 3.1669418041478656, 3.115847159152265, 3.0845401195540445, 3.068183765483996, 3.041820461894573, 3.005540632727562, 2.931834366875142, 2.818377991983961, 2.679101762152274, 2.5289931480820393, 2.3867160993905703, 2.2457567407268457, 2.1782019934959855, 2.176727987773617, 2.179750114378715, 2.1667127022117496, 2.155628052700768, 2.1256994798084703, 2.0282146192052886, 1.9001222555916815, 1.7396550515898235, 1.5559431969524884, 1.3757120272950951, 1.2154621527814249, 1.0724091811180256, 0.9545230640437181, 0.845406730765801, 0.7464578264990157, 0.6399770930577527, 0.5318617767175945, 0.4221516574188259, 0.29756429657666345, 0.18426286981623174, 0.07007324207152825, -0.04123995735321963, -0.1462569486136145, -0.2617511934516692, -0.4022273776837523], "in_sma_10": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.08988, 106.66093000000001, 106.25753, 106.48617999999999, 107.02708, 107.60028, 108.22508, 108.94178, 108.99808, 109.56983, 110.00645, 110.57270000000001, 111.27935, 111.43244999999999, 111.45620000000001, 111.53009999999999, 111.67360000000001, 111.71693, 111.87718, 111.83342999999999, 112.00213000000001, 112.16902999999999, 112.48778, 112.45043000000001, 112.39268, 112.07808, 111.71956, 111.28272999999999, 110.74623, 110.11428000000001, 109.60783, 109.23988, 108.63963000000001, 108.39213, 108.14723, 107.99563, 107.95951, 108.00061000000001, 108.06666, 108.04351, 107.82056, 107.51241, 107.46176, 107.18265999999998, 106.87606000000001, 106.73461, 106.31132, 106.19261999999999, 106.13364000000001, 105.87168999999999, 105.59964, 105.42299, 104.92604000000001, 104.85907, 104.69382, 104.45066999999999, 104.6309, 104.58425, 104.50663, 104.79468, 105.17346, 105.55851, 106.19236000000001, 106.85482999999999, 107.60168000000002, 108.46578, 109.02772999999999, 109.53966, 110.28051, 111.07431, 111.66848, 112.20826, 112.54216000000001, 112.77991, 113.12935999999999, 113.57471000000001, 114.07517, 114.79423999999999, 115.40087000000001, 116.11592, 116.82147, 117.73494000000001, 118.64913999999999, 119.44382, 120.12337, 120.66651999999999, 121.28016, 121.72891, 121.84431, 121.85945999999998, 122.09771, 122.31341, 122.57336000000001, 122.85743, 123.15343, 123.19067, 122.99575999999999, 122.83525999999999, 122.95253, 123.07028, 123.05962, 123.29659, 123.61854000000001, 123.82267999999999, 123.92867999999999, 124.30129000000002, 124.65972000000002, 124.69197, 124.76867, 124.66929999999999, 124.55870999999999, 124.08243999999999, 123.54343999999999, 123.19925, 122.99975000000002, 122.62925, 122.36287999999999, 122.31638000000001, 122.19287999999999, 122.13550000000001, 122.00750000000001, 121.897, 121.63, 121.354, 121.01049999999998, 120.60900000000001, 120.04488999999998], "in_sma_200": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.18202727272728, 107.00594166666667, 106.8297923076923, 106.98973571428571, 107.25635333333334, 107.5168625, 107.77116470588236, 107.98762777777777, 108.12562105263159, 108.371215, 108.52699047619048, 108.62719545454546, 108.76438260869566, 108.84086666666667, 108.936292, 109.06041538461538, 109.21651111111112, 109.31952142857143, 109.41926206896552, 109.52528666666667, 109.64800322580645, 109.73401875, 109.89268484848485, 109.90250294117648, 109.92383142857143, 109.89865555555555, 109.89301081081081, 109.83615526315789, 109.75951025641025, 109.672535, 109.63820487804878, 109.61636666666666, 109.60127674418605, 109.55923636363636, 109.52903111111112, 109.48495434782608, 109.48162765957446, 109.45375, 109.4140306122449, 109.34673000000001, 109.28180392156864, 109.21175961538461, 109.19759433962264, 109.11912962962963, 109.04667272727272, 108.99382142857142, 108.92543333333334, 108.89148620689654, 108.85803220338983, 108.76755666666666, 108.67817049180329, 108.60066774193548, 108.51956984126984, 108.4534953125, 108.37700307692307, 108.30546515151515, 108.28445820895521, 108.25806911764707, 108.22739420289855, 108.20000285714286, 108.18454929577464, 108.17814583333333, 108.20077397260275, 108.23745945945946, 108.27362666666667, 108.32655921052631, 108.380987012987, 108.42237564102564, 108.48728227848102, 108.55929125, 108.61466419753087, 108.66962317073171, 108.72383253012049, 108.77822738095239, 108.84488941176471, 108.93680930232559, 109.0354908045977, 109.14645113636362, 109.26408988764045, 109.39891666666666, 109.516510989011, 109.65498369565218, 109.79106989247312, 109.91286489361703, 110.03209789473685, 110.15865416666666, 110.29782783505155, 110.43037551020407, 110.53481919191918, 110.644971, 110.76217425742576, 110.89600588235294, 111.03206893203883, 111.1575346153846, 111.28174857142857, 111.38808962264152, 111.48455046728972, 111.57897592592592, 111.67405871559633, 111.77454454545455, 111.87005225225225, 112.00320089285715, 112.14591592920354, 112.26851228070176, 112.38148173913044, 112.50129655172414, 112.61063333333334, 112.6902466101695, 112.7744462184874, 112.8491075, 112.91870165289255, 112.99330245901639, 113.07254390243902, 113.15002338709677, 113.2309432, 113.30510238095238, 113.37852677165354, 113.44228828125, 113.50455736434108, 113.56344538461539, 113.61250305343512, 113.667825, 113.71596165413534, 113.7622604477612, 113.80720666666667, 113.84215367647059, 113.86512262773724], "in_sma_50": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.18202727272728, 107.00594166666667, 106.8297923076923, 106.98973571428571, 107.25635333333334, 107.5168625, 107.77116470588236, 107.98762777777777, 108.12562105263159, 108.371215, 108.52699047619048, 108.62719545454546, 108.76438260869566, 108.84086666666667, 108.936292, 109.06041538461538, 109.21651111111112, 109.31952142857143, 109.41926206896552, 109.52528666666667, 109.64800322580645, 109.73401875, 109.89268484848485, 109.90250294117648, 109.92383142857143, 109.89865555555555, 109.89301081081081, 109.83615526315789, 109.75951025641025, 109.672535, 109.63820487804878, 109.61636666666666, 109.60127674418605, 109.55923636363636, 109.52903111111112, 109.48495434782608, 109.48162765957446, 109.45375, 109.4140306122449, 109.34673000000001, 109.30537, 109.23098999999998, 109.22520999999999, 109.18877, 109.17985, 109.18773999999999, 109.177814, 109.226934, 109.164358, 109.08654800000001, 109.007322, 108.98340200000001, 108.958912, 108.86334799999999, 108.71319799999999, 108.55781800000001, 108.45897799999999, 108.35542800000002, 108.26606799999999, 108.13151800000001, 108.04072400000001, 107.980564, 107.94151400000001, 107.947824, 107.942294, 107.944954, 107.929804, 107.919974, 107.94673399999999, 107.979694, 107.973994, 107.98841, 107.95239, 108.01372, 108.08963, 108.24428, 108.400926, 108.622276, 108.877662, 109.18002200000001, 109.416722, 109.68742200000001, 109.95429199999998, 110.224058, 110.48485799999999, 110.77845800000001, 111.065056, 111.36793600000001, 111.633192, 111.94321199999999, 112.27215199999999, 112.64762200000001, 112.976612, 113.359012, 113.740332, 114.06967, 114.40194399999999, 114.69646400000002, 114.99697, 115.38293, 115.76414799999999, 116.22234200000001, 116.715112, 117.15173399999999, 117.587304, 118.039794, 118.407708, 118.718008, 119.04937799999999, 119.35785399999999, 119.641198, 119.927128, 120.18532799999998, 120.42061799999999, 120.66691800000001, 120.87248799999999, 121.074738, 121.27335199999999, 121.43185199999999, 121.570092, 121.709002, 121.86487600000001, 122.002896, 122.13543599999998, 122.243146, 122.279346, 122.26868199999998], "in_upper_bb": [NaN, 110.50583802077826, 109.99252508495272, 110.45582026020392, 110.7728455031115, 110.57276041648666, 110.33654371787891, 110.30081470579924, 111.08734642882999, 110.88034659927621, 110.70006035851928, 110.5752147043984, 110.47555073949724, 110.69131825369287, 111.37801765450033, 112.01118528732476, 112.6016964928294, 113.0210260076282, 113.16296114905326, 113.74379265569016, 114.11328596327606, 114.25738731708944, 114.58439422352217, 114.751365374263, 114.88878153398355, 115.09645357921379, 115.38510250842513, 115.19386420355526, 115.37153551489337, 115.49622277546348, 115.65038225859418, 115.11444936248645, 114.39575977142586, 114.22340269022513, 114.24108046084898, 114.45592499835996, 114.51160927915976, 114.82690315984301, 115.2246536603893, 115.39342504837876, 115.37260707418659, 115.36641187373088, 115.25848080630574, 115.28133959270374, 115.21222321759319, 115.04244535078728, 114.61343395965001, 114.34851233680916, 114.04211225997, 113.69015274210301, 113.05584285086803, 112.55922879144023, 110.86143848993464, 110.72373590339434, 110.35069323301185, 110.17931515322238, 109.90020833977846, 109.84787430154083, 109.85024032540642, 110.14704542415814, 110.22409562771183, 110.06547847947414, 109.82399308391581, 109.66822409263543, 109.44918740051887, 109.28117753612011, 108.7822203330261, 108.49483452984981, 108.2873074376653, 108.3161088847495, 108.45921557380062, 108.73602994121319, 109.11149344627097, 110.12427143794389, 110.96488743365659, 112.00417475013761, 112.95437288390254, 113.5500370305914, 114.49919102655718, 115.40717014798163, 115.89419813926303, 116.31611387119773, 116.57876104103448, 116.81535930042351, 116.98087729411814, 117.42810107581161, 118.27416220533719, 119.1860514289205, 120.00977911630162, 121.0408243629115, 121.57264867432319, 122.45684885610999, 123.35220224995727, 123.93090458304084, 124.36908678861518, 124.96096140756602, 125.72144755516918, 126.14443791457627, 126.254253711255, 126.43459135062207, 126.50614214022038, 126.73384182234254, 126.83231512677543, 126.51116795006357, 126.13544779839569, 125.80344664971075, 125.41701416105938, 125.17392318596279, 125.01258589382238, 125.03927815322115, 124.90188018886923, 125.78502327083868, 126.89625773684716, 127.26354553266324, 127.42322430972519, 127.75654310292335, 127.8970349966928, 127.9084735766114, 127.79603545427196, 127.78330409667143, 127.84870357358456, 127.79496872081981, 127.66524177217688, 127.60716316763424, 127.54862710317101, 127.54870284999578, 127.53166223924418, 127.53866403638867, 127.55858571493586, 127.59967447003956, 127.73134373387913, 127.23550287795551, 126.27113381674965, 125.74593463305428, 125.33861445724774, 124.64174609391358, 124.37895661247086], "out_ema_10": [113.415, 112.845, 112.29499999999999, 111.76863636363635, 111.41321157024791, 111.10899128474829, 110.98917468752131, 110.01659747160834, 108.67903429495226, 107.74831896859729, 107.05771551976142, 106.59813087980478, 106.16756162893118, 105.8080049691255, 105.24291315655722, 104.86783803718318, 104.60095839405895, 104.41532959513913, 104.153451486932, 103.80646030748981, 103.89437661521895, 104.14632632154277, 104.54881244489863, 104.71993745491704, 105.07994882675031, 105.37268540370479, 105.20856078484937, 104.96173155124039, 104.67232581465123, 104.480993848351, 104.42444951228718, 104.07273141914405, 103.97405297929967], "out_ema_200": [113.415, 113.38380597014927, 113.3483452142274, 113.3090581971704, 113.27427950864134, 113.23911254835636, 113.21136018469112, 113.13602326743052, 113.03178422994365, 112.93753861571535, 112.84811037078286, 112.7653431034119, 112.68041431631327, 112.59593258182261, 112.49746559095871, 112.40475449055117, 112.3151549433815, 112.22823797877075, 112.13616595908148, 112.03774639729957, 111.96065439334636, 111.89418121530312, 111.83911473554888, 111.77593946454839, 111.72543260420463, 111.67532879719762, 111.60363398329517, 111.52649334664547, 111.4453342088679, 111.36747018688912, 111.29585356811411, 111.20823313460055, 111.13183280490303], "out_ema_50": [113.415, 113.29205882352943, 113.15589965397926, 113.00860947147028, 112.88332282553027, 112.76005526374476, 112.66946486124496, 112.3937995725687, 112.01208194227189, 111.68063167002593, 111.37746964375042, 111.10894142242687, 110.83917901370425, 110.57842689551978, 110.26946897804842, 109.9914505867524, 109.7329623284484, 109.49166968811709, 109.23611401407328, 108.96195268018806, 108.77873884959246, 108.64153732607903, 108.55206527407594, 108.43198428293572, 108.36406333066374, 108.29841378828478, 108.1482799142344, 107.97975913328403, 107.79898426531211, 107.63510252941752, 107.49921615571488, 107.30277630647116, 107.1548242944527], "out_lower_bb": [NaN, 107.41394048196035, 107.25896512766151, 107.0756748114317, 107.27797396783694, 107.41554056165896, 107.68192246687858, 105.59828879521874, 102.82934233924111, 101.6913962586209, 101.07297805988517, 100.7981665029762, 100.53959401374624, 100.34625718334135, 99.88943719518474, 99.63646771872918, 99.47929910705295, 99.3862965295918, 99.22859465393311, 98.99162339520012, 99.44350036673423, 99.61869000140291, 99.83116120640551, 100.03004520309602, 100.35758918688481, 100.75517402214054, 101.61226771490178, 101.59139216183684, 101.69726124809472, 101.70353343333475, 101.71817655336208, 101.4999811054385, 101.45027667870659], "out_macd": [0.0, -0.2500854700854802, -0.4798665595246945, -0.6879301873243548, -0.8100936542634258, -0.902461115206961, -0.9079061502458501, -1.2855293982079985, -1.8044589583127362, -2.1186612181291054, -2.3095836585193865, -2.386578919126933, -2.4436369846271333, -2.4636837654648787, -2.5701741633808837, -2.5860264789745457, -2.5514261395795614, -2.480882555841845, -2.4456033086873106, -2.448326367940169, -2.2594247605976534, -2.0066941592826026, -1.69967167495561, -1.5091592251272914, -1.2461747219839907, -1.0267290318063687, -1.0201920491110172, -1.0528232786333405, -1.1047614410382067, -1.1129208396056782, -1.0627560283453619, -1.1453590277471903, -1.114060989925278], "out_signal": [0.0, -0.050017094017096045, -0.13598698711861573, -0.24637562715976358, -0.35911923258049605, -0.4677876091057891, -0.5558113173338013, -0.7017549335086408, -0.9222957384694599, -1.161568834401389, -1.3911717992249886, -1.5902532232053774, -1.7609299754897287, -1.901480733484759, -2.035219419463984, -2.1453808313660963, -2.2265898930087893, -2.2774484255754004, -2.3110794021977825, -2.33852879534626, -2.322707988396539, -2.259505222573752, -2.1475385130501237, -2.019862655465557, -1.865125068769244, -1.6974458613766692, -1.561995098923539, -1.4601607348654992, -1.3890808761000408, -1.3338488688011685, -1.2796303007100072, -1.2527760461174438, -1.2250330348790108], "out_sma_10": [113.415, 111.8475, 111.17166666666667, 110.72875, 110.54576, 110.41146666666667, 110.41697142857143, 109.81985, 109.0243111111111, 108.47789, 107.53139000000002, 106.95638999999998, 106.39739, 105.87639000000001, 105.16501000000001, 104.50901000000002, 103.80400999999999, 103.59801, 103.62951000000001, 103.498, 103.532, 103.60700999999999, 103.82001, 103.95000999999999, 104.35001, 104.70101, 104.80801, 104.83511000000001, 104.87461, 105.01211, 105.00010999999999, 104.7211, 104.43809999999999], "out_sma_200": [113.415, 111.8475, 111.17166666666667, 110.72875, 110.54576, 110.41146666666667, 110.41697142857143, 109.81985, 109.0243111111111, 108.47789, 108.06626363636364, 107.771575, 107.49914615384616, 107.26277857142858, 106.95859333333333, 106.72243125, 106.52699411764706, 106.36327222222222, 106.18494210526315, 105.987945, 105.90709047619049, 105.87859090909092, 105.89952173913044, 105.88245833333333, 105.91516, 105.94496153846154, 105.89033333333334, 105.8175, 105.73310344827587, 105.66266666666667, 105.61451612903227, 105.516875, 105.45666666666668], "out_sma_50": [113.415, 111.8475, 111.17166666666667, 110.72875, 110.54576, 110.41146666666667, 110.41697142857143, 109.81985, 109.0243111111111, 108.47789, 108.06626363636364, 107.771575, 107.49914615384616, 107.26277857142858, 106.95859333333333, 106.72243125, 106.52699411764706, 106.36327222222222, 106.18494210526315, 105.987945, 105.90709047619049, 105.87859090909092, 105.89952173913044, 105.88245833333333, 105.91516, 105.94496153846154, 105.89033333333334, 105.8175, 105.73310344827587, 105.66266666666667, 105.61451612903227, 105.516875, 105.45666666666668], "out_upper_bb": [NaN, 116.28105951803964, 115.08436820567182, 114.38182518856831, 113.81354603216306, 113.40739277167438, 113.15202039026428, 114.04141120478127, 115.2192798829811, 115.2643837413791, 115.05954921284211, 114.7449834970238, 114.45869829394607, 114.17929995951582, 114.02774947148191, 113.80839478127082, 113.57468912824118, 113.34024791485264, 113.14128955659318, 112.98426660479987, 111.6198896332658, 110.94470999859709, 110.38623879359449, 109.79635479690398, 109.15743081311518, 108.45484597785945, 106.99975228509825, 106.84172783816317, 106.80685875190528, 106.80657656666524, 106.81393344663793, 106.82812889456152, 106.8078333212934], "overall_ema_10": [108.1035, 108.3316818181818, 108.40773966942146, 108.11224154770846, 107.65183399357966, 107.29559144929244, 106.98584754942108, 106.53396617679907, 107.17260869010832, 107.19940711008861, 107.21338763552706, 106.82349897452212, 106.44031734279082, 106.91825964410157, 107.65839425426492, 108.34314075348948, 108.97893334376411, 109.4677636448979, 109.67535207309828, 110.2866516961713, 110.53316956959469, 110.5692296478502, 110.78982425733197, 110.75531075599888, 110.84098152763544, 111.08143943170171, 111.48026862593775, 111.59309251213088, 111.70562114628889, 111.86823548332727, 112.13391994090412, 112.1823890425579, 112.68922739845647, 112.24145878055529, 111.95192082045432, 111.41838976218989, 111.10410071451899, 110.49108240278827, 109.82852196591767, 109.18342706302354, 109.01644032429199, 108.96272390169344, 108.96359228320371, 108.74321186807575, 108.64444607388015, 108.43663769681103, 108.59881266102721, 108.51602854084044, 108.33265971523308, 107.91744885791798, 107.57527633829653, 107.2233170040608, 107.44835027604974, 106.99601386222251, 106.65746588727295, 106.55374481685968, 106.28864575924882, 106.41007380302176, 106.50236947519961, 105.94366593425423, 105.46572667348072, 105.17614000557512, 104.86984182274327, 104.7645614913354, 104.53127758381987, 104.37204529585262, 104.83130978751578, 105.13288982614927, 105.31627349412213, 105.49695104064537, 105.78892357870984, 106.14066474621714, 106.81145297417766, 107.55764334250898, 108.1744354620528, 108.92390174167954, 109.57728324319234, 109.94674083533917, 110.6018788652775, 111.26480998068158, 111.58838998419401, 111.86710089615872, 112.10380982412985, 112.3200262197426, 112.7062941797894, 113.44151341982769, 114.18343825258628, 115.0228131157524, 115.85799254925196, 116.86535754029705, 117.45347435115212, 118.32666083276082, 119.05108613589522, 119.44903411118699, 119.77466427278935, 120.21227076864582, 120.8388579016193, 121.28406555587034, 121.19065363662119, 121.25598933905368, 121.47899127740754, 122.01244740878798, 122.5393660617356, 122.81957223232914, 123.07055909917837, 122.97662108114594, 122.74621724821031, 122.55281411217207, 122.44193881904988, 122.49385903376808, 122.47241193671933, 123.25610067549762, 124.1422641890435, 124.50219797285376, 124.63998015960762, 124.9381655851335, 125.00280820601832, 124.45775216856043, 124.13997904700399, 123.70249194754872, 123.26022068435803, 123.03472601447474, 122.98113946638841, 122.92638683613598, 122.98795286592943, 122.91287052666954, 122.86143952182053, 122.62117779058042, 122.4127818286567, 122.18500331435548, 121.78591180265448, 121.62756420217184, 121.34437071086786, 121.08539421798278, 120.8571407238041, 120.43947877402152, 119.81210081510851, 118.64899157599787, 117.12735674399825, 115.79874642690766, 114.63533798565172, 113.75869471553321, 113.02802294907262, 112.55929150378668, 111.30123850309819, 109.73010422980761, 108.6082852789335, 107.7613243191274, 107.17381080655878, 106.63857247809354, 106.19337748207653, 105.55821793988079, 105.12581467808428, 104.81203019115986, 104.58802470185806, 104.2947474833384, 103.92206612273141, 103.9889631913257, 104.22371533835738, 104.6121307313833, 104.77174332567725, 105.12233544828139, 105.40736536677568, 105.23693530008919, 104.98494706370933, 104.69132032485308, 104.49653481124342, 104.43716484556279, 104.08313487364228, 103.98256489661641], "overall_ema_200": [108.1035, 108.11598756218905, 108.12229614365981, 108.10896483874778, 108.08380100950652, 108.06000696961092, 108.03544968633122, 108.00027605761152, 108.02063649484921, 108.01366498743778, 108.00632802238866, 107.97710087788728, 107.94465211293318, 107.95583965409803, 107.98602035405726, 108.02023408187759, 108.05824170295344, 108.0941547208345, 108.11918303206998, 108.16812150936282, 108.20269243961792, 108.22785470390033, 108.26322430883666, 108.28647580825123, 108.31572978030843, 108.35401605115113, 108.40298106556754, 108.43977528382061, 108.47730985811094, 108.51833165056756, 108.56620397245247, 108.60435617173155, 108.66769591131632, 108.68320639976093, 108.7027665350867, 108.7058982113545, 108.7156882789032, 108.70590531095391, 108.68740874069567, 108.66345939999223, 108.65949462984307, 108.66010662357598, 108.66316526413742, 108.65409396797685, 108.64957562003679, 108.63815198202647, 108.64502211155855, 108.6400318417918, 108.62876286824164, 108.60309358597058, 108.57754539108531, 108.54831110858696, 108.54744234133734, 108.51175137276684, 108.47814190637115, 108.45434944959135, 108.420930052083, 108.40635860877869, 108.39154608530825, 108.34217249241962, 108.29215087557964, 108.24817922507636, 108.20084908353331, 108.16194312250313, 108.1153715491449, 108.07099471781012, 108.05932312857819, 108.04370797306996, 108.02478053055185, 108.00771803771055, 107.99871387813134, 107.99597543158276, 108.01422443226353, 108.04309284587285, 108.07201729516765, 108.11405194894708, 108.15786735244014, 108.19220996584869, 108.2455213094721, 108.30524746559676, 108.35240420723262, 108.39985590666315, 108.4473100767461, 108.495525896878, 108.55471966904837, 108.63626474696828, 108.72468101814273, 108.82493294831048, 108.93230973489446, 109.05635142907461, 109.16623847953159, 109.29648486281982, 109.42598252587635, 109.54353294850445, 109.65991570523575, 109.78450858379063, 109.92255824962355, 110.05554274465219, 110.16215724470541, 110.2754691129173, 110.39693210681862, 110.53639546893984, 110.6794213846718, 110.81276545049597, 110.9459717644214, 111.06147353790975, 111.16742305494547, 111.27205068623955, 111.37822928637647, 111.4911573531787, 111.599463250162, 111.75054023274745, 111.9135199319241, 112.05489684802437, 112.18629090923807, 112.32652682058894, 112.45555341938905, 112.55057278835037, 112.65166161632698, 112.74203115248292, 112.826886563901, 112.91836032943432, 113.0160880873504, 113.11224641483945, 113.21326883857239, 113.30642039241745, 113.39919232881131, 113.48019539021617, 113.55974568484088, 113.63537010588725, 113.69860025408738, 113.77040522668352, 113.83308776174141, 113.89365405266936, 113.95272217154827, 113.99856573203039, 114.02832030186094, 114.02221761229019, 113.984981616148, 113.94353901300225, 113.89832966958929, 113.85768758332472, 113.81671556757026, 113.7832159101815, 113.70218888619961, 113.59231635996878, 113.49249331161089, 113.3975431294058, 113.30930886941172, 113.21896748762654, 113.12912701511286, 113.02535460700228, 112.92739087956943, 112.83259097031998, 112.74052538852577, 112.64335598167476, 112.53988975300138, 112.45780129774764, 112.38638138433723, 112.32641739046323, 112.25839333682679, 112.20308594044046, 112.14822936391867, 112.07182907174038, 111.99002977749421, 111.90425833692214, 111.82182790570899, 111.74569031460742, 111.65359389356655, 111.57276211353107], "overall_ema_50": [108.1035, 108.15271568627452, 108.17613860053827, 108.12148610639952, 108.02181998457993, 107.9304741028317, 107.83876923605398, 107.70785671699304, 107.79956821828743, 107.78076162149185, 107.7609788128059, 107.65541101622529, 107.54013999598116, 107.60009529025642, 107.73299351416793, 107.87775847439664, 108.03314049500855, 108.17566439716508, 108.27110893060959, 108.45802622744843, 108.58290755186222, 108.66716607924018, 108.78933603691704, 108.86034246684187, 108.95313295833827, 109.07902970507011, 109.24357755977324, 109.35562549860566, 109.46764018493485, 109.59047782474134, 109.73710614533972, 109.84155296316955, 110.04266853324134, 110.04987761036912, 110.07337260604092, 110.03196583717659, 110.01854756905202, 109.92889864477547, 109.80803987439214, 109.66970497735714, 109.61461850765687, 109.57957464461151, 109.55557171737186, 109.4848238068867, 109.43443855955782, 109.3586370474183, 109.35745912399013, 109.30985288383366, 109.23917237858528, 109.11406757942508, 108.99333943905548, 108.8618163237984, 108.8460980365906, 108.69372164299882, 108.55412471582241, 108.45737472696663, 108.32554434551696, 108.27185633196727, 108.2187521620862, 108.03093835180832, 107.84599959291387, 107.6901956873094, 107.52554095447374, 107.3986883680238, 107.24507313790522, 107.10430556386973, 107.09621514960034, 107.07244200647875, 107.03593447681293, 107.00746645811438, 107.0112050283844, 107.0391381645262, 107.14858372670164, 107.29630593349766, 107.43958805375266, 107.63005518889962, 107.82171969129571, 107.97025225242137, 108.18906588958133, 108.42667114881343, 108.60776247631094, 108.78476394782817, 108.95669477340354, 109.12674595876027, 109.33528533292655, 109.62605845712551, 109.93570714508138, 110.28332647272525, 110.64932543457917, 111.07086169204666, 111.42494554726052, 111.84969278070129, 112.25994012263457, 112.6120914903744, 112.95044084369304, 113.31244316354821, 113.71817088262476, 114.09343869114927, 114.35527638953559, 114.63742241347538, 114.94507251490771, 115.3163637888329, 115.69260442456495, 116.02154150595456, 116.34226536846616, 116.58585888342827, 116.7867820644703, 116.97877100311852, 117.17344665005506, 117.39125266377839, 117.58672902990473, 117.94735534245748, 118.3466747407925, 118.65158553527122, 118.91073904369196, 119.19972966942953, 119.43870889807935, 119.53934776482134, 119.66368706816169, 119.74486796744947, 119.80467706676517, 119.89155247591162, 120.00325630038569, 120.10822664154703, 120.23202167521185, 120.32390317814473, 120.41433834762925, 120.45848194183988, 120.49834539510107, 120.52429263450887, 120.50333998217519, 120.51948351228597, 120.5018567078826, 120.47903879776956, 120.45358629589626, 120.37932800978268, 120.24637004861474, 119.97847318396319, 119.59814090223915, 119.21468439626899, 118.8297948121016, 118.47622638809761, 118.13362927483888, 117.83231047974716, 117.35418065701198, 116.77793827830564, 116.2595916791564, 115.77686259369929, 115.33580915865225, 114.90028723086198, 114.48027596690662, 114.01830436036127, 113.59327281681769, 113.19353662792287, 112.81653519153375, 112.43059263500301, 112.03115762970879, 111.7275828207006, 111.47474035714373, 111.27416230392241, 111.04733240965095, 110.87684878574308, 110.71265863728257, 110.46784849464404, 110.20836423995213, 109.94019309328733, 109.69234238374666, 109.47577993732523, 109.20182778292032, 108.97940316398227], "overall_lower_bb": [NaN, 106.95616197922173, 107.48214158171393, 106.04142973979609, 104.65695449688847, 104.18290625018003, 103.90888485354968, 103.28906029420077, 103.22509801561444, 103.46485340072377, 103.66399418693528, 103.43666862893494, 103.18403387588737, 103.28815317487856, 103.13468901216635, 103.02253971267524, 102.94063291893531, 102.95422954792735, 103.08828095620991, 102.99863734430986, 102.98304403672394, 102.97624268291057, 102.95248577647786, 103.16726462573703, 103.59449846601643, 104.03392642078622, 104.51357749157488, 105.46484579644472, 105.50372448510666, 105.90703722453651, 106.35819774140582, 107.62728063751356, 109.37137022857415, 109.6594773097749, 109.60779953915103, 109.15225500164004, 108.88155072084024, 108.17275684015699, 107.39875633961069, 106.55428495162124, 106.23735292581341, 106.04249812626914, 105.86892919369423, 105.56122040729625, 105.32768678240683, 105.0312646492127, 105.06563604034999, 104.93482766319087, 104.77077774002998, 104.46763725789697, 104.37254714913195, 104.19306120855975, 105.23995151006534, 104.85105409660564, 104.67259676698815, 104.55092484677763, 104.37062166022153, 104.34535569845917, 104.35005967459361, 103.76815457584186, 103.19610437228813, 102.86992152052585, 102.56380691608416, 102.37350590736457, 102.12069259948115, 101.9041024638799, 102.15999966697389, 102.28203547015019, 102.35296256233471, 102.3502611152505, 102.31388442619935, 102.24547005878682, 102.00690655372904, 101.58962856205613, 101.33061256634342, 100.91227524986239, 100.70425711609745, 100.57387296940857, 100.28794897344281, 100.46181985201837, 100.94774186073694, 101.45065612880228, 102.15575895896549, 102.81938069957651, 103.75016270588189, 104.6123889241884, 104.82873779466281, 105.14784857107949, 105.67160088369843, 106.14940563708849, 106.9173013256768, 107.48635114389003, 107.83909775004274, 108.29282541695918, 108.88364321138481, 109.28026859243398, 109.63388244483083, 110.37871208542371, 110.99092628874503, 111.54078864937793, 112.41303785977964, 113.31450817765743, 114.39018487322457, 115.79008204993642, 117.14135220160432, 118.05374335028925, 118.8589058389406, 119.39024681403723, 119.7842541061776, 119.89046184677883, 120.25544981113077, 119.8249767291613, 119.29564226315287, 119.41656446733671, 119.65888569027481, 119.73541689707666, 119.75844500330719, 119.6187564233886, 119.92516454572805, 119.95627590332859, 119.76962642641546, 119.58406127918019, 119.49673822782312, 119.41476683236579, 119.37980289682898, 119.3818371500042, 119.49093776075583, 119.46968596361131, 119.40296428506413, 119.20512552996047, 118.83486626612088, 118.74393712204447, 118.90230618325032, 118.80731536694574, 118.67163554275224, 118.59650390608644, 118.02881338752911, 116.0902422522648, 113.61746032994205, 111.60929593501027, 109.86490054949572, 108.51069281923111, 107.37538209032714, 106.55835396224903, 104.92912846020342, 102.8363972309073, 101.36100170704344, 100.17605969893111, 99.34076457022509, 98.65287509874496, 98.0678276481556, 97.5716694861728, 97.33182489701531, 97.40267767971751, 97.85251867647474, 98.4071481463452, 98.99162339520058, 99.44350036673477, 99.61869000140351, 99.83116120640616, 100.03004520309673, 100.3575891868856, 100.75517402214149, 101.61226771490311, 101.59139216183821, 101.69726124809614, 101.70353343333618, 101.7181765533635, 101.49998110543986, 101.45027667870795], "overall_macd": [0.0, 0.10011396011397267, 0.1288686130794474, -0.007022967794640067, -0.2093366226926463, -0.356484510459552, -0.47572590958792205, -0.6507985053769687, -0.3381311829281799, -0.30680913618992633, -0.2822587105552401, -0.43588833479523714, -0.5794455807405683, -0.3380679747918691, 0.008060553798046044, 0.3138927564961449, 0.5830730548322975, 0.773563909029221, 0.8295944767444041, 1.0577256112592295, 1.1131249262066518, 1.0711713988724938, 1.1099352005465875, 1.033326381908978, 1.0115066364588898, 1.0576306918873684, 1.1703816676004095, 1.151713267744796, 1.132832746288173, 1.1360821070126121, 1.1838748300073973, 1.1337195579377237, 1.2864785948297026, 1.0131020158153916, 0.8210764679743789, 0.5311239564980923, 0.3515312599682545, 0.05068078536545784, -0.25624401137878294, -0.5389828804931653, -0.5960519901355781, -0.5975955718766528, -0.5723309071794631, -0.6430172136739287, -0.6552926137630521, -0.713163168091981, -0.6046245634426697, -0.6072347784502767, -0.6530948069781459, -0.7979299312438428, -0.9033884481899719, -1.0073073609176646, -0.8521691032437246, -1.000152871695846, -1.0908563612615012, -1.0734661452658116, -1.1266861624171725, -1.0071031426648887, -0.9050309403784667, -1.0930070674716745, -1.2369597930578493, -1.2911340391090533, -1.3492975191878145, -1.3157287640450903, -1.3389939414797567, -1.3280821125014484, -1.0457371511936344, -0.8451564874773396, -0.7061755516599817, -0.575798174006394, -0.40384554850564314, -0.21500807213320172, 0.10343163809744738, 0.43833532402632613, 0.6984811141526421, 1.0017522475661025, 1.245571486023195, 1.3499544052015722, 1.5711654740142365, 1.7822548814997674, 1.831322025467074, 1.8550216735842753, 1.856255054034122, 1.8459592118904453, 1.9087136465426653, 2.1200430338451923, 2.3230464793518024, 2.557562039456954, 2.7772712442178857, 3.05992807137568, 3.142927829731491, 3.344127893061753, 3.4680410151232195, 3.4401502587312365, 3.3791104893787605, 3.3678843397222096, 3.4385318368320696, 3.4251014503873023, 3.1747442934816945, 3.0046143922766646, 2.9114685791698633, 2.9593119611611627, 3.002758349203802, 2.9363672475368787, 2.860421316059515, 2.6370093034654616, 2.364552492419236, 2.1219968428255243, 1.9285586918011006, 1.817607904624694, 1.681919306071947, 1.907983004572543, 2.170831964884144, 2.1918386207991034, 2.1145630535438897, 2.1112894546568413, 2.005985188239279, 1.6382751767925612, 1.3877528011372533, 1.0977862355823902, 0.8210957784031478, 0.654787348665522, 0.5744626547267444, 0.500197294464428, 0.4829785957464878, 0.4089413976541323, 0.3506622094318743, 0.21405415929270077, 0.09940051135696137, -0.01668881977624892, -0.20078514679198634, -0.26894283722549517, -0.3866852689072857, -0.4864927550522111, -0.566324913655194, -0.723728172803888, -0.9641321146120845, -1.4265929566029882, -2.02274782760324, -2.503464631633605, -2.885069368333916, -3.1181594683887823, -3.271132515800545, -3.2970671539060703, -3.6635166036593176, -4.146592194165038, -4.406012760012345, -4.527948385562112, -4.525613637653095, -4.4961420985488445, -4.425004657956649, -4.437703191305133, -4.3587894702384915, -4.229739808773303, -4.066071386727657, -3.9397662539371794, -3.8541452381732597, -3.5800074595756257, -3.2454470067190613, -2.8601959737776923, -2.5951680023987933, -2.2614262242255876, -1.9749741048679539, -1.9051329959140446, -1.878082178404128, -1.8738562424245089, -1.8292478168857969, -1.7295774228952183, -1.7657948928696072, -1.6910844218481742], "overall_signal": [0.0, 0.020022792022794535, 0.04179195623412511, 0.032028971428372084, -0.01624414739583159, -0.08429222000857568, -0.162578957924445, -0.2602228674149497, -0.27580453051759574, -0.28200545165206187, -0.28205610343269755, -0.3128225497052055, -0.3661471559122781, -0.3605313196881963, -0.28681294499094784, -0.16667180469352932, -0.016722832788363937, 0.14133451557515306, 0.27898650780900325, 0.43473432849904853, 0.5704124480405692, 0.6705642382069541, 0.7584384306748808, 0.8134160209217003, 0.8530341440291382, 0.8939534536007844, 0.9492390964007095, 0.9897339306695269, 1.018353693793256, 1.0418993764371274, 1.0702944671511814, 1.08297948530849, 1.1236793072127327, 1.1015638489332644, 1.0454663727414875, 0.9425978894928085, 0.8243845635878978, 0.6696438079434098, 0.4844662440789713, 0.279776419164544, 0.10461073730451957, -0.03583052453171491, -0.14313060106126457, -0.2431079235837974, -0.32554486161964835, -0.4030685229141149, -0.44337973101982586, -0.4761507405059161, -0.5115395538003621, -0.5688176292890583, -0.6357317930692411, -0.7100469066389259, -0.7384713459598856, -0.7908076511070777, -0.8508173931379625, -0.8953471435635324, -0.9416149473342604, -0.9547125864003861, -0.9447762571960023, -0.9744224192511368, -1.0269298940124794, -1.079770723031794, -1.1336760822629983, -1.1700866186194168, -1.2038680831914848, -1.2287108890534775, -1.192116141481509, -1.1227242106806752, -1.0394144788765365, -0.946691217902508, -0.838122084023135, -0.7134992816451484, -0.5501130976966292, -0.3524234133520382, -0.14224250785110212, 0.0865564432323388, 0.31835945179051006, 0.5246784424727224, 0.7339758487810253, 0.9436316553247738, 1.121169729353234, 1.2679401181994423, 1.3856031053663784, 1.4776743266711918, 1.5638821906454867, 1.675114359285428, 1.804700783298703, 1.9552730345303533, 2.11967267646786, 2.307723755449424, 2.4747645703058376, 2.648637234857021, 2.8125179909102607, 2.938044444474456, 3.026257653455317, 3.094582990708696, 3.163372759933371, 3.2157184980241578, 3.2075236571156656, 3.1669418041478656, 3.115847159152265, 3.0845401195540445, 3.068183765483996, 3.041820461894573, 3.005540632727562, 2.931834366875142, 2.818377991983961, 2.679101762152274, 2.5289931480820393, 2.3867160993905703, 2.2457567407268457, 2.1782019934959855, 2.176727987773617, 2.179750114378715, 2.1667127022117496, 2.155628052700768, 2.1256994798084703, 2.0282146192052886, 1.9001222555916815, 1.7396550515898235, 1.5559431969524884, 1.3757120272950951, 1.2154621527814249, 1.0724091811180256, 0.9545230640437181, 0.845406730765801, 0.7464578264990157, 0.6399770930577527, 0.5318617767175945, 0.4221516574188259, 0.29756429657666345, 0.18426286981623174, 0.07007324207152825, -0.04123995735321963, -0.1462569486136145, -0.2617511934516692, -0.4022273776837523, -0.6071004934675995, -0.8902299602947277, -1.2128768945625032, -1.547315389316786, -1.8614842051311853, -2.1434138672650573, -2.3741445245932598, -2.6320189404064713, -2.9349335911581846, -3.229149424929017, -3.488909217055636, -3.696250101175128, -3.8562285006498715, -3.9699837321112272, -4.063527623950009, -4.122579993207705, -4.144011956320825, -4.128423842402192, -4.09069232470919, -4.0433829074020045, -3.9507078178367285, -3.8096556556131955, -3.619763719246095, -3.414844575876635, -3.1841609055464257, -2.9423235454107317, -2.7348854355113943, -2.563524784089941, -2.425591075756855, -2.3063224239826434, -2.1909734237651586, -2.1059377175860483, -2.0229670584384736], "overall_sma_10": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.08988, 106.66093000000001, 106.25753, 106.48617999999999, 107.02708, 107.60028, 108.22508, 108.94178, 108.99808, 109.56983, 110.00645, 110.57270000000001, 111.27935, 111.43244999999999, 111.45620000000001, 111.53009999999999, 111.67360000000001, 111.71693, 111.87718, 111.83342999999999, 112.00213000000001, 112.16902999999999, 112.48778, 112.45043000000001, 112.39268, 112.07808, 111.71956, 111.28272999999999, 110.74623, 110.11428000000001, 109.60783, 109.23988, 108.63963000000001, 108.39213, 108.14723, 107.99563, 107.95951, 108.00061000000001, 108.06666, 108.04351, 107.82056, 107.51241, 107.46176, 107.18265999999998, 106.87606000000001, 106.73461, 106.31132, 106.19261999999999, 106.13364000000001, 105.87168999999999, 105.59964, 105.42299, 104.92604000000001, 104.85907, 104.69382, 104.45066999999999, 104.6309, 104.58425, 104.50663, 104.79468, 105.17346, 105.55851, 106.19236000000001, 106.85482999999999, 107.60168000000002, 108.46578, 109.02772999999999, 109.53966, 110.28051, 111.07431, 111.66848, 112.20826, 112.54216000000001, 112.77991, 113.12935999999999, 113.57471000000001, 114.07517, 114.79423999999999, 115.40087000000001, 116.11592, 116.82147, 117.73494000000001, 118.64913999999999, 119.44382, 120.12337, 120.66651999999999, 121.28016, 121.72891, 121.84431, 121.85945999999998, 122.09771, 122.31341, 122.57336000000001, 122.85743, 123.15343, 123.19067, 122.99575999999999, 122.83525999999999, 122.95253, 123.07028, 123.05962, 123.29659, 123.61854000000001, 123.82267999999999, 123.92867999999999, 124.30129000000002, 124.65972000000002, 124.69197, 124.76867, 124.66929999999999, 124.55870999999999, 124.08243999999999, 123.54343999999999, 123.19925, 122.99975000000002, 122.62925, 122.36287999999999, 122.31638000000001, 122.19287999999999, 122.13550000000001, 122.00750000000001, 121.897, 121.63, 121.354, 121.01049999999998, 120.60900000000001, 120.04488999999998, 119.23239000000001, 118.11289000000002, 116.97889, 115.91989000000001, 114.80977, 113.77677000000001, 112.82977000000001, 111.41077, 109.82077, 108.47789, 107.53139000000002, 106.95639000000001, 106.39739, 105.87638999999999, 105.16501000000001, 104.50901000000002, 103.80400999999999, 103.59801, 103.62951000000001, 103.498, 103.53200000000001, 103.60700999999999, 103.82001, 103.95000999999999, 104.35001, 104.70101, 104.80801000000001, 104.83511000000001, 104.87461, 105.01211, 105.00010999999999, 104.7211, 104.4381], "overall_sma_200": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.18202727272728, 107.00594166666667, 106.8297923076923, 106.98973571428571, 107.25635333333334, 107.5168625, 107.77116470588236, 107.98762777777777, 108.12562105263159, 108.371215, 108.52699047619048, 108.62719545454546, 108.76438260869566, 108.84086666666667, 108.936292, 109.06041538461538, 109.21651111111112, 109.31952142857143, 109.41926206896552, 109.52528666666667, 109.64800322580645, 109.73401875, 109.89268484848485, 109.90250294117648, 109.92383142857143, 109.89865555555555, 109.89301081081081, 109.83615526315789, 109.75951025641025, 109.672535, 109.63820487804878, 109.61636666666666, 109.60127674418605, 109.55923636363636, 109.52903111111112, 109.48495434782608, 109.48162765957446, 109.45375, 109.4140306122449, 109.34673000000001, 109.28180392156864, 109.21175961538461, 109.19759433962264, 109.11912962962963, 109.04667272727272, 108.99382142857142, 108.92543333333334, 108.89148620689654, 108.85803220338983, 108.76755666666666, 108.67817049180329, 108.60066774193548, 108.51956984126984, 108.4534953125, 108.37700307692307, 108.30546515151515, 108.28445820895521, 108.25806911764707, 108.22739420289855, 108.20000285714286, 108.18454929577464, 108.17814583333333, 108.20077397260275, 108.23745945945946, 108.27362666666667, 108.32655921052631, 108.380987012987, 108.42237564102564, 108.48728227848102, 108.55929125, 108.61466419753087, 108.66962317073171, 108.72383253012049, 108.77822738095239, 108.84488941176471, 108.93680930232559, 109.0354908045977, 109.14645113636362, 109.26408988764045, 109.39891666666666, 109.516510989011, 109.65498369565218, 109.79106989247312, 109.91286489361703, 110.03209789473685, 110.15865416666666, 110.29782783505155, 110.43037551020407, 110.53481919191918, 110.644971, 110.76217425742576, 110.89600588235294, 111.03206893203883, 111.1575346153846, 111.28174857142857, 111.38808962264152, 111.48455046728972, 111.57897592592592, 111.67405871559633, 111.77454454545455, 111.87005225225225, 112.00320089285715, 112.14591592920354, 112.26851228070176, 112.38148173913044, 112.50129655172414, 112.61063333333334, 112.6902466101695, 112.7744462184874, 112.8491075, 112.91870165289255, 112.99330245901639, 113.07254390243902, 113.15002338709677, 113.2309432, 113.30510238095238, 113.37852677165354, 113.44228828125, 113.50455736434108, 113.56344538461539, 113.61250305343512, 113.667825, 113.71596165413534, 113.7622604477612, 113.80720666666667, 113.84215367647059, 113.86512262773724, 113.86186086956522, 113.83609208633094, 113.80740571428571, 113.7761475177305, 113.74824366197183, 113.72021398601397, 113.69750416666666, 113.6419351724138, 113.56671643835617, 113.49864421768707, 113.43412635135135, 113.37436711409396, 113.31340466666666, 113.25298476821193, 113.18355723684209, 113.11817450980391, 113.05506948051948, 112.99394000000001, 112.92971602564103, 112.86166050955414, 112.80740949367089, 112.7600679245283, 112.7200675, 112.6751602484472, 112.63827654320987, 112.60178404907977, 112.5522, 112.49946545454546, 112.4444686746988, 112.39162754491018, 112.3426892857143, 112.28438934911242, 112.23289294117646], "overall_sma_50": [108.1035, 108.731, 108.73733333333332, 108.248625, 107.71489999999999, 107.37783333333334, 107.1227142857143, 106.7949375, 107.15622222222221, 107.17259999999999, 107.18202727272728, 107.00594166666667, 106.8297923076923, 106.98973571428571, 107.25635333333334, 107.5168625, 107.77116470588236, 107.98762777777777, 108.12562105263159, 108.371215, 108.52699047619048, 108.62719545454546, 108.76438260869566, 108.84086666666667, 108.936292, 109.06041538461538, 109.21651111111112, 109.31952142857143, 109.41926206896552, 109.52528666666667, 109.64800322580645, 109.73401875, 109.89268484848485, 109.90250294117648, 109.92383142857143, 109.89865555555555, 109.89301081081081, 109.83615526315789, 109.75951025641025, 109.672535, 109.63820487804878, 109.61636666666666, 109.60127674418605, 109.55923636363636, 109.52903111111112, 109.48495434782608, 109.48162765957446, 109.45375, 109.4140306122449, 109.34673000000001, 109.30537, 109.23098999999998, 109.22520999999999, 109.18877, 109.17985, 109.18773999999999, 109.177814, 109.226934, 109.164358, 109.08654800000001, 109.007322, 108.98340200000001, 108.958912, 108.86334799999999, 108.71319799999999, 108.55781800000001, 108.45897799999999, 108.35542800000002, 108.26606799999999, 108.13151800000001, 108.04072400000001, 107.980564, 107.94151400000001, 107.947824, 107.942294, 107.944954, 107.929804, 107.919974, 107.94673399999999, 107.979694, 107.973994, 107.98841, 107.95239, 108.01372, 108.08963, 108.24428, 108.400926, 108.622276, 108.877662, 109.18002200000001, 109.416722, 109.68742200000001, 109.95429199999998, 110.224058, 110.48485799999999, 110.77845800000001, 111.065056, 111.36793600000001, 111.633192, 111.94321199999999, 112.27215199999999, 112.64762200000001, 112.976612, 113.359012, 113.740332, 114.06967, 114.40194399999999, 114.69646400000002, 114.99697, 115.38293, 115.76414799999999, 116.22234200000001, 116.715112, 117.15173399999999, 117.587304, 118.039794, 118.407708, 118.718008, 119.04937799999999, 119.35785399999999, 119.641198, 119.927128, 120.18532799999998, 120.42061799999999, 120.66691800000001, 120.87248799999999, 121.074738, 121.27335199999999, 121.43185199999999, 121.570092, 121.709002, 121.86487600000001, 122.002896, 122.13543599999998, 122.243146, 122.279346, 122.26868199999998, 122.160982, 121.97425600000001, 121.74268599999999, 121.52868600000002, 121.279842, 121.028422, 120.812626, 120.50062600000001, 120.110196, 119.708228, 119.32147799999998, 118.996672, 118.650272, 118.284422, 117.850162, 117.415552, 117.001942, 116.589542, 116.19796400000001, 115.80867600000002, 115.460826, 115.12756800000001, 114.800218, 114.4625, 114.060846, 113.63204599999999, 113.199008, 112.770828, 112.31262799999999, 111.879154, 111.522454, 111.11805400000001, 110.753978], "overall_upper_bb": [NaN, 110.50583802077826, 109.99252508495272, 110.45582026020392, 110.7728455031115, 110.57276041648666, 110.33654371787891, 110.30081470579924, 111.08734642882999, 110.88034659927621, 110.70006035851928, 110.5752147043984, 110.47555073949724, 110.69131825369287, 111.37801765450033, 112.01118528732476, 112.6016964928294, 113.0210260076282, 113.16296114905326, 113.74379265569016, 114.11328596327606, 114.25738731708944, 114.58439422352217, 114.751365374263, 114.88878153398355, 115.09645357921379, 115.38510250842513, 115.19386420355526, 115.37153551489337, 115.49622277546348, 115.65038225859418, 115.11444936248645, 114.39575977142586, 114.22340269022513, 114.24108046084898, 114.45592499835996, 114.51160927915976, 114.82690315984301, 115.2246536603893, 115.39342504837876, 115.37260707418659, 115.36641187373088, 115.25848080630574, 115.28133959270374, 115.21222321759319, 115.04244535078728, 114.61343395965001, 114.34851233680916, 114.04211225997, 113.69015274210301, 113.05584285086803, 112.55922879144023, 110.86143848993464, 110.72373590339434, 110.35069323301185, 110.17931515322238, 109.90020833977846, 109.84787430154083, 109.85024032540642, 110.14704542415814, 110.22409562771183, 110.06547847947414, 109.82399308391581, 109.66822409263543, 109.44918740051887, 109.28117753612011, 108.7822203330261, 108.49483452984981, 108.2873074376653, 108.3161088847495, 108.45921557380062, 108.73602994121319, 109.11149344627097, 110.12427143794389, 110.96488743365659, 112.00417475013761, 112.95437288390254, 113.5500370305914, 114.49919102655718, 115.40717014798163, 115.89419813926303, 116.31611387119773, 116.57876104103448, 116.81535930042351, 116.98087729411814, 117.42810107581161, 118.27416220533719, 119.1860514289205, 120.00977911630162, 121.0408243629115, 121.57264867432319, 122.45684885610999, 123.35220224995727, 123.93090458304084, 124.36908678861518, 124.96096140756602, 125.72144755516918, 126.14443791457627, 126.254253711255, 126.43459135062207, 126.50614214022038, 126.73384182234254, 126.83231512677543, 126.51116795006357, 126.13544779839569, 125.80344664971075, 125.41701416105938, 125.17392318596279, 125.01258589382238, 125.03927815322115, 124.90188018886923, 125.78502327083868, 126.89625773684716, 127.26354553266324, 127.42322430972519, 127.75654310292335, 127.8970349966928, 127.9084735766114, 127.79603545427196, 127.78330409667143, 127.84870357358456, 127.79496872081981, 127.66524177217688, 127.60716316763424, 127.54862710317101, 127.54870284999578, 127.53166223924418, 127.53866403638867, 127.55858571493586, 127.59967447003956, 127.73134373387913, 127.23550287795551, 126.27113381674965, 125.74593463305428, 125.33861445724774, 124.64174609391358, 124.37895661247086, 125.45852774773522, 126.68830967005795, 127.50509406498975, 128.06248945050427, 128.1960771807689, 128.03138790967284, 127.62541603775098, 127.49214153979658, 127.59337276909272, 127.16177829295657, 126.58772030106888, 125.72851542977493, 124.72340490125505, 123.72845235184442, 122.40311051382722, 120.95395510298471, 119.23110232028246, 117.15626132352529, 115.04313185365483, 112.98426660479942, 111.61988963326526, 110.9447099985965, 110.38623879359383, 109.79635479690327, 109.15743081311439, 108.45484597785855, 106.99975228509692, 106.84172783816179, 106.80685875190386, 106.80657656666382, 106.81393344663651, 106.82812889456015, 106.80783332129204]} | "consistent" |
[
1676471400,
1676475000,
1676478600,
1676482140,
1676485800,
1676489400,
1676493000,
1676559600,
1676563200,
1676566800,
1676570400,
1676574000,
1676577600,
1676644200,
1676647800,
1676651400,
1676655000,
1676658600,
1676662200,
1676665800,
1676991600,
1676995200,
1676998800,
1677002400,
1677006000,
1677009600,
1677076200,
1677079800,
1677083400,
1677087000,
1677090600,
1677094140,
1677097740,
1677164400,
1677168000,
1677171600,
1677175200,
1677178800,
1677182400,
1677249000,
1677252600,
1677256200,
1677259800,
1677263400,
1677267000,
1677270600,
1677510000,
1677513600,
1677517200,
1677520740,
1677524400,
1677528000,
1677594600,
1677598200,
1677601800,
1677605400,
1677609000,
1677612600,
1677616200,
1677682800,
1677686400,
1677689940,
1677693600,
1677697200,
1677700800,
1677767400,
1677771000,
1677774600,
1677778200,
1677781800,
1677785340,
1677789000,
1677855600,
1677859200,
1677862800,
1677866400,
1677870000,
1677873600,
1678113000,
1678116600,
1678120200,
1678123800,
1678127400,
1678131000,
1678134600,
1678201200,
1678204800,
1678208400,
1678212000,
1678215600,
1678219200,
1678285800,
1678289400,
1678292940,
1678296600,
1678300200,
1678303800,
1678307400,
1678374000,
1678377660,
1678381140,
1678384740,
1678388400,
1678392000,
1678458600,
1678462200,
1678465800,
1678469400,
1678473000,
1678476600,
1678480200,
1678716000,
1678719600,
1678723200,
1678726800,
1678730400,
1678733940,
1678800600,
1678804200,
1678807800,
1678811400,
1678815000,
1678818600,
1678822200,
1678888800,
1678892400,
1678896000,
1678899600,
1678903200,
1678906740,
1678973400,
1678977000,
1678980600,
1678984140,
1678987800,
1678991400,
1678995000
] | [
496.68,
501.68,
499.83,
498.22,
498.45,
497.315,
497.91,
502.19,
506.87,
510.15,
508.91,
508.42,
509.43,
504.19,
511.43,
509.965,
510.57,
507.485,
510.21,
510.525,
512.64,
509.19,
508.49,
507.4,
507.02,
506.29,
503.69,
503.96,
504.87,
505.605,
504.69,
504.67,
503.9,
504.98,
509.68,
505.535,
506.13,
506.97,
509.24,
511,
506.765,
509.05,
510.49,
510.775,
512.285,
513.97,
510.6,
508.09,
507.83,
511.365,
510.035,
506.09,
506,
507.89,
503.74,
501.03,
500.21,
496.94,
491.45,
494.405,
494.15,
496.26,
494.785,
494.2,
493.93,
495.78,
495.07,
497.07,
496.27,
494.84,
496,
496.36,
493.91,
492.37,
492.37,
493.48,
494.83,
494.75,
500.54,
505.6,
503.665,
503.39,
503.085,
499.23,
498.88,
497.84,
495.66,
494.81,
494.34,
493.29,
492.87,
493.82,
492.8815,
491.34,
490.1,
489.38,
489.63,
488.745,
490.76,
488.985,
489.33,
488.67,
486.81,
485.2,
486.48,
484.28,
488.05,
484.58,
482.57,
480.22,
481.86,
480.625,
490.36,
490.72,
484.8,
488.78,
485.6,
484.93,
486.5,
485.755,
483.78,
481.38,
481.19,
479.85,
482.61,
482.29,
483.5,
482.35,
484.51,
485.26,
483.5,
488.27,
490.725,
490.47,
493.88,
495.73,
494.46
] | [
1679059740,
1679063400,
1679067000,
1679070600,
1679074200,
1679077800,
1679081400,
1679320800,
1679324400,
1679327940,
1679331600,
1679335200,
1679338800,
1679405400,
1679409000,
1679412600,
1679416200,
1679419800,
1679423400,
1679427000,
1679493600,
1679497200,
1679500800,
1679504460,
1679508000,
1679511600,
1679578200,
1679581740,
1679585400,
1679589000,
1679592600,
1679596200,
1679599800
] | [
496.94,
490.085,
492.695,
491.88,
493.165,
489.27,
494.54,
504.43,
502.14,
497.21,
498.19,
498.49,
495.62,
497.37,
505.39,
500.24,
498.6,
500.59,
499.86,
501.27,
504.46,
505.925,
504.64,
504.095,
504.53,
504.01,
499.35,
501.7,
499.67,
499.18,
492.19,
490.65,
488.89
] | {"article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", "content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-03-17T13:00:07Z", "timestamp_ms": 1679058007000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.14015912373488165, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29419440917810497, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5684142707578361} | {"in_ema_10": [496.68, 497.58909090909094, 497.9965289256198, 498.0371600300525, 498.1122218427702, 497.96727241681197, 497.9568592501189, 498.7265212046427, 500.2071537128895, 502.01494394690957, 503.2685905020169, 504.2052104107411, 505.1551721542427, 504.9796863080167, 506.15247061565003, 506.84565777644093, 507.5228109079971, 507.5159361974521, 508.0057659797335, 508.46380852887285, 509.2231160690777, 509.217094965609, 509.0848958809528, 508.778551175325, 508.4588145979931, 508.06448467108527, 507.269123821797, 506.6674649451066, 506.34065313690536, 506.20689802110434, 505.9310983809035, 505.7018077661937, 505.3742063541585, 505.3025324715842, 506.09843565856886, 505.99599281155633, 506.0203577549097, 506.19301998128975, 506.747016348328, 507.52028610317745, 507.3829613571451, 507.6860592922096, 508.19586669362604, 508.66480002205765, 509.3230181998653, 510.16792398170793, 510.24648325776104, 509.85439539271357, 509.48632350312926, 509.82790104801484, 509.8655554029212, 509.1790907842082, 508.6010742779885, 508.4717880456269, 507.61146294642197, 506.41483331979975, 505.28668180710883, 503.7691032967254, 501.5292663336844, 500.2339451821054, 499.1277733308135, 498.60635999793834, 497.91156727104044, 497.236736858124, 496.6355119748287, 496.4799643430416, 496.22360718976125, 496.37749679162283, 496.35795192041866, 496.08196066216067, 496.067058723586, 496.12032077384305, 495.7184442695079, 495.10963622050645, 494.6115205440507, 494.4057895360415, 494.48291871130664, 494.5314789456145, 495.6239373191391, 497.4377668974774, 498.569991097936, 499.4463563528567, 500.1079279250646, 499.9483046659619, 499.7540674539688, 499.40605518961075, 498.7249542460451, 498.01314438312784, 497.3452999498318, 496.607972686226, 495.92834128873034, 495.54500650896114, 495.0607325982409, 494.3842357621971, 493.60528380543394, 492.83705038626414, 492.2539503160343, 491.6159593494826, 491.46033037684936, 491.0102703083313, 490.7047666159074, 490.33480904937875, 489.6939346767644, 488.8768556446254, 488.4410637092389, 487.68450667119544, 487.75096000370536, 487.17442182121346, 486.3372542173564, 485.22502617783704, 484.6132032364121, 483.8880753752462, 485.0647889433833, 486.09300913549544, 485.8579165654054, 486.38920446260437, 486.2457127421308, 486.0064922435616, 486.09622092655036, 486.0341807580866, 485.62432971116175, 484.85263340004144, 484.1867000545793, 483.39820913556485, 483.25489838364393, 483.0794623138905, 483.15592371136495, 483.0093921274804, 483.2822299224839, 483.6418244820323, 483.6160382125719, 484.46221308301335, 485.60090161337456, 486.48619222912464, 487.8305209147383, 489.2667898393313, 490.2110098685438], "in_ema_200": [496.68, 496.72975124378115, 496.76059949011176, 496.7751208882201, 496.7917863520189, 496.796992457969, 496.8080671598798, 496.8616187304283, 496.9612046137076, 497.0924364085961, 497.210024106023, 497.32156615471933, 497.4420480835281, 497.50919188369204, 497.64770738733694, 497.7702675128361, 497.89762803509643, 497.9930247710656, 498.1145867136421, 498.23807341300886, 498.38137616511824, 498.4889246609877, 498.5884378484406, 498.6761150837795, 498.75913881428914, 498.83407275643555, 498.8823904404511, 498.9329139186556, 498.99198940205207, 499.0577905025292, 499.1138323880762, 499.16911763794616, 499.216191094285, 499.27354242668025, 499.37708926820585, 499.43836201180585, 499.504945474375, 499.5792246238837, 499.67535174205403, 499.7880348092973, 499.8574573485083, 499.94892543459287, 500.05381174867654, 500.1604902387395, 500.28113212691125, 500.4173397674395, 500.5186597697536, 500.59399648846255, 500.6659965234033, 500.7724542694391, 500.86461890357407, 500.91661274532953, 500.9671937130377, 501.0360773576841, 501.06298206059273, 501.06265388088536, 501.05416976266764, 501.01323275010384, 500.9180762053267, 500.85326947691556, 500.7865702781403, 500.7415297778603, 500.6822608248468, 500.61776071713695, 500.5512158343794, 500.50374104995774, 500.4496739748338, 500.4160453780693, 500.374791195203, 500.31971864599706, 500.2767363709125, 500.2377638697094, 500.1748010451352, 500.09714133324337, 500.02025435480317, 499.95517719704395, 499.9041804090137, 499.8528950318096, 499.85973189716475, 499.9168489927154, 499.9541440276138, 499.9883316492296, 500.0191442696353, 500.01129208784795, 500.0000354501579, 499.9785425601066, 499.9355719873692, 499.884571271077, 499.82940140768324, 499.76433273696006, 499.6957324112192, 499.63726741210263, 499.57004584581307, 499.4881548423722, 499.3947403663287, 499.2950912084548, 499.19892114667914, 499.09490203079184, 499.0119676822268, 498.9121968595181, 498.81685161713483, 498.7158879194519, 498.5974213729897, 498.46411369763655, 498.3448687852223, 498.20491984208576, 498.10387586355756, 497.9693099345669, 497.8160829700439, 497.6409975673569, 497.48397271594047, 497.3162217436426, 497.2470056068899, 497.1820602774681, 497.05885569759283, 496.97647902398495, 496.8632802277264, 496.7445411209829, 496.6426053884358, 496.5342710064614, 496.4073628372429, 496.2578368388624, 496.1079081140976, 495.9461378841066, 495.8134399947125, 495.67887840272533, 495.5576955330465, 495.4262756769963, 495.31765601851873, 495.21757983923004, 495.10098700500885, 495.03301698505857, 494.99015114441124, 494.94517451610864, 494.93457576470456, 494.94249043371246, 494.93768953387456], "in_ema_50": [496.68, 496.8760784313726, 496.99191849288746, 497.04007855198995, 497.09536958916686, 497.10398254645446, 497.1355910740445, 497.33380318878784, 497.7077716911883, 498.1957022131025, 498.61587075376514, 499.00034641048023, 499.4093524335987, 499.5968288087517, 500.06087473782026, 500.44927180692537, 500.8461631086146, 501.10650965337476, 501.46350927481103, 501.81886185226944, 502.24322021100403, 502.51564294782736, 502.74993145967727, 502.93228708870953, 503.09258955581896, 503.21797820068883, 503.23648885948535, 503.2648618453879, 503.3278084396864, 503.41711006950266, 503.46702732167904, 503.5142027208289, 503.52933202589446, 503.58622096605546, 503.82519269287684, 503.89224395982285, 503.97999909865337, 504.0972540359611, 504.2989303482764, 504.56171739344205, 504.6481206329149, 504.82074335319277, 505.0430671432636, 505.2678488239199, 505.5430312229819, 505.8735005867866, 506.0588535049518, 506.1385063086792, 506.2048393946134, 506.4071986340403, 506.54946535427405, 506.53144710508684, 506.5106060421423, 506.56469992284264, 506.4539273768488, 506.2412243424626, 506.0047057407974, 505.6492270842956, 505.09239464961735, 504.6732811339461, 504.2606034424188, 503.9468542878141, 503.5875658843704, 503.21942604576765, 502.85513482828657, 502.5776785605106, 502.2832597934318, 502.07881823290506, 501.8510214394578, 501.57607942222415, 501.35740964096044, 501.16143279229533, 500.877062878872, 500.5434525698966, 500.222925018136, 499.95849658605226, 499.75737907287373, 499.56101126609434, 499.59940298114947, 499.8347205113005, 499.984927550073, 500.1184598030113, 500.2347947126972, 500.1953909984738, 500.14380703774935, 500.05346166372, 499.88116904945645, 499.68229967496796, 499.47279772693, 499.23033507097205, 498.98091016622806, 498.77852153225837, 498.54726578589526, 498.2646279119386, 497.9444464251959, 497.6085857810706, 497.2957000641659, 496.9603784930222, 496.7172263952566, 496.41400183073677, 496.13619783737454, 495.84340576532065, 495.48915455883747, 495.08565830162814, 494.7481815054859, 494.3376645837022, 494.0910895019884, 493.71810559994964, 493.28092498818694, 492.7687318513953, 492.3409384454582, 491.8814898789697, 491.8218236092062, 491.77861484021776, 491.5049436700131, 491.3980831339342, 491.1707073247604, 490.92597370418156, 490.7524061079391, 490.5564293978239, 490.2906870684975, 489.941248359929, 489.5980621497357, 489.21578520268724, 488.9567348025819, 488.6952942220885, 488.49155719377126, 488.2507118136234, 488.104017232697, 487.9924871451402, 487.81631117866414, 487.8341028971479, 487.94747141098526, 488.04639410075055, 488.2751629595447, 488.5675095101508, 488.79858756857624], "in_lower_bb": [NaN, 492.10893218813453, 494.3406471519364, 494.8098590102751, 495.2089321026588, 495.06830295211444, 495.219245273724, 495.008844200927, 493.46552408964834, 492.0501175765304, 491.9535310390642, 492.1779657812613, 492.36113440134875, 492.8421890087676, 492.81582922196793, 493.07869287345466, 493.31888505342744, 493.7157740172551, 493.98912353223983, 494.24912153028697, 495.28699897247867, 495.74875363310366, 496.5823848790681, 497.85283893760146, 499.22135882114736, 501.15574427090206, 502.90829342492145, 503.3742129898339, 503.0730178180792, 502.7995781910285, 502.4029511974779, 502.04778607488976, 501.6038718280978, 501.7243888402099, 501.8507114542098, 501.72768037764774, 501.75487315565056, 501.73748278491723, 501.8079258780109, 501.7522265474973, 502.2722716282571, 502.2835585918027, 502.0990274476523, 501.90246661699587, 501.5737225023607, 501.1545617007017, 501.6033090878889, 502.0749519737962, 502.40442231143834, 502.6441389035485, 503.14520760941775, 503.39913739581453, 503.832269969887, 504.2909213795413, 503.45738928383304, 502.34722809171444, 501.07971622261516, 498.9816489568006, 495.5100272520028, 493.59688603910837, 491.8991262498866, 490.7971097231257, 489.6242868912734, 488.55472975790116, 487.7707726706236, 487.73514807389716, 487.44792699408384, 487.33073728360154, 487.23143184268827, 487.67390941835566, 488.39090612162454, 488.7382733714625, 489.0547591084081, 490.1232821238258, 490.64522654399866, 491.0262496164171, 491.6088553045402, 491.6786320054946, 491.458484545884, 489.7146819480308, 489.23705047422936, 488.85848025452884, 488.7691276527915, 489.0581075565996, 489.4155864930863, 489.552223647521, 489.61513383419646, 489.41158735851405, 489.21187760752514, 489.0064969970814, 488.6356388740736, 488.38831084119306, 488.24830858344006, 488.0720665185192, 487.6613306680818, 486.974831737764, 486.2493931706062, 485.41294958872476, 484.91217401151033, 484.85271130826493, 484.846921683301, 485.00176306926204, 485.15488419143435, 484.53457545824295, 484.4164273196801, 483.8917158055275, 483.9399913182387, 483.4150381504094, 482.5359977088938, 481.1429327635077, 480.4006224345092, 479.69062836064404, 479.90989505651623, 479.9567751468366, 479.8081527074134, 479.8246442423971, 479.7684141857852, 479.64633642045794, 479.7941186864808, 479.79822030679316, 479.69592893200945, 479.24750156898415, 478.76524895122895, 478.10110872496807, 477.91089256731226, 477.7418069473928, 477.7463847344893, 477.59256060772043, 477.7210802151452, 478.222659361196, 478.40111939373605, 478.8258413368935, 478.77071518313625, 478.80881165308017, 478.0174377606444, 477.0966269748249, 476.66295003827156], "in_macd": [0.0, 0.3988603988603927, 0.5592340971257954, 0.5500769194462691, 0.5549813879943031, 0.4619580355690118, 0.43127640007264745, 0.7437477523181997, 1.3534190653047062, 2.0773106174701184, 2.521871684067321, 2.802346916483202, 3.070726692119763, 2.827996012722508, 3.1831443862691913, 3.3082532899165926, 3.4168343022909085, 3.216869747287433, 3.2409217939680275, 3.247960613515886, 3.385179510728392, 3.1788959742341376, 2.9252106282716, 2.606167002480163, 2.296190748626657, 1.9689308261075666, 1.4826852363719922, 1.1063653556803956, 0.8715122827090909, 0.7362113020881225, 0.5488249349111811, 0.39416239726642743, 0.2070716638152703, 0.14428465995678152, 0.4683770682162276, 0.38630272063358007, 0.3650615341157959, 0.41126788047228047, 0.6238652415154888, 0.9237194105206186, 0.8102864157466456, 0.8944595803454831, 1.0650857397280333, 1.209364517139079, 1.4290773539467523, 1.719347213508854, 1.6583410098780291, 1.3914177334165174, 1.1456924571754712, 1.2221106315488441, 1.1619583678065624, 0.7868879803411915, 0.47688254309235845, 0.37933546213565705, -0.03246735584627913, -0.5709172291273035, -1.0516865916223423, -1.6772274130458413, -2.586158513442683, -3.0330856318340125, -3.3690190079886975, -3.4255022057395195, -3.548382178840768, -3.650884924958916, -3.711126279610369, -3.5684535371907486, -3.4726449380050894, -3.198462759862423, -3.011015608783566, -2.9439158111145503, -2.765260233896811, -2.5650570297074182, -2.5744128437504514, -2.6752538622313864, -2.7237731346910437, -2.6421996514649777, -2.440485957752628, -2.2610181241289524, -1.632762492382426, -0.7182857154598992, -0.14798868835003987, 0.27857438062034134, 0.585271094137056, 0.5113694184690303, 0.4197214455841731, 0.2601713648843429, -0.041700309337898034, -0.3455405064141246, -0.617147036813833, -0.9066718451120437, -1.1566793519541534, -1.2635891723921873, -1.4078166479787342, -1.627740548817485, -1.8804132284054162, -2.114382840864323, -2.2536538154020604, -2.407684877328734, -2.34018573921054, -2.4022284573321144, -2.3959402341244527, -2.416358973957472, -2.553195776117718, -2.7597408971707296, -2.7880056968883196, -2.9538769137965346, -2.749429839706977, -2.8347270911786495, -3.029592720209962, -3.335204335887397, -3.4058093984734796, -3.52083263100144, -2.7942459028566304, -2.1644215898900825, -2.1185544319831138, -1.7409826765633625, -1.678999304920353, -1.6647502324943275, -1.5093727514483817, -1.4298676281053417, -1.508832359068947, -1.7449576342219757, -1.9252272072425285, -2.1514187279025236, -2.0839457742554828, -2.0328607447684135, -1.873146140529002, -1.818405112814105, -1.5824865855409485, -1.3197870375573189, -1.239326855660579, -0.7816520481271709, -0.21832674822923082, 0.20517115622908477, 0.806656167913161, 1.4162907933875317, 1.776474151882951], "in_signal": [0.0, 0.07977207977207855, 0.1756644832428219, 0.2505469704835114, 0.31143385398566975, 0.3415386903023382, 0.35948623225640003, 0.43633853626875996, 0.6197546420759492, 0.911265837154783, 1.2333870065372907, 1.547178988526473, 1.851888529245131, 2.0471100259406065, 2.2743168980063238, 2.481104176388378, 2.668250201568884, 2.777974110712594, 2.870563647363681, 2.9460430405941223, 3.0338703346209765, 3.0628754625436088, 3.035342495689207, 2.949507397047398, 2.81884406736325, 2.6488614191121136, 2.4156261825640892, 2.1537740171873505, 1.8973216702916988, 1.6650995966509836, 1.4418446643030232, 1.2323082108957042, 1.0272609014796175, 0.8506656531750503, 0.7742079361832858, 0.6966268930733447, 0.630313821281835, 0.5865046331199242, 0.5939767547990371, 0.6599252859433534, 0.6899975119040118, 0.730889925592306, 0.7977290884194516, 0.880056174163377, 0.9898604101200521, 1.1357577707978126, 1.240274418613856, 1.2705030815743883, 1.245540956694605, 1.240854891665453, 1.225075586893675, 1.1374380655831784, 1.0053269610850144, 0.880128661295143, 0.6976094578668587, 0.4439041204680263, 0.1447859780499526, -0.2196167001692062, -0.6929250628239016, -1.160957176625924, -1.6025695428984787, -1.9671560754666868, -2.2834012961415033, -2.556898021904986, -2.7877436734460628, -2.9438856461950005, -3.0496375045570185, -3.0794025556181, -3.0657251662511937, -3.0413632952238654, -2.9861426829584548, -2.9019255523082474, -2.8364230105966883, -2.804189180923628, -2.788105971677111, -2.7589247076346846, -2.695236957658273, -2.608393190952409, -2.4132670512384125, -2.0742707840827097, -1.689014364936176, -1.2954966158248726, -0.9193430738324869, -0.6332005753721835, -0.4226161711809122, -0.2860586639678612, -0.2371869930418686, -0.25885769571631984, -0.3305155639358225, -0.44574682017106676, -0.5879333265276842, -0.7230644957005848, -0.8600149261562147, -1.0135600506884688, -1.1869306862318583, -1.3724211171583514, -1.5486676568070932, -1.7204711009114215, -1.8444140285712451, -1.955976914323419, -2.043969578283626, -2.1184474574183954, -2.20539712115826, -2.316265876360754, -2.4106138404662674, -2.519266455132321, -2.5652991320472527, -2.6191847238735324, -2.7012663231408185, -2.828053925690134, -2.9436050202468036, -3.059050542397731, -3.0060896144895115, -2.8377560095696257, -2.6939156940523237, -2.503329090554532, -2.3384631334276964, -2.2037205532410225, -2.0648509928824943, -1.9378543199270637, -1.8520499277554403, -1.8306314690487473, -1.8495506166875035, -1.9099242389305076, -1.9447285459955026, -1.9623549857500848, -1.9445132167058683, -1.9192915959275159, -1.8519305938502024, -1.745501882591626, -1.6442668772054168, -1.4717439113897677, -1.2210604787576602, -0.9358141517603112, -0.5873200878256168, -0.1865979115829871, 0.2060165011102005], "in_sma_10": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 502.1525, 502.8265, 503.78650000000005, 504.3835, 505.6815, 506.9465, 508.2125, 508.742, 509.0759999999999, 509.11350000000004, 509.4865, 509.56350000000003, 509.4695, 509.79049999999995, 509.3495, 508.98199999999997, 508.294, 507.9415, 507.40749999999997, 506.91549999999995, 506.1205, 505.66849999999994, 505.20950000000005, 504.96750000000003, 505.2335, 505.158, 505.40200000000004, 505.7030000000001, 506.14000000000004, 506.6795, 506.88700000000006, 507.325, 507.98400000000004, 508.56350000000003, 508.82399999999996, 509.6675, 510.11449999999996, 510.22649999999993, 510.08549999999997, 510.12199999999996, 510.44900000000007, 510.1530000000001, 509.7039999999999, 509.41549999999995, 508.561, 507.267, 506.22800000000007, 505.113, 503.475, 501.779, 500.1905, 499.2075000000001, 498.08600000000007, 496.717, 495.73600000000005, 495.21099999999996, 494.69699999999995, 494.71000000000004, 495.192, 495.23550000000006, 495.4205, 495.43049999999994, 495.34299999999996, 495.16, 495.004, 494.774, 494.75, 494.51800000000003, 494.945, 496.021, 496.7875, 497.49050000000005, 498.408, 499.09399999999994, 499.745, 500.18100000000004, 500.264, 500.27, 499.65, 498.419, 497.33949999999993, 496.3825, 495.36214999999993, 494.57315, 493.69515, 492.84915, 492.24614999999994, 491.6396500000001, 491.28165, 490.8511500000001, 490.49715000000003, 489.98215, 489.375, 488.7610000000001, 488.399, 487.88899999999995, 487.73100000000005, 487.31449999999995, 486.4955, 485.61899999999997, 484.872, 484.0675, 484.4225, 484.9745, 484.8065, 485.2565000000001, 485.01149999999996, 485.04650000000004, 485.43950000000007, 485.99300000000005, 486.18499999999995, 486.2605, 485.34349999999995, 484.25649999999996, 484.0375, 483.3885, 483.1785000000001, 482.9205, 482.7215, 482.672, 482.64400000000006, 483.33299999999997, 484.2865, 485.34850000000006, 486.4754999999999, 487.81949999999995, 488.91549999999995], "in_sma_200": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 506.8163725490196, 506.8024038461538, 506.7872641509434, 506.8076851851852, 506.75190909090907, 506.6497321428571, 506.5367543859649, 506.3712931034483, 506.1183898305085, 505.92316666666665, 505.73016393442623, 505.5774193548387, 505.4061111111111, 505.231015625, 505.05715384615377, 504.9165909090909, 504.7696268656717, 504.6563970588236, 504.53485507246376, 504.3963571428572, 504.27809859154934, 504.16812500000003, 504.02760273972603, 503.8700675675676, 503.7167333333333, 503.58203947368423, 503.4683766233766, 503.3566025641026, 503.32094936708864, 503.3494375, 503.35333333333335, 503.3537804878049, 503.35054216867474, 503.3014880952381, 503.24947058823534, 503.1865697674418, 503.1000574712644, 503.0058522727273, 502.90848314606745, 502.8016111111111, 502.69247252747255, 502.5960326086956, 502.4915752688172, 502.37294148936166, 502.2437526315789, 502.10975520833335, 501.98109793814433, 501.84603571428573, 501.7340555555555, 501.606565, 501.4850148514851, 501.3593774509804, 501.21812135922335, 501.06410096153843, 500.9252047619048, 500.7681745283019, 500.6493130841121, 500.50052314814815, 500.3360229357798, 500.15315, 499.98834684684687, 499.8154598214286, 499.7317831858407, 499.65273245614037, 499.52357826086956, 499.43096120689654, 499.31274786324786, 499.19086016949154, 499.0842142857143, 498.9731375, 498.84757438016527, 498.7043975409836, 498.56200406504064, 498.4111008064516, 498.284692, 498.15774999999996, 498.04233464566926, 497.91973828125, 497.81578682170544, 497.71920384615385, 497.6106603053435, 497.5398977272727, 497.4886578947369, 497.4362798507463, 497.409937037037, 497.39758455882355, 497.3761423357664], "in_sma_50": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 507.0191, 507.10729999999995, 507.2307, 507.4241, 507.5299, 507.6042, 507.65020000000004, 507.54519999999997, 507.2368, 506.92190000000005, 506.62669999999997, 506.38349999999997, 506.0906, 505.8908, 505.5408, 505.2571, 504.9471, 504.73879999999997, 504.46, 504.1463, 503.8135, 503.55690000000004, 503.26529999999997, 502.96469999999994, 502.67170000000004, 502.4155, 502.2382999999999, 502.05409999999995, 501.9675, 501.9674, 501.94689999999997, 501.9213, 501.905, 501.79, 501.57399999999996, 501.42009999999993, 501.2107, 500.9675, 500.66949999999997, 500.3153, 500.0374, 499.7328, 499.38062999999994, 498.99192999999997, 498.54823000000005, 498.05643, 497.63703000000004, 497.25013, 496.90873, 496.46113, 496.04703, 495.69863000000004, 495.31483000000003, 494.86102999999997, 494.51583, 494.18083000000007, 493.93763, 493.69043, 493.51282999999995, 493.22913, 492.98332999999997, 492.67063, 492.58213, 492.51252999999997, 492.32993000000005, 492.18993, 492.00053, 491.75773000000004, 491.56233, 491.38063, 491.13623, 490.83663, 490.58223, 490.33183, 490.13663, 489.91283, 489.68623, 489.43823000000003, 489.11762999999996, 488.71083000000004, 488.30753000000004, 488.00513000000007, 487.75793, 487.58273, 487.48273, 487.44053, 487.4165300000001], "in_upper_bb": [NaN, 506.2510678118655, 504.452686181397, 503.39514098972495, 502.73506789734125, 502.32336371455233, 501.9478975834188, 503.059905799073, 506.3444759103517, 509.80888242346964, 511.35646896093573, 512.2595342187387, 513.1857886755744, 512.9070967055181, 514.0741707780321, 514.6263071265454, 515.1764090642195, 515.1392259827448, 515.4745606782866, 515.793878469713, 516.3520010275213, 516.6412463668963, 516.6736151209319, 516.3211610623985, 515.8096411788525, 514.772755729098, 513.5982065750786, 513.3092870101661, 513.4104821819207, 513.2294218089714, 513.204048802522, 513.1842139251102, 513.0751281719021, 513.0336111597901, 512.7322885457902, 512.4123196223524, 511.9411268443496, 511.90701721508276, 511.739574121989, 511.8427734525026, 510.73522837174295, 510.7099414081972, 511.09447255234767, 511.6285333830041, 512.4837774976394, 513.6709382992984, 513.9131909121112, 513.8545480262038, 513.8210776885618, 514.1573610964516, 514.1907923905823, 514.0788626041856, 513.855730030113, 513.6880786204587, 513.9276107161669, 514.5872719082855, 515.2627837773848, 516.3578510431994, 518.0504727479973, 518.3041139608918, 518.7403737501133, 518.5633902768743, 518.1657131087265, 517.5777702420988, 516.5262273293765, 514.7428519261027, 513.477073005916, 512.4922627163984, 511.43556815731154, 509.3405905816442, 507.22009387837534, 505.8997266285374, 504.37424089159174, 501.7537178761743, 500.09477345600135, 498.9587503835829, 497.8381446954599, 497.5493679945055, 498.67851545411594, 501.5418180519693, 502.9709495257706, 504.0625197454712, 504.9818723472085, 505.1958924434005, 505.3334135069137, 505.4027763524792, 505.39886616580344, 505.37641264148584, 505.3831223924749, 505.43350300291877, 505.49136112592646, 505.4846891588069, 505.52184141656, 505.5950834814808, 505.7788193319182, 506.0553182622359, 506.26075682939364, 506.4967004112752, 506.0194759884898, 504.417438691735, 502.989728316699, 501.36288693073783, 499.5822658085658, 498.79957454175707, 497.67772268032, 496.8464341944724, 496.03715868176135, 495.53911184959077, 495.24115229110635, 495.3272172364922, 494.9685275654909, 494.3590216393561, 493.88760494348367, 493.7787248531634, 493.39734729258663, 493.3208557576029, 492.97408581421485, 492.71466357954216, 492.1408813135193, 491.8137796932069, 491.3610710679907, 491.08049843101594, 491.000751048771, 491.12989127503204, 490.9331074326878, 490.9031930526073, 490.44361526551063, 490.37443939227956, 490.4399197848546, 490.44234063880396, 490.4278806062639, 490.76765866310643, 490.85928481686386, 490.79618834691973, 492.49556223935576, 494.11137302517506, 495.43104996172826], "out_ema_10": [496.94, 495.69363636363636, 495.1484297520661, 494.55416979714494, 494.3015934703913, 493.38675829395646, 493.59643860414616, 495.56617703975587, 496.76141757798206, 496.84297801834896, 497.0878911059218, 497.34281999575416, 497.0295799965261, 497.0914745426122, 498.6002973530463, 498.89842510703784, 498.84416599666724, 499.16159036090954, 499.2885739316532, 499.64883321680713, 500.5235908137513, 501.505665211251, 502.0755442637508, 502.44271803397794, 502.8222238459819, 503.0381831467124, 502.3676043927647, 502.24622177589833, 501.7778178166441, 501.30548730452693, 499.6481259764311, 498.0121030716254, 496.3535388767844], "out_ema_200": [496.94, 496.87179104477616, 496.83023093487793, 496.7809749056752, 496.7449950558675, 496.6706169956101, 496.64941682649953, 496.72683556454433, 496.7806978972354, 496.78496955994956, 496.79894996233816, 496.8157763308721, 496.80387805892315, 496.80951111306325, 496.89488911193826, 496.92817379739165, 496.94480888398476, 496.98107944235306, 497.00972541805106, 497.0521162099113, 497.12582649637983, 497.21338046159, 497.287277173415, 497.355015709003, 497.42640858752037, 497.4919169597839, 497.5104053482438, 497.5520928572165, 497.5731665601298, 497.58915495256633, 497.5354320177149, 497.4669202563447, 497.3815777662318], "out_ema_50": [496.94, 496.6711764705882, 496.51524798154554, 496.3334735508967, 496.2092196861557, 495.9370934239535, 495.88230544654357, 496.2175091545223, 496.44976369748224, 496.4795768858163, 496.5466523020588, 496.6228620157036, 496.5835340935192, 496.61437589377334, 496.95851801558615, 497.0872035836024, 497.1465289332651, 497.2815670143135, 497.3826820333601, 497.5351258751891, 497.80668956635816, 498.1250546814029, 498.38054273311263, 498.60463909652, 498.8370061907741, 499.0398686930967, 499.05203070513215, 499.15587263826427, 499.17603449558726, 499.17619000556425, 498.90222177005194, 498.5786052300499, 498.1986599269107], "out_lower_bb": [NaN, 483.8180660299324, 486.3203107006167, 487.08871786952307, 487.91470366095837, 486.9215531084044, 487.4356608816005, 484.49862066323976, 484.5451479536722, 485.26634819165747, 485.8801729769992, 486.4163381047723, 486.80329484907816, 487.2262988993677, 486.82874350825455, 487.2046310349707, 487.57256294523654, 487.8853339137386, 488.19844510381887, 488.45452111970195, 488.295469283894, 489.14595928841015, 489.7961779197983, 490.8229583680945, 491.7210613976231, 494.075086686738, 494.9604049163016, 494.98988173727435, 494.8481702395452, 495.14440669441575, 493.72626110035384, 492.04148649073915, 490.4463518566082], "out_macd": [0.0, -0.5468376068375846, -0.7608347334843302, -0.9848400636663541, -1.0466124441375655, -1.393794651696112, -1.2295209436385903, -0.29785896788251875, 0.2527919700219172, 0.28805647157071235, 0.390579297894476, 0.49038402737437536, 0.33404432508802984, 0.34735032101644947, 0.9935889181567745, 1.0777520479031182, 1.0005835364747213, 1.087467653885824, 1.0849128438359799, 1.1830261653771004, 1.5008867316515193, 1.8496847624174961, 1.9993734217080714, 2.0503901955487436, 2.1016951870700495, 2.076458981714154, 1.661285783994174, 1.5045399933702583, 1.2026503854071962, 0.9133334516992022, 0.11864544435877633, -0.6281744524960118, -1.3465299334791894], "out_signal": [0.0, -0.10936752136751693, -0.2396609637908796, -0.3886967837659745, -0.5202799158402928, -0.6949828630114566, -0.8018904791368835, -0.7010841768860107, -0.5103089475044251, -0.35063586368939764, -0.20239283137262293, -0.06383745962322329, 0.015738897319027334, 0.08206118205851176, 0.26436672927816435, 0.42704379300315515, 0.5417517416974684, 0.6508949241351396, 0.7376985080753077, 0.8267640395356664, 0.961588577958837, 1.1392078148505689, 1.3112409362220694, 1.4590707880874043, 1.5875956678839334, 1.6853683306499776, 1.680551821318817, 1.6453494557291055, 1.556809641664724, 1.4281144036716196, 1.1662206118090508, 0.8073415989480383, 0.37656729246259274], "out_sma_10": [496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.36050000000006, 496.201, 496.4934999999999, 497.0424999999999, 498.265, 499.36199999999997, 499.76800000000003, 499.384, 499.15600000000006, 499.56200000000007, 500.18899999999996, 500.9325, 501.83450000000005, 502.50700000000006, 502.421, 502.79800000000006, 502.87299999999993, 502.98400000000004, 502.965, 502.756, 501.5290000000001, 500.0015, 498.42650000000003], "out_sma_200": [496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.5040909090909, 495.75291666666664, 495.74269230769227, 495.8589285714285, 496.4943333333333, 496.7284375, 496.8385294117647, 497.0469444444444, 497.195, 497.39875, 497.73499999999996, 498.10727272727274, 498.39130434782606, 498.6289583333333, 498.865, 499.06288461538463, 499.07351851851854, 499.1673214285714, 499.1846551724138, 499.1845, 498.958870967742, 498.69921875, 498.4019696969697], "out_sma_50": [496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.5040909090909, 495.75291666666664, 495.74269230769227, 495.8589285714285, 496.4943333333333, 496.7284375, 496.8385294117647, 497.0469444444444, 497.195, 497.39875, 497.73499999999996, 498.10727272727274, 498.39130434782606, 498.6289583333333, 498.865, 499.06288461538463, 499.07351851851854, 499.1673214285714, 499.1846551724138, 499.1845, 498.958870967742, 498.69921875, 498.4019696969697], "out_upper_bb": [NaN, 503.20693397006755, 500.15968929938333, 498.7112821304769, 497.9912963390416, 497.7567802249289, 497.87148197554234, 503.75262933676026, 505.48707426855015, 505.2046518083424, 505.12800884118263, 505.08949522856096, 504.6820897663064, 504.49155824348935, 506.1599231584121, 506.25224396502927, 506.1044958782928, 506.20855497515026, 506.1915548961811, 506.34297888029806, 507.25403071610583, 507.98754071159, 508.5318220802018, 508.7265416319054, 508.96493860237695, 508.08491331326206, 507.68059508369834, 507.3781182627257, 507.27282976045467, 507.17359330558423, 507.99173889964624, 508.8925135092608, 509.81464814339165], "overall_ema_10": [496.68, 497.58909090909094, 497.9965289256198, 498.0371600300525, 498.1122218427702, 497.96727241681197, 497.9568592501189, 498.7265212046427, 500.2071537128895, 502.01494394690957, 503.2685905020169, 504.2052104107411, 505.1551721542427, 504.9796863080167, 506.15247061565003, 506.84565777644093, 507.5228109079971, 507.5159361974521, 508.0057659797335, 508.46380852887285, 509.2231160690777, 509.217094965609, 509.0848958809528, 508.778551175325, 508.4588145979931, 508.06448467108527, 507.269123821797, 506.6674649451066, 506.34065313690536, 506.20689802110434, 505.9310983809035, 505.7018077661937, 505.3742063541585, 505.3025324715842, 506.09843565856886, 505.99599281155633, 506.0203577549097, 506.19301998128975, 506.747016348328, 507.52028610317745, 507.3829613571451, 507.6860592922096, 508.19586669362604, 508.66480002205765, 509.3230181998653, 510.16792398170793, 510.24648325776104, 509.85439539271357, 509.48632350312926, 509.82790104801484, 509.8655554029212, 509.1790907842082, 508.6010742779885, 508.4717880456269, 507.61146294642197, 506.41483331979975, 505.28668180710883, 503.7691032967254, 501.5292663336844, 500.2339451821054, 499.1277733308135, 498.60635999793834, 497.91156727104044, 497.236736858124, 496.6355119748287, 496.4799643430416, 496.22360718976125, 496.37749679162283, 496.35795192041866, 496.08196066216067, 496.067058723586, 496.12032077384305, 495.7184442695079, 495.10963622050645, 494.6115205440507, 494.4057895360415, 494.48291871130664, 494.5314789456145, 495.6239373191391, 497.4377668974774, 498.569991097936, 499.4463563528567, 500.1079279250646, 499.9483046659619, 499.7540674539688, 499.40605518961075, 498.7249542460451, 498.01314438312784, 497.3452999498318, 496.607972686226, 495.92834128873034, 495.54500650896114, 495.0607325982409, 494.3842357621971, 493.60528380543394, 492.83705038626414, 492.2539503160343, 491.6159593494826, 491.46033037684936, 491.0102703083313, 490.7047666159074, 490.33480904937875, 489.6939346767644, 488.8768556446254, 488.4410637092389, 487.68450667119544, 487.75096000370536, 487.17442182121346, 486.3372542173564, 485.22502617783704, 484.6132032364121, 483.8880753752462, 485.0647889433833, 486.09300913549544, 485.8579165654054, 486.38920446260437, 486.2457127421308, 486.0064922435616, 486.09622092655036, 486.0341807580866, 485.62432971116175, 484.85263340004144, 484.1867000545793, 483.39820913556485, 483.25489838364393, 483.0794623138905, 483.15592371136495, 483.0093921274804, 483.2822299224839, 483.6418244820323, 483.6160382125719, 484.46221308301335, 485.60090161337456, 486.48619222912464, 487.8305209147383, 489.2667898393313, 490.2110098685438, 491.43446261971764, 491.18910577976897, 491.46290472890183, 491.53874023273784, 491.8344238267855, 491.3681649491881, 491.9448622311539, 494.214887280035, 495.65581686548313, 495.9383956172135, 496.3477782322655, 496.7372730991263, 496.5341325356488, 496.6861084382581, 498.26863417675656, 498.62706432643716, 498.6221435398122, 498.9799356234827, 499.13994732830395, 499.52722963224863, 500.42409697183973, 501.42426115877794, 502.008940948091, 502.38822441207446, 502.77763815533365, 503.00170394527294, 502.33775777340514, 502.2218018146042, 501.75783784831253, 501.2891400577102, 499.6347509563083, 498.0011598733431, 496.34458535091704], "overall_ema_200": [496.68, 496.72975124378115, 496.76059949011176, 496.7751208882201, 496.7917863520189, 496.796992457969, 496.8080671598798, 496.8616187304283, 496.9612046137076, 497.0924364085961, 497.210024106023, 497.32156615471933, 497.4420480835281, 497.50919188369204, 497.64770738733694, 497.7702675128361, 497.89762803509643, 497.9930247710656, 498.1145867136421, 498.23807341300886, 498.38137616511824, 498.4889246609877, 498.5884378484406, 498.6761150837795, 498.75913881428914, 498.83407275643555, 498.8823904404511, 498.9329139186556, 498.99198940205207, 499.0577905025292, 499.1138323880762, 499.16911763794616, 499.216191094285, 499.27354242668025, 499.37708926820585, 499.43836201180585, 499.504945474375, 499.5792246238837, 499.67535174205403, 499.7880348092973, 499.8574573485083, 499.94892543459287, 500.05381174867654, 500.1604902387395, 500.28113212691125, 500.4173397674395, 500.5186597697536, 500.59399648846255, 500.6659965234033, 500.7724542694391, 500.86461890357407, 500.91661274532953, 500.9671937130377, 501.0360773576841, 501.06298206059273, 501.06265388088536, 501.05416976266764, 501.01323275010384, 500.9180762053267, 500.85326947691556, 500.7865702781403, 500.7415297778603, 500.6822608248468, 500.61776071713695, 500.5512158343794, 500.50374104995774, 500.4496739748338, 500.4160453780693, 500.374791195203, 500.31971864599706, 500.2767363709125, 500.2377638697094, 500.1748010451352, 500.09714133324337, 500.02025435480317, 499.95517719704395, 499.9041804090137, 499.8528950318096, 499.85973189716475, 499.9168489927154, 499.9541440276138, 499.9883316492296, 500.0191442696353, 500.01129208784795, 500.0000354501579, 499.9785425601066, 499.9355719873692, 499.884571271077, 499.82940140768324, 499.76433273696006, 499.6957324112192, 499.63726741210263, 499.57004584581307, 499.4881548423722, 499.3947403663287, 499.2950912084548, 499.19892114667914, 499.09490203079184, 499.0119676822268, 498.9121968595181, 498.81685161713483, 498.7158879194519, 498.5974213729897, 498.46411369763655, 498.3448687852223, 498.20491984208576, 498.10387586355756, 497.9693099345669, 497.8160829700439, 497.6409975673569, 497.48397271594047, 497.3162217436426, 497.2470056068899, 497.1820602774681, 497.05885569759283, 496.97647902398495, 496.8632802277264, 496.7445411209829, 496.6426053884358, 496.5342710064614, 496.4073628372429, 496.2578368388624, 496.1079081140976, 495.9461378841066, 495.8134399947125, 495.67887840272533, 495.5576955330465, 495.4262756769963, 495.31765601851873, 495.21757983923004, 495.10098700500885, 495.03301698505857, 494.99015114441124, 494.94517451610864, 494.93457576470456, 494.94249043371246, 494.93768953387456, 494.95761302109975, 494.90912930944705, 494.88709817203966, 494.8571767971935, 494.84033921712194, 494.7849129562551, 494.78247601141675, 494.8784712749848, 494.9507252921491, 494.9732056375009, 495.00521354160537, 495.0398880337287, 495.04566029209957, 495.0687880503872, 495.1714866767515, 495.22191964514207, 495.2555323849914, 495.3086116647427, 495.35389911086475, 495.4127657863786, 495.50278801735993, 495.6064916191773, 495.69637727470786, 495.7799456600342, 495.86701087734724, 495.9480356447368, 495.9818860363315, 496.0387826926864, 496.07491420818207, 496.1058105842201, 496.06684729482487, 496.01294831676694, 495.94207320913745], "overall_ema_50": [496.68, 496.8760784313726, 496.99191849288746, 497.04007855198995, 497.09536958916686, 497.10398254645446, 497.1355910740445, 497.33380318878784, 497.7077716911883, 498.1957022131025, 498.61587075376514, 499.00034641048023, 499.4093524335987, 499.5968288087517, 500.06087473782026, 500.44927180692537, 500.8461631086146, 501.10650965337476, 501.46350927481103, 501.81886185226944, 502.24322021100403, 502.51564294782736, 502.74993145967727, 502.93228708870953, 503.09258955581896, 503.21797820068883, 503.23648885948535, 503.2648618453879, 503.3278084396864, 503.41711006950266, 503.46702732167904, 503.5142027208289, 503.52933202589446, 503.58622096605546, 503.82519269287684, 503.89224395982285, 503.97999909865337, 504.0972540359611, 504.2989303482764, 504.56171739344205, 504.6481206329149, 504.82074335319277, 505.0430671432636, 505.2678488239199, 505.5430312229819, 505.8735005867866, 506.0588535049518, 506.1385063086792, 506.2048393946134, 506.4071986340403, 506.54946535427405, 506.53144710508684, 506.5106060421423, 506.56469992284264, 506.4539273768488, 506.2412243424626, 506.0047057407974, 505.6492270842956, 505.09239464961735, 504.6732811339461, 504.2606034424188, 503.9468542878141, 503.5875658843704, 503.21942604576765, 502.85513482828657, 502.5776785605106, 502.2832597934318, 502.07881823290506, 501.8510214394578, 501.57607942222415, 501.35740964096044, 501.16143279229533, 500.877062878872, 500.5434525698966, 500.222925018136, 499.95849658605226, 499.75737907287373, 499.56101126609434, 499.59940298114947, 499.8347205113005, 499.984927550073, 500.1184598030113, 500.2347947126972, 500.1953909984738, 500.14380703774935, 500.05346166372, 499.88116904945645, 499.68229967496796, 499.47279772693, 499.23033507097205, 498.98091016622806, 498.77852153225837, 498.54726578589526, 498.2646279119386, 497.9444464251959, 497.6085857810706, 497.2957000641659, 496.9603784930222, 496.7172263952566, 496.41400183073677, 496.13619783737454, 495.84340576532065, 495.48915455883747, 495.08565830162814, 494.7481815054859, 494.3376645837022, 494.0910895019884, 493.71810559994964, 493.28092498818694, 492.7687318513953, 492.3409384454582, 491.8814898789697, 491.8218236092062, 491.77861484021776, 491.5049436700131, 491.3980831339342, 491.1707073247604, 490.92597370418156, 490.7524061079391, 490.5564293978239, 490.2906870684975, 489.941248359929, 489.5980621497357, 489.21578520268724, 488.9567348025819, 488.6952942220885, 488.49155719377126, 488.2507118136234, 488.104017232697, 487.9924871451402, 487.81631117866414, 487.8341028971479, 487.94747141098526, 488.04639410075055, 488.2751629595447, 488.5675095101508, 488.79858756857624, 489.11785864431835, 489.15578575630593, 489.2945784717449, 489.39596755128434, 489.5437727453516, 489.53303655925936, 489.7293880667394, 490.30588265235747, 490.7699656855984, 491.02251605086906, 491.3035938527958, 491.5854137017058, 491.74363277222716, 491.9642746242967, 492.49077365863803, 492.79466488771106, 493.022325088193, 493.3190966533619, 493.5756026669556, 493.8773437388397, 494.2923498667284, 494.7485322248959, 495.13643292195883, 495.48774927796046, 495.8423473454915, 496.1626474495898, 496.28764166725296, 496.4998910136352, 496.62420901310054, 496.724436110626, 496.54661508667994, 496.31537527935916, 496.02418409193336], "overall_lower_bb": [NaN, 492.10893218813453, 494.3406471519364, 494.8098590102751, 495.2089321026588, 495.06830295211444, 495.219245273724, 495.008844200927, 493.46552408964834, 492.0501175765304, 491.9535310390642, 492.1779657812613, 492.36113440134875, 492.8421890087676, 492.81582922196793, 493.07869287345466, 493.31888505342744, 493.7157740172551, 493.98912353223983, 494.24912153028697, 495.28699897247867, 495.74875363310366, 496.5823848790681, 497.85283893760146, 499.22135882114736, 501.15574427090206, 502.90829342492145, 503.3742129898339, 503.0730178180792, 502.7995781910285, 502.4029511974779, 502.04778607488976, 501.6038718280978, 501.7243888402099, 501.8507114542098, 501.72768037764774, 501.75487315565056, 501.73748278491723, 501.8079258780109, 501.7522265474973, 502.2722716282571, 502.2835585918027, 502.0990274476523, 501.90246661699587, 501.5737225023607, 501.1545617007017, 501.6033090878889, 502.0749519737962, 502.40442231143834, 502.6441389035485, 503.14520760941775, 503.39913739581453, 503.832269969887, 504.2909213795413, 503.45738928383304, 502.34722809171444, 501.07971622261516, 498.9816489568006, 495.5100272520028, 493.59688603910837, 491.8991262498866, 490.7971097231257, 489.6242868912734, 488.55472975790116, 487.7707726706236, 487.73514807389716, 487.44792699408384, 487.33073728360154, 487.23143184268827, 487.67390941835566, 488.39090612162454, 488.7382733714625, 489.0547591084081, 490.1232821238258, 490.64522654399866, 491.0262496164171, 491.6088553045402, 491.6786320054946, 491.458484545884, 489.7146819480308, 489.23705047422936, 488.85848025452884, 488.7691276527915, 489.0581075565996, 489.4155864930863, 489.552223647521, 489.61513383419646, 489.41158735851405, 489.21187760752514, 489.0064969970814, 488.6356388740736, 488.38831084119306, 488.24830858344006, 488.0720665185192, 487.6613306680818, 486.974831737764, 486.2493931706062, 485.41294958872476, 484.91217401151033, 484.85271130826493, 484.846921683301, 485.00176306926204, 485.15488419143435, 484.53457545824295, 484.4164273196801, 483.8917158055275, 483.9399913182387, 483.4150381504094, 482.5359977088938, 481.1429327635077, 480.4006224345092, 479.69062836064404, 479.90989505651623, 479.9567751468366, 479.8081527074134, 479.8246442423971, 479.7684141857852, 479.64633642045794, 479.7941186864808, 479.79822030679316, 479.69592893200945, 479.24750156898415, 478.76524895122895, 478.10110872496807, 477.91089256731226, 477.7418069473928, 477.7463847344893, 477.59256060772043, 477.7210802151452, 478.222659361196, 478.40111939373605, 478.8258413368935, 478.77071518313625, 478.80881165308017, 478.0174377606444, 477.0966269748249, 476.66295003827156, 476.099518152621, 476.16805783425025, 476.2143397800828, 476.54896311700827, 477.27421306963384, 478.18008087224007, 479.447324684856, 478.9562323576814, 479.4759128052452, 480.4999986922239, 481.94461648828303, 483.116496172249, 484.3667496105533, 486.3461216427423, 486.53438196290267, 487.0962551611186, 487.8469527693302, 488.0931294194691, 488.2166353135768, 488.4545211197011, 488.29546928389334, 489.1459592884092, 489.7961779197973, 490.8229583680937, 491.72106139762207, 494.07508668673677, 494.96040491630026, 494.989881737273, 494.84817023954395, 495.14440669441433, 493.72626110035264, 492.0414864907381, 490.44635185660746], "overall_macd": [0.0, 0.3988603988603927, 0.5592340971257954, 0.5500769194462691, 0.5549813879943031, 0.4619580355690118, 0.43127640007264745, 0.7437477523181997, 1.3534190653047062, 2.0773106174701184, 2.521871684067321, 2.802346916483202, 3.070726692119763, 2.827996012722508, 3.1831443862691913, 3.3082532899165926, 3.4168343022909085, 3.216869747287433, 3.2409217939680275, 3.247960613515886, 3.385179510728392, 3.1788959742341376, 2.9252106282716, 2.606167002480163, 2.296190748626657, 1.9689308261075666, 1.4826852363719922, 1.1063653556803956, 0.8715122827090909, 0.7362113020881225, 0.5488249349111811, 0.39416239726642743, 0.2070716638152703, 0.14428465995678152, 0.4683770682162276, 0.38630272063358007, 0.3650615341157959, 0.41126788047228047, 0.6238652415154888, 0.9237194105206186, 0.8102864157466456, 0.8944595803454831, 1.0650857397280333, 1.209364517139079, 1.4290773539467523, 1.719347213508854, 1.6583410098780291, 1.3914177334165174, 1.1456924571754712, 1.2221106315488441, 1.1619583678065624, 0.7868879803411915, 0.47688254309235845, 0.37933546213565705, -0.03246735584627913, -0.5709172291273035, -1.0516865916223423, -1.6772274130458413, -2.586158513442683, -3.0330856318340125, -3.3690190079886975, -3.4255022057395195, -3.548382178840768, -3.650884924958916, -3.711126279610369, -3.5684535371907486, -3.4726449380050894, -3.198462759862423, -3.011015608783566, -2.9439158111145503, -2.765260233896811, -2.5650570297074182, -2.5744128437504514, -2.6752538622313864, -2.7237731346910437, -2.6421996514649777, -2.440485957752628, -2.2610181241289524, -1.632762492382426, -0.7182857154598992, -0.14798868835003987, 0.27857438062034134, 0.585271094137056, 0.5113694184690303, 0.4197214455841731, 0.2601713648843429, -0.041700309337898034, -0.3455405064141246, -0.617147036813833, -0.9066718451120437, -1.1566793519541534, -1.2635891723921873, -1.4078166479787342, -1.627740548817485, -1.8804132284054162, -2.114382840864323, -2.2536538154020604, -2.407684877328734, -2.34018573921054, -2.4022284573321144, -2.3959402341244527, -2.416358973957472, -2.553195776117718, -2.7597408971707296, -2.7880056968883196, -2.9538769137965346, -2.749429839706977, -2.8347270911786495, -3.029592720209962, -3.335204335887397, -3.4058093984734796, -3.52083263100144, -2.7942459028566304, -2.1644215898900825, -2.1185544319831138, -1.7409826765633625, -1.678999304920353, -1.6647502324943275, -1.5093727514483817, -1.4298676281053417, -1.508832359068947, -1.7449576342219757, -1.9252272072425285, -2.1514187279025236, -2.0839457742554828, -2.0328607447684135, -1.873146140529002, -1.818405112814105, -1.5824865855409485, -1.3197870375573189, -1.239326855660579, -0.7816520481271709, -0.21832674822923082, 0.20517115622908477, 0.806656167913161, 1.4162907933875317, 1.776474151882951, 2.236259129030202, 2.0241674828745886, 2.043136506737085, 1.9697004256408377, 1.9922254284783776, 1.6764575483256863, 1.8303549920997852, 2.7190170350327776, 3.201598213569639, 3.1499270775108243, 3.151724027008754, 3.1411464344272986, 2.86811673728306, 2.761120629978791, 3.2855980885868235, 3.248244552298729, 3.0511357184284975, 3.020681381710517, 2.904163808706869, 2.8922578605278204, 3.1044425693843323, 3.3521719843644178, 3.4055534692136575, 3.365091060258351, 3.329741981330301, 3.2226195749755675, 2.7302288625896267, 2.5008033316594265, 2.1306174788604153, 1.7772169676491103, 0.922476202823816, 0.1194459602646134, -0.65146885610244], "overall_signal": [0.0, 0.07977207977207855, 0.1756644832428219, 0.2505469704835114, 0.31143385398566975, 0.3415386903023382, 0.35948623225640003, 0.43633853626875996, 0.6197546420759492, 0.911265837154783, 1.2333870065372907, 1.547178988526473, 1.851888529245131, 2.0471100259406065, 2.2743168980063238, 2.481104176388378, 2.668250201568884, 2.777974110712594, 2.870563647363681, 2.9460430405941223, 3.0338703346209765, 3.0628754625436088, 3.035342495689207, 2.949507397047398, 2.81884406736325, 2.6488614191121136, 2.4156261825640892, 2.1537740171873505, 1.8973216702916988, 1.6650995966509836, 1.4418446643030232, 1.2323082108957042, 1.0272609014796175, 0.8506656531750503, 0.7742079361832858, 0.6966268930733447, 0.630313821281835, 0.5865046331199242, 0.5939767547990371, 0.6599252859433534, 0.6899975119040118, 0.730889925592306, 0.7977290884194516, 0.880056174163377, 0.9898604101200521, 1.1357577707978126, 1.240274418613856, 1.2705030815743883, 1.245540956694605, 1.240854891665453, 1.225075586893675, 1.1374380655831784, 1.0053269610850144, 0.880128661295143, 0.6976094578668587, 0.4439041204680263, 0.1447859780499526, -0.2196167001692062, -0.6929250628239016, -1.160957176625924, -1.6025695428984787, -1.9671560754666868, -2.2834012961415033, -2.556898021904986, -2.7877436734460628, -2.9438856461950005, -3.0496375045570185, -3.0794025556181, -3.0657251662511937, -3.0413632952238654, -2.9861426829584548, -2.9019255523082474, -2.8364230105966883, -2.804189180923628, -2.788105971677111, -2.7589247076346846, -2.695236957658273, -2.608393190952409, -2.4132670512384125, -2.0742707840827097, -1.689014364936176, -1.2954966158248726, -0.9193430738324869, -0.6332005753721835, -0.4226161711809122, -0.2860586639678612, -0.2371869930418686, -0.25885769571631984, -0.3305155639358225, -0.44574682017106676, -0.5879333265276842, -0.7230644957005848, -0.8600149261562147, -1.0135600506884688, -1.1869306862318583, -1.3724211171583514, -1.5486676568070932, -1.7204711009114215, -1.8444140285712451, -1.955976914323419, -2.043969578283626, -2.1184474574183954, -2.20539712115826, -2.316265876360754, -2.4106138404662674, -2.519266455132321, -2.5652991320472527, -2.6191847238735324, -2.7012663231408185, -2.828053925690134, -2.9436050202468036, -3.059050542397731, -3.0060896144895115, -2.8377560095696257, -2.6939156940523237, -2.503329090554532, -2.3384631334276964, -2.2037205532410225, -2.0648509928824943, -1.9378543199270637, -1.8520499277554403, -1.8306314690487473, -1.8495506166875035, -1.9099242389305076, -1.9447285459955026, -1.9623549857500848, -1.9445132167058683, -1.9192915959275159, -1.8519305938502024, -1.745501882591626, -1.6442668772054168, -1.4717439113897677, -1.2210604787576602, -0.9358141517603112, -0.5873200878256168, -0.1865979115829871, 0.2060165011102005, 0.6120650266942009, 0.8944855179302785, 1.1242157156916397, 1.2933126576814793, 1.433095211840859, 1.4817676791378245, 1.5514851417302167, 1.784991520390729, 2.068312859026511, 2.2846357027233735, 2.4580533675804497, 2.5946719809498195, 2.6493609322164677, 2.6717128717689325, 2.7944899151325107, 2.8852408425657545, 2.918419817738303, 2.938872130532746, 2.9319304661675707, 2.923995945039621, 2.9600852699085634, 3.0385026127997343, 3.111912784082519, 3.162548439317686, 3.195987147720209, 3.201313633171281, 3.1070966790549504, 2.9858380095758457, 2.8147939034327596, 2.60727851627603, 2.270318053585587, 1.8401436349213924, 1.3418211367166262], "overall_sma_10": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 502.1525, 502.8265, 503.78650000000005, 504.3835, 505.6815, 506.9465, 508.2125, 508.742, 509.0759999999999, 509.11350000000004, 509.4865, 509.56350000000003, 509.4695, 509.79049999999995, 509.3495, 508.98199999999997, 508.294, 507.9415, 507.40749999999997, 506.91549999999995, 506.1205, 505.66849999999994, 505.20950000000005, 504.96750000000003, 505.2335, 505.158, 505.40200000000004, 505.7030000000001, 506.14000000000004, 506.6795, 506.88700000000006, 507.325, 507.98400000000004, 508.56350000000003, 508.82399999999996, 509.6675, 510.11449999999996, 510.22649999999993, 510.08549999999997, 510.12199999999996, 510.44900000000007, 510.1530000000001, 509.7039999999999, 509.41549999999995, 508.561, 507.267, 506.22800000000007, 505.113, 503.475, 501.779, 500.1905, 499.2075000000001, 498.08600000000007, 496.717, 495.73600000000005, 495.21099999999996, 494.69699999999995, 494.71000000000004, 495.192, 495.23550000000006, 495.4205, 495.43049999999994, 495.34299999999996, 495.16, 495.004, 494.774, 494.75, 494.51800000000003, 494.945, 496.021, 496.7875, 497.49050000000005, 498.408, 499.09399999999994, 499.745, 500.18100000000004, 500.264, 500.27, 499.65, 498.419, 497.33949999999993, 496.3825, 495.36214999999993, 494.57315, 493.69515, 492.84915, 492.24614999999994, 491.6396500000001, 491.28165, 490.8511500000001, 490.49715000000003, 489.98215, 489.375, 488.7610000000001, 488.399, 487.88899999999995, 487.73100000000005, 487.31449999999995, 486.4955, 485.61899999999997, 484.872, 484.0675, 484.4225, 484.9745, 484.8065, 485.2565000000001, 485.01149999999996, 485.04650000000004, 485.43950000000007, 485.99300000000005, 486.18499999999995, 486.2605, 485.34349999999995, 484.25649999999996, 484.0375, 483.3885, 483.1785000000001, 482.9205, 482.7215, 482.672, 482.64400000000006, 483.33299999999997, 484.2865, 485.34850000000006, 486.4754999999999, 487.81949999999995, 488.91549999999995, 490.3745, 490.93199999999996, 491.6755, 492.5134999999999, 493.00300000000004, 492.85749999999996, 493.26449999999994, 494.31950000000006, 494.96049999999997, 495.23549999999994, 495.36050000000006, 496.201, 496.4934999999999, 497.0425, 498.26500000000004, 499.36199999999997, 499.76800000000003, 499.384, 499.15600000000006, 499.562, 500.18899999999996, 500.9325, 501.83450000000005, 502.50700000000006, 502.421, 502.79800000000006, 502.87299999999993, 502.9839999999999, 502.965, 502.75600000000003, 501.529, 500.0015, 498.4264999999999], "overall_sma_200": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 506.8163725490196, 506.8024038461538, 506.7872641509434, 506.8076851851852, 506.75190909090907, 506.6497321428571, 506.5367543859649, 506.3712931034483, 506.1183898305085, 505.92316666666665, 505.73016393442623, 505.5774193548387, 505.4061111111111, 505.231015625, 505.05715384615377, 504.9165909090909, 504.7696268656717, 504.6563970588236, 504.53485507246376, 504.3963571428572, 504.27809859154934, 504.16812500000003, 504.02760273972603, 503.8700675675676, 503.7167333333333, 503.58203947368423, 503.4683766233766, 503.3566025641026, 503.32094936708864, 503.3494375, 503.35333333333335, 503.3537804878049, 503.35054216867474, 503.3014880952381, 503.24947058823534, 503.1865697674418, 503.1000574712644, 503.0058522727273, 502.90848314606745, 502.8016111111111, 502.69247252747255, 502.5960326086956, 502.4915752688172, 502.37294148936166, 502.2437526315789, 502.10975520833335, 501.98109793814433, 501.84603571428573, 501.7340555555555, 501.606565, 501.4850148514851, 501.3593774509804, 501.21812135922335, 501.06410096153843, 500.9252047619048, 500.7681745283019, 500.6493130841121, 500.50052314814815, 500.3360229357798, 500.15315, 499.98834684684687, 499.8154598214286, 499.7317831858407, 499.65273245614037, 499.52357826086956, 499.43096120689654, 499.31274786324786, 499.19086016949154, 499.0842142857143, 498.9731375, 498.84757438016527, 498.7043975409836, 498.56200406504064, 498.4111008064516, 498.284692, 498.15774999999996, 498.04233464566926, 497.91973828125, 497.81578682170544, 497.71920384615385, 497.6106603053435, 497.5398977272727, 497.4886578947369, 497.4362798507463, 497.409937037037, 497.39758455882355, 497.3761423357664, 497.372981884058, 497.3205503597123, 497.2875107142857, 497.2491595744681, 497.22039788732394, 497.1648006993007, 497.1465729166666, 497.1968034482759, 497.23066095890414, 497.2305204081632, 497.23700337837835, 497.24541275167786, 497.23457666666667, 497.2354735099338, 497.28912171052633, 497.308408496732, 497.31679545454546, 497.3379129032258, 497.3540801282051, 497.3790222929936, 497.4238386075949, 497.4773050314465, 497.522071875, 497.56289751552794, 497.60590432098763, 497.6451932515338, 497.6555884146341, 497.6801, 497.6920873493975, 497.70099700598803, 497.668193452381, 497.62666568047337, 497.57527352941173], "overall_sma_50": [496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 507.0191, 507.10729999999995, 507.2307, 507.4241, 507.5299, 507.6042, 507.65020000000004, 507.54519999999997, 507.2368, 506.92190000000005, 506.62669999999997, 506.38349999999997, 506.0906, 505.8908, 505.5408, 505.2571, 504.9471, 504.73879999999997, 504.46, 504.1463, 503.8135, 503.55690000000004, 503.26529999999997, 502.96469999999994, 502.67170000000004, 502.4155, 502.2382999999999, 502.05409999999995, 501.9675, 501.9674, 501.94689999999997, 501.9213, 501.905, 501.79, 501.57399999999996, 501.42009999999993, 501.2107, 500.9675, 500.66949999999997, 500.3153, 500.0374, 499.7328, 499.38062999999994, 498.99192999999997, 498.54823000000005, 498.05643, 497.63703000000004, 497.25013, 496.90873, 496.46113, 496.04703, 495.69863000000004, 495.31483000000003, 494.86102999999997, 494.51583, 494.18083000000007, 493.93763, 493.69043, 493.51282999999995, 493.22913, 492.98332999999997, 492.67063, 492.58213, 492.51252999999997, 492.32993000000005, 492.18993, 492.00053, 491.75773000000004, 491.56233, 491.38063, 491.13623, 490.83663, 490.58223, 490.33183, 490.13663, 489.91283, 489.68623, 489.43823000000003, 489.11762999999996, 488.71083000000004, 488.30753000000004, 488.00513000000007, 487.75793, 487.58273, 487.48273, 487.44053, 487.4165300000001, 487.45913, 487.37403, 487.36213, 487.34233, 487.32923000000005, 487.25700000000006, 487.3210000000001, 487.60759999999993, 487.86280000000005, 488.0144, 488.2033, 488.35790000000003, 488.4906, 488.65139999999997, 488.9857999999999, 489.25440000000003, 489.5224, 489.8046, 490.11619999999994, 490.38059999999996, 490.77819999999997, 491.24530000000004, 491.7337, 492.17839999999995, 492.6565, 492.92949999999996, 493.10210000000006, 493.4401, 493.6579, 493.9295, 494.0747, 494.15770000000003, 494.2204], "overall_upper_bb": [NaN, 506.2510678118655, 504.452686181397, 503.39514098972495, 502.73506789734125, 502.32336371455233, 501.9478975834188, 503.059905799073, 506.3444759103517, 509.80888242346964, 511.35646896093573, 512.2595342187387, 513.1857886755744, 512.9070967055181, 514.0741707780321, 514.6263071265454, 515.1764090642195, 515.1392259827448, 515.4745606782866, 515.793878469713, 516.3520010275213, 516.6412463668963, 516.6736151209319, 516.3211610623985, 515.8096411788525, 514.772755729098, 513.5982065750786, 513.3092870101661, 513.4104821819207, 513.2294218089714, 513.204048802522, 513.1842139251102, 513.0751281719021, 513.0336111597901, 512.7322885457902, 512.4123196223524, 511.9411268443496, 511.90701721508276, 511.739574121989, 511.8427734525026, 510.73522837174295, 510.7099414081972, 511.09447255234767, 511.6285333830041, 512.4837774976394, 513.6709382992984, 513.9131909121112, 513.8545480262038, 513.8210776885618, 514.1573610964516, 514.1907923905823, 514.0788626041856, 513.855730030113, 513.6880786204587, 513.9276107161669, 514.5872719082855, 515.2627837773848, 516.3578510431994, 518.0504727479973, 518.3041139608918, 518.7403737501133, 518.5633902768743, 518.1657131087265, 517.5777702420988, 516.5262273293765, 514.7428519261027, 513.477073005916, 512.4922627163984, 511.43556815731154, 509.3405905816442, 507.22009387837534, 505.8997266285374, 504.37424089159174, 501.7537178761743, 500.09477345600135, 498.9587503835829, 497.8381446954599, 497.5493679945055, 498.67851545411594, 501.5418180519693, 502.9709495257706, 504.0625197454712, 504.9818723472085, 505.1958924434005, 505.3334135069137, 505.4027763524792, 505.39886616580344, 505.37641264148584, 505.3831223924749, 505.43350300291877, 505.49136112592646, 505.4846891588069, 505.52184141656, 505.5950834814808, 505.7788193319182, 506.0553182622359, 506.26075682939364, 506.4967004112752, 506.0194759884898, 504.417438691735, 502.989728316699, 501.36288693073783, 499.5822658085658, 498.79957454175707, 497.67772268032, 496.8464341944724, 496.03715868176135, 495.53911184959077, 495.24115229110635, 495.3272172364922, 494.9685275654909, 494.3590216393561, 493.88760494348367, 493.7787248531634, 493.39734729258663, 493.3208557576029, 492.97408581421485, 492.71466357954216, 492.1408813135193, 491.8137796932069, 491.3610710679907, 491.08049843101594, 491.000751048771, 491.12989127503204, 490.9331074326878, 490.9031930526073, 490.44361526551063, 490.37443939227956, 490.4399197848546, 490.44234063880396, 490.4278806062639, 490.76765866310643, 490.85928481686386, 490.79618834691973, 492.49556223935576, 494.11137302517506, 495.43104996172826, 497.19548184737886, 497.48544216574976, 498.1331602199173, 498.60853688299164, 499.06178693036617, 498.9639191277598, 499.1656753151439, 501.83876764231866, 503.3040871947548, 503.65100130777614, 503.79038351171687, 504.01650382775114, 503.8022503894468, 503.2098783572579, 504.73361803709736, 505.1232448388813, 505.18554723066984, 505.61037058053086, 505.8998646864231, 506.3429788802989, 507.25403071610674, 507.9875407115907, 508.5318220802026, 508.7265416319064, 508.96493860237786, 508.0849133132633, 507.6805950836997, 507.37811826272707, 507.27282976045615, 507.17359330558565, 507.99173889964743, 508.89251350926173, 509.8146481433926]} | "consistent" |
[
1679319000,
1679322600,
1679326200,
1679329800,
1679333400,
1679337000,
1679340600,
1679407200,
1679410800,
1679414400,
1679418000,
1679421600,
1679425200,
1679491800,
1679495400,
1679499000,
1679502600,
1679506200,
1679509800,
1679513400,
1679580000,
1679583600,
1679587200,
1679590800,
1679594400,
1679598000,
1679664600,
1679668200,
1679671800,
1679675400,
1679679000,
1679682600,
1679686200,
1679925600,
1679929200,
1679932800,
1679936400,
1679940000,
1679943600,
1680010200,
1680013800,
1680017400,
1680021000,
1680024600,
1680028200,
1680031800,
1680098400,
1680102000,
1680105600,
1680109200,
1680112800,
1680116400,
1680183000,
1680186600,
1680190200,
1680193800,
1680197340,
1680201000,
1680204600,
1680271200,
1680274800,
1680278400,
1680282000,
1680285600,
1680289200,
1680528600,
1680532200,
1680535800,
1680539400,
1680543000,
1680546600,
1680550200,
1680616800,
1680620400,
1680624000,
1680627600,
1680631200,
1680634800,
1680701400,
1680705000,
1680708600,
1680712200,
1680715800,
1680719400,
1680723000,
1680789600,
1680793200,
1680796800,
1680800400,
1680804000,
1680807600,
1681133400,
1681137000,
1681140600,
1681144200,
1681147680,
1681151400,
1681155000,
1681221600,
1681225200,
1681228800,
1681232400,
1681236000,
1681239600,
1681306200,
1681309800,
1681313400,
1681317000,
1681320600,
1681324200,
1681327800,
1681394400,
1681398000,
1681401600,
1681405200,
1681408800,
1681412400,
1681479000,
1681482600,
1681486200,
1681489800,
1681493400,
1681497000,
1681500600,
1681740000,
1681743600,
1681747200,
1681750800,
1681754400,
1681758000,
1681824600,
1681828200,
1681831800,
1681835400,
1681839000,
1681842600,
1681846200
] | [
143,
145.325,
146.71,
146.14,
145.945,
145.3939,
145.555,
147.915,
148.7,
148.4142,
148.2,
149.155,
149.84,
149.02,
150.66,
150.5201,
149.77,
149.98,
150.09,
149.4,
151.045,
150.19,
151.0375,
150.27,
149.85,
147.1,
144.23,
145.37,
145.72,
146.3045,
147.35,
147.265,
147.35,
147.49,
147.7,
148.205,
148.88,
149.15,
149.45,
148.87,
150.58,
151.4,
152.1,
152.49,
152.27,
152.83,
154.515,
155.08,
155.1,
155.172,
155.27,
155.505,
157.05,
155.51,
155.51,
155.27,
155.79,
155.82,
156.05,
156.81,
156.42,
156.62,
156.6,
156.3,
156.01,
159.91,
158.157,
157.36,
157.52,
156.94,
156.99,
157.975,
156.4,
155.185,
152.28,
152.98,
154.13,
154.12,
154.51,
153.31,
153.48,
154.76,
155.5,
156.27,
156.37,
153.975,
153.98,
154.3,
153.18,
153.805,
153.41,
152.91,
154.26,
154.2,
154.16,
154.27,
154,
154.56,
152.39,
152.4175,
153.56,
153.475,
153.075,
152.89,
153.52,
154.0565,
153.575,
153.37,
153.44,
152.725,
152.56,
153.33,
154.13,
153.26,
152.73,
153.08,
153.105,
153.55,
152.93,
152.925,
153.04,
152.8025,
152.9,
152.68,
151.43,
151.21,
151.365,
151.13,
150.44,
150.89,
150.47,
150.98,
150.14,
150.54,
150.5,
150.08,
149.99
] | [
1681911000,
1681914600,
1681918200,
1681921800,
1681925400,
1681929000,
1681932600,
1681999200,
1682002800,
1682006400,
1682010000,
1682013600,
1682017200,
1682083800,
1682087400,
1682091000,
1682094540,
1682098200,
1682101800,
1682105340,
1682344800,
1682348400,
1682352000,
1682355600,
1682359200,
1682362800,
1682429400,
1682433000,
1682436600,
1682440200,
1682443800,
1682447400,
1682451000
] | [
149.93,
150.02,
149.985,
150.115,
150.1,
149.955,
150.165,
149.79,
150.49,
150.4,
151.05,
150.51,
150.27,
151,
150.5766,
149.86,
149.81,
149.885,
149.97,
150,
151.145,
151.51,
153.3852,
153.005,
152.89,
152.77,
152.27,
149.05,
149.81,
150.53,
150,
149.91,
149.82
] | {"article_url": "https://www.zacks.com/stock/news/2080953/here-is-what-to-know-beyond-why-cheniere-energy-inc-lng-is-a-trending-stock", "content": "Here is What to Know Beyond Why Cheniere Energy, Inc. (LNG) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:00:06Z\n\nCheniere Energy (LNG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nCheniere Energy (LNG Quick QuoteLNG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this natural gas company have returned +1% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Cheniere Energy belongs, has gained 16.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Cheniere Energy is expected to post earnings of $5.40 per share, indicating a change of -26.5% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $16.25 points to a change of +188.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $10.86 indicates a change of -33.2% from what Cheniere Energy is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cheniere Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Cheniere Energy, the consensus sales estimate for the current quarter of $6.52 billion indicates a year-over-year change of -12.9%. For the current and next fiscal years, $23.11 billion and $21.28 billion estimates indicate -30.9% and -7.9% changes, respectively.\nLast Reported Results and Surprise History\nCheniere Energy reported revenues of $9.09 billion in the last reported quarter, representing a year-over-year change of +38.6%. EPS of $15.78 for the same period compares with -$1.17 a year ago.\nCompared to the Zacks Consensus Estimate of $8.72 billion, the reported revenues represent a surprise of +4.24%. The EPS surprise was +222.7%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCheniere Energy is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cheniere Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-04-19T13:00:06Z", "timestamp_ms": 1681909206000} | {"input_bin_label": ">+4%", "input_percentage_change": 6.42882292889592, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.450448593181867, "overall_bin_label": ">+4%", "overall_percentage_change": 4.769230769230765} | {"in_ema_10": [143.0, 143.42272727272726, 144.02041322314048, 144.40579263711493, 144.68564852127585, 144.8144215174075, 144.94907215060613, 145.48833175958683, 146.07227143966193, 146.49807663245068, 146.80751724473237, 147.23433229114465, 147.70809005639106, 147.94661913704724, 148.43996111212957, 148.81816818265145, 148.99122851307845, 149.1710051470642, 149.33809512032525, 149.34935055299337, 149.6576504524491, 149.75444127927653, 149.98772468304443, 150.03904746794544, 150.00467520104627, 149.47655243721965, 148.5226338122706, 147.94942766458504, 147.54407718011504, 147.3186995110032, 147.3243905090026, 147.3135922346385, 147.32021182834058, 147.3510824050059, 147.4145219677321, 147.55824524632627, 147.79856429244876, 148.0442798756399, 148.29986535279625, 148.40352619774237, 148.79924870724375, 149.27211257865397, 149.7862739279896, 150.27786048653695, 150.64006767080295, 151.0382371852024, 151.67037587880196, 152.29030753720158, 152.80116071225584, 153.23222240093656, 153.6027274189481, 153.94859516095752, 154.51248694987433, 154.6938529589881, 154.84224333008115, 154.92001727006638, 155.07819594823613, 155.2130694121932, 155.36523860997625, 155.62792249907147, 155.77193659014938, 155.92612993739493, 156.0486517669595, 156.09435144569414, 156.0790148192043, 156.77555757934897, 157.0267289285582, 157.08732366882035, 157.1659920926712, 157.12490262127642, 157.10037487195342, 157.25939762250732, 157.10314350932416, 156.75439014399248, 155.94086466326655, 155.40252563358172, 155.17115733656686, 154.98003782082742, 154.8945763988588, 154.60647159906625, 154.4016585810542, 154.46681156631706, 154.65466400880487, 154.94836146174944, 155.2068411959768, 154.98287006943556, 154.8005300568109, 154.7095245919362, 154.43142921158415, 154.3175329912961, 154.15252699287862, 153.9266129941734, 153.98722881341462, 154.02591448370285, 154.05029366848413, 154.0902402742143, 154.07383295162987, 154.16222696042442, 153.84000387671088, 153.58136680821798, 153.57748193399652, 153.55884885508806, 153.47087633598113, 153.36526245671183, 153.39339655549148, 153.5139608181294, 153.52505885119677, 153.49686633279734, 153.48652699956145, 153.34806754509572, 153.2047825368965, 153.22754934836985, 153.39163128502986, 153.36769832411534, 153.2517531742762, 153.2205253244078, 153.19952071997, 153.26324422543, 153.2026543662609, 153.15217175421347, 153.131776889811, 153.07190836439082, 153.04065229813793, 152.97507915302194, 152.6941556706543, 152.4243091850808, 152.2317075150661, 152.03139705778133, 151.7420521381847, 151.58713356760566, 151.38401837349554, 151.3105604874054, 151.09773130787715, 150.99632561553585, 150.90608459452932, 150.75588739552398, 150.61663514179236], "in_ema_200": [143.0, 143.0231343283582, 143.0598195589218, 143.09046812052458, 143.11887142280793, 143.1415085230785, 143.1655233636449, 143.2127818376385, 143.26738102333363, 143.3185931524547, 143.36716436486807, 143.42475476919776, 143.4885880550764, 143.54362697990155, 143.6144366616936, 143.68314972973644, 143.74371540406742, 143.80576798711152, 143.86829765888157, 143.92333947322106, 143.99420176701986, 144.05585150068134, 144.12532063997804, 144.1864617281375, 144.24281534278288, 144.27124504086464, 144.2708346424481, 144.28177161117998, 144.296082341417, 144.31606659672627, 144.34625498879865, 144.3752972277161, 144.40489626027613, 144.43559380992514, 144.46807546355774, 144.50525879227857, 144.54878855553946, 144.59457175399183, 144.6428844728576, 144.68494532387393, 144.7436025843329, 144.80983539443906, 144.88237434573819, 144.9580721134423, 145.0308276148011, 145.10843132012647, 145.20202901843368, 145.300317286907, 145.39782656763427, 145.49508202467274, 145.5923448900989, 145.690978274277, 145.80400336607525, 145.90058044700984, 145.99619656196498, 146.0884732130897, 146.1850058179346, 146.28087640681088, 146.37808161669338, 146.48188179961184, 146.5807685478744, 146.6806613981443, 146.77936128472993, 146.87409400826496, 146.96499854549614, 147.0938045301181, 147.2038860770821, 147.30494193701165, 147.4065843057976, 147.50144416345134, 147.59585765436228, 147.69913270257757, 147.78570849658178, 147.85933328766058, 147.90332002111668, 147.9538342497623, 148.01528863533684, 148.07603203200014, 148.14005161377128, 148.19149388627108, 148.2441158376515, 148.30895050593358, 148.38050323721782, 148.4590056925689, 148.5377220538369, 148.59182432195792, 148.64543801029663, 148.70170230870164, 148.74626248473447, 148.7965981814038, 148.84250267711124, 148.88297528728924, 148.93647802074906, 148.98885137377644, 149.04030558896275, 149.0923423492716, 149.14117476370674, 149.19509342277433, 149.22688353797062, 149.2586309654535, 149.30143065733955, 149.34295871050037, 149.38009344969936, 149.41501789298596, 149.45586348609058, 149.5016409638409, 149.5421718995241, 149.5802597413199, 149.61866511702817, 149.64957392183388, 149.67853338529824, 149.71486638643955, 149.75879806418644, 149.79363589439353, 149.82285344768314, 149.85526286611417, 149.88759855898866, 149.92404036437188, 149.95395041049753, 149.98351309298013, 150.01392589802512, 150.04167290401494, 150.07011396964666, 150.09608298487404, 150.1093557909947, 150.1203074746664, 150.13269247491846, 150.1426159328795, 150.14557497832348, 150.15298219246952, 150.15613659851462, 150.16433424430056, 150.1640921125165, 150.1678324895064, 150.17113763886454, 150.17023079668678, 150.16843745542621], "in_ema_50": [143.0, 143.09117647058824, 143.23309111880047, 143.34708754551417, 143.44896646529793, 143.52523836861957, 143.60483686396785, 143.77386286930246, 143.96704471756513, 144.14144296393513, 144.30060206338865, 144.49097060992244, 144.70073646835687, 144.8701193519507, 145.09717349501148, 145.30983727952085, 145.48474562150042, 145.66103010693178, 145.8347152007776, 145.97453029094316, 146.17337224031795, 146.3308870544231, 146.51546011111242, 146.6626969695002, 146.78768924520605, 146.7999367257862, 146.69915489340244, 146.64703117209254, 146.61067700848108, 146.59867006697203, 146.6281339859143, 146.6531091237216, 146.6804381776933, 146.7121857001367, 146.75092351581762, 146.80794612304047, 146.8892031378232, 146.9778618383007, 147.07480843287715, 147.1452081021761, 147.2799058236594, 147.4414781443002, 147.62416527589627, 147.81498232390032, 147.98968889943365, 148.17950502102448, 148.42795580451372, 148.6888202827681, 148.94023909520857, 149.18462187578862, 149.42326415516948, 149.6617636000648, 149.95149836084659, 150.169478817284, 150.37891102052777, 150.57071843148748, 150.7753961400566, 150.97322374240736, 151.172313007411, 151.39339877182627, 151.5905203886174, 151.78775488318144, 151.97647037795866, 152.14602055921517, 152.29754916473615, 152.596076648472, 152.81415207402213, 152.99242062013894, 153.16997275268253, 153.3178169584597, 153.46182413655933, 153.6388114253217, 153.74709333021104, 153.80348182706553, 153.7437374416904, 153.71378695378098, 153.73010903402485, 153.7453988758278, 153.77538323363848, 153.7571329107507, 153.74626495346638, 153.78601926901672, 153.8532341996435, 153.94800932906927, 154.04298935538029, 154.04032310614969, 154.03795749414382, 154.04823367084407, 154.01418529159528, 154.00598194682684, 153.98261010577482, 153.9405469643719, 153.95307453439654, 153.96275788598882, 153.97049287085198, 153.98223824846565, 153.9829347877415, 154.00556479606536, 153.94220931386673, 153.8824167917543, 153.86977299599926, 153.85429170203852, 153.82373124313506, 153.78711433163957, 153.7766392598106, 153.78761419079842, 153.7792763793946, 153.76322632530068, 153.75055078313204, 153.71033310536217, 153.6652220031911, 153.65207604228164, 153.67081815827058, 153.65470764225995, 153.61844459746547, 153.59732912305506, 153.57802209862152, 153.57692319279323, 153.55155365582095, 153.52698292422014, 153.50788555464288, 153.48022337602944, 153.45746951814596, 153.42698051743437, 153.34866755596636, 153.26479824004613, 153.19029634827962, 153.10950041305298, 153.00481412234504, 152.92188023519424, 152.8257280691082, 152.753346576202, 152.6508623967431, 152.56808347922376, 152.48698216631303, 152.39259070881056, 152.2983714653278], "in_lower_bb": [NaN, 140.87445346748257, 141.26218225766675, 142.03099681697597, 142.53895753930726, 142.83840587728466, 143.08043738328692, 142.94932712569332, 142.80085618860872, 142.88613449038883, 143.0394651532089, 143.07761729361533, 143.06196909289042, 143.20123647153133, 143.1528880548319, 143.19045804254884, 143.32190717666197, 143.44085518616103, 143.5548374951745, 143.69357403477144, 144.58321197016153, 145.0348269952661, 145.21757395031682, 145.60753469778243, 146.11635598842688, 146.57272882330562, 146.09228190408123, 145.55874165293383, 145.09807113137455, 144.8162951683661, 144.72610585510023, 144.57520528539334, 144.43900121288104, 144.3369731838021, 144.29449309401102, 144.30147533335395, 144.30720513739004, 144.32587744215348, 144.34944225661567, 144.35169913287024, 144.3983964379572, 144.2818586542356, 144.146464182777, 143.91776322823526, 143.74277164539924, 143.69415789440137, 144.0543784307868, 144.26548115994694, 144.58334970452003, 144.9289940699139, 145.19568553389706, 145.57209376259337, 145.89077665968983, 146.47720483209815, 147.13868376344436, 147.8158247412226, 148.4261463329372, 149.0856107178022, 149.78353638476162, 150.79071548919117, 151.48583056651484, 152.06708684917047, 152.564646579685, 153.0628947373934, 153.77283305051319, 153.74589253913754, 153.85179417338028, 153.97290497961703, 154.1074938540739, 154.26427550527296, 154.42103572589318, 154.52767625857675, 154.49583791893787, 154.4382668437637, 153.56840803259155, 153.0939952310637, 152.86598020965954, 152.6478801555291, 152.48879207848688, 152.11578962919387, 151.81782335576048, 151.71486854578683, 151.6789670046447, 151.67840364756583, 151.68712433076462, 151.8462124966996, 151.8306775874692, 151.8151584250351, 151.71608790934295, 151.6933720448122, 151.67397459819716, 151.86047228628513, 151.97997373243678, 151.98739216946583, 152.26134750064284, 152.4109047835084, 152.4017692086211, 152.41921069199086, 152.1379398752228, 151.9784012850864, 151.98708320124243, 151.92738544620698, 151.87920040686325, 151.9841301132608, 152.3349840499213, 152.33375840587001, 152.324596663152, 152.3182434601411, 152.34239653993455, 152.2383325187551, 152.12655646913072, 152.17153089599978, 152.17976055392552, 152.17408693876786, 152.11276130427748, 152.12272483752298, 152.1213495662087, 152.23505185307147, 152.3302341391347, 152.42662286257206, 152.40700820846175, 152.3594056943546, 152.34143007322135, 152.31019190874093, 151.9210824531161, 151.59825832295004, 151.35122312623335, 151.08098419244706, 150.67950976644755, 150.44705899173516, 150.15441112140329, 150.00231682823772, 149.79624659099818, 149.63881091248172, 149.47714081764354, 149.28669989008856, 149.1226586256617], "in_macd": [0.0, 0.18547008547005817, 0.4391521172717603, 0.5874311778882202, 0.6813543031246354, 0.7032136826901763, 0.7251774281311043, 0.922383468825501, 1.1289992161635496, 1.2552127023553226, 1.3227063145869806, 1.436694685257521, 1.5642730989138158, 1.5809881170330016, 1.7068931811772927, 1.7749248618467561, 1.7481619351706854, 1.7240238936419132, 1.6942402554795706, 1.5965551799338016, 1.6330519990368941, 1.5748309655816115, 1.5788762417567455, 1.5028276548083852, 1.3926149139821007, 1.0710224257110212, 0.5779112462882381, 0.27592486644087444, 0.06410163588878959, -0.055960457972702216, -0.06598676560804506, -0.07987077568580503, -0.08305772630870933, -0.07344000698125797, -0.04831569688732884, 0.012204098165057076, 0.11332696781389018, 0.21280127346108202, 0.3122435212079324, 0.3403279771781911, 0.4948633432269105, 0.6757116973308825, 0.8655420408900625, 1.0355169021869415, 1.1393374698447758, 1.2523668323134984, 1.4610665683523791, 1.6529986513645838, 1.7861306406036022, 1.8758251547868383, 1.9325393735367982, 1.973696788528514, 2.1066982186385417, 2.0640446585408085, 2.007104750674614, 1.920475423991121, 1.8721991660597155, 1.815433446414744, 1.7686177578449076, 1.772410392066888, 1.7240723089978758, 1.68250745976718, 1.629173091170287, 1.5448892059029902, 1.4381153447288568, 1.6491829424444973, 1.6559147304844828, 1.5787397526755171, 1.5130472230226246, 1.3980682072202342, 1.2960411354979158, 1.279911194570218, 1.127046868264216, 0.8975144545684657, 0.475715390224849, 0.1956652356510915, 0.06576080986650368, -0.0375632936384136, -0.08697604375038281, -0.22042505259878453, -0.3089058993876961, -0.2725999428903094, -0.18201721409158722, -0.04754906800607728, 0.06632254579889718, -0.03627174590150162, -0.11583967534309636, -0.15133204541450596, -0.26675960549420097, -0.3042967582005929, -0.3617484105124049, -0.44252393969676973, -0.39307429515804415, -0.35463854179968735, -0.32367447815084915, -0.28695135730743004, -0.27644804203345075, -0.22039617916030352, -0.34707467771653455, -0.4401752144461568, -0.41696138750273803, -0.40080284630772667, -0.4154842986898757, -0.4370098320526665, -0.3986379868861718, -0.3212339715917665, -0.29533927047398834, -0.288038985889159, -0.27345284855471164, -0.31594572843738433, -0.3587997428361973, -0.32686143795964995, -0.23429596903400807, -0.22850483561325063, -0.26364278138774466, -0.26024780692171134, -0.25262783767431074, -0.20828025108249903, -0.22062011627599531, -0.22817277286603144, -0.22231604771161528, -0.23413979811530794, -0.23295738264107513, -0.24692606131350203, -0.3547713102869068, -0.45277233087531954, -0.5120292862551423, -0.5713670229629031, -0.6663881326574597, -0.6973432683707586, -0.7471532092473296, -0.7369797645295932, -0.787619034172053, -0.78640912823181, -0.7796901520310087, -0.7990449125342991, -0.8122824609339148], "in_signal": [0.0, 0.03709401709401163, 0.11750563712956137, 0.21149074528129314, 0.30546345684996157, 0.38501350201800455, 0.4530462872406245, 0.5469137235575998, 0.6633308220787898, 0.7817071981340964, 0.8899070214246734, 0.999264554191243, 1.1122662631357576, 1.2060106339152066, 1.3061871433676238, 1.3999346870634504, 1.4695801366848975, 1.5204688880763007, 1.5552231615569547, 1.5634895652323242, 1.5774020519932384, 1.5768878347109132, 1.5772855161200798, 1.562393943857741, 1.528438137882613, 1.4369549954482947, 1.2651462456162836, 1.0673019697812018, 0.8666619030027195, 0.6821374308076351, 0.5325125915244991, 0.41003591808243833, 0.31141718920420886, 0.2344457499671155, 0.17789346059622665, 0.14475558810999273, 0.13846986405077222, 0.15333614593283418, 0.18511762098785384, 0.2161596922259213, 0.27190042242611917, 0.35266267740707186, 0.45523855010367, 0.5712942205203243, 0.6849028703852147, 0.7983956627708715, 0.9309298438871731, 1.0753436053826553, 1.2175010124268448, 1.3491658408988436, 1.4658405474264344, 1.5674117956468503, 1.6752690802451886, 1.7530241959043127, 1.803840306858373, 1.8271673302849227, 1.8361736974398815, 1.832025647234854, 1.8193440693568648, 1.8099573338988697, 1.792780328918671, 1.7707257550883728, 1.7424152223047558, 1.7029100190244029, 1.6499510841652936, 1.6497974558211344, 1.6510209107538043, 1.636564679138147, 1.6118611879150426, 1.569102591776081, 1.5144903005204482, 1.4675744793304022, 1.399468957117165, 1.2990780566074251, 1.13440552333091, 0.9466574657949464, 0.7704781346092578, 0.6088698489597236, 0.46970067041770236, 0.33167552581440496, 0.20355924077398474, 0.1083274040411259, 0.050258480414583286, 0.030696970730451176, 0.03782208574414038, 0.02300331941501198, -0.004765279536609688, -0.034078632712188944, -0.08061482726859136, -0.12535121345499167, -0.17263065286647433, -0.22660931023253342, -0.2599023072176356, -0.27884955413404594, -0.2878145389374066, -0.2876419026114113, -0.2854031304958192, -0.2724017402287161, -0.2873363277262798, -0.31790410507025524, -0.3377155615567518, -0.3503330185069468, -0.3633632745435326, -0.37809258604535945, -0.3822016662135219, -0.3700081272891708, -0.35507435592613434, -0.3416672819187393, -0.3280243952459338, -0.3256086618842239, -0.3322468780746186, -0.3311697900516249, -0.3117950258481016, -0.2951369878011314, -0.2888381465184541, -0.28312007859910554, -0.2770216304141466, -0.26327335454781714, -0.2547427068934528, -0.24942872008796854, -0.2440061856126979, -0.24203290811321992, -0.24021780301879098, -0.24155945467773318, -0.2642018257995679, -0.30191592681471824, -0.3439385987028031, -0.3894242835548231, -0.44481705337535044, -0.49532229637443204, -0.5456884789490116, -0.5839467360651279, -0.6246811956865129, -0.6570267821955724, -0.6815594561626597, -0.7050565474369875, -0.726501730136373], "in_sma_10": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.82981, 147.21281, 147.52580999999998, 147.81381000000002, 148.28531, 148.79793, 149.21943000000002, 149.42593, 149.56493, 149.66351, 149.94801, 150.05151, 150.17126000000002, 150.29626, 150.21526, 149.87325, 149.31925, 148.85825, 148.42125, 148.11169999999998, 147.7422, 147.44969999999998, 147.08095, 146.80295, 146.58794999999998, 146.69845, 147.16344999999998, 147.54145, 147.91445000000002, 148.171, 148.494, 148.9075, 149.3825, 149.8825, 150.33950000000002, 150.802, 151.36550000000003, 151.95850000000002, 152.52349999999998, 153.15370000000001, 153.62269999999998, 154.03320000000002, 154.5282, 154.8302, 155.1542, 155.3982, 155.5257, 155.59969999999998, 155.6947, 155.8585, 155.9735, 156.08499999999998, 156.04000000000002, 156.119, 156.169, 156.63299999999998, 156.86970000000002, 157.0237, 157.17069999999998, 157.1837, 157.2407, 157.3762, 157.3562, 157.2447, 156.8717, 156.1787, 155.776, 155.452, 155.151, 154.788, 154.43699999999998, 154.11550000000003, 154.02550000000002, 154.13400000000001, 154.54299999999998, 154.6425, 154.6275, 154.64550000000003, 154.5125, 154.56199999999998, 154.555, 154.36999999999998, 154.24599999999998, 154.039, 153.818, 153.8475, 153.8495, 153.8755, 153.7965, 153.65775, 153.67275, 153.72925, 153.61075, 153.47975, 153.41574999999997, 153.3944, 153.3519, 153.2329, 153.3379, 153.36864999999997, 153.26864999999998, 153.25415, 153.35965, 153.39665, 153.31765000000001, 153.22, 153.173, 153.191, 153.14000000000001, 153.16000000000003, 153.208, 153.15525, 153.03225000000003, 152.97425, 152.84425000000002, 152.65725, 152.48325000000003, 152.24124999999998, 151.99225, 151.78875, 151.53175000000002, 151.34949999999998, 151.0735, 150.8595, 150.7665, 150.65349999999998, 150.516], "in_sma_200": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.48164545454546, 146.704425, 146.94562307692306, 147.09379285714286, 147.33154000000002, 147.530825, 147.66254117647057, 147.7912888888889, 147.91227368421053, 147.98666, 148.13229523809522, 148.22582727272726, 148.3480739130435, 148.42815416666667, 148.485028, 148.43175769230768, 148.27613703703705, 148.17234642857144, 148.08778275862068, 148.02834, 148.00645806451612, 147.9832875, 147.96409696969698, 147.95015294117647, 147.9430057142857, 147.95028333333332, 147.9754108108108, 148.0063210526316, 148.04333846153847, 148.064005, 148.1253707317073, 148.2033380952381, 148.29395813953488, 148.3893227272727, 148.47556, 148.57022173913043, 148.69670638297873, 148.82969166666666, 148.95765714285713, 149.081944, 149.20327843137255, 149.3244653846154, 149.47023018867924, 149.58207777777778, 149.68985818181818, 149.78950357142858, 149.8947754385965, 149.99693448275863, 150.09952881355932, 150.21137, 150.31315081967213, 150.4148741935484, 150.5130507936508, 150.603471875, 150.68664923076923, 150.82639696969696, 150.93580895522388, 151.03028235294119, 151.12433623188406, 151.20741714285714, 151.28886197183098, 151.38172500000002, 151.45046849315068, 151.50093513513514, 151.51132266666667, 151.53064736842106, 151.56440519480518, 151.59716923076923, 151.63404050632911, 151.65499, 151.6775209876543, 151.71511219512195, 151.76071325301206, 151.81439523809524, 151.8679905882353, 151.89249069767442, 151.91648505747128, 151.94357045454547, 151.9574629213483, 151.97799111111112, 151.99372747252747, 152.00368695652173, 152.02794838709679, 152.05105531914893, 152.0732547368421, 152.0961375, 152.1157649484536, 152.14070612244896, 152.14322424242425, 152.145967, 152.15996732673267, 152.17285980392157, 152.18161844660196, 152.1884298076923, 152.20111142857144, 152.2186150943396, 152.23129158878504, 152.24183518518518, 152.25282752293577, 152.25712000000001, 152.25984864864864, 152.26940357142857, 152.28586902654865, 152.29441403508773, 152.29820173913043, 152.30494137931032, 152.3117794871795, 152.32227288135593, 152.32737983193277, 152.33236, 152.33820826446282, 152.34201393442623, 152.34655040650406, 152.34923951612905, 152.3418856, 152.3329023809524, 152.3252811023622, 152.31594296875, 152.3014007751938, 152.29054384615387, 152.27664656488548, 152.2668234848485, 152.25083233082708, 152.23806492537312, 152.22519037037037, 152.20941691176472, 152.19321678832117], "in_sma_50": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.48164545454546, 146.704425, 146.94562307692306, 147.09379285714286, 147.33154000000002, 147.530825, 147.66254117647057, 147.7912888888889, 147.91227368421053, 147.98666, 148.13229523809522, 148.22582727272726, 148.3480739130435, 148.42815416666667, 148.485028, 148.43175769230768, 148.27613703703705, 148.17234642857144, 148.08778275862068, 148.02834, 148.00645806451612, 147.9832875, 147.96409696969698, 147.95015294117647, 147.9430057142857, 147.95028333333332, 147.9754108108108, 148.0063210526316, 148.04333846153847, 148.064005, 148.1253707317073, 148.2033380952381, 148.29395813953488, 148.3893227272727, 148.47556, 148.57022173913043, 148.69670638297873, 148.82969166666666, 148.95765714285713, 149.081944, 149.32734399999998, 149.530944, 149.737744, 149.925144, 150.116444, 150.313966, 150.518666, 150.676766, 150.823766, 150.991682, 151.156082, 151.305382, 151.440582, 151.58618199999998, 151.693182, 151.88098, 152.04872, 152.19632, 152.34492, 152.49572, 152.61462, 152.77032, 152.87757000000002, 152.97587, 153.02447, 153.14207, 153.34007000000003, 153.51507, 153.69087000000002, 153.83098, 153.95358, 154.10348, 154.26648, 154.44208, 154.61548000000002, 154.73088, 154.83288000000002, 154.93588, 155.01048, 155.10918, 155.16577999999998, 155.19598, 155.23918, 155.27338, 155.31118, 155.33998, 155.32968, 155.31928, 155.26508, 155.20999, 155.17579, 155.13519, 155.05569, 155.00329, 154.96349, 154.93922, 154.89492, 154.84592, 154.79372, 154.71202, 154.63482, 154.56902, 154.51962, 154.45882, 154.39322, 154.25662, 154.15558, 154.07938000000001, 153.98758, 153.90728000000001, 153.82828, 153.72483, 153.65482999999998, 153.60473, 153.58773000000002, 153.55233, 153.49703, 153.43723, 153.35583, 153.30743, 153.24723, 153.17163, 153.06443000000002, 152.94983, 152.83243000000002, 152.75453, 152.67473], "in_upper_bb": [NaN, 147.45054653251742, 148.76115107566656, 148.556503183024, 148.30904246069275, 147.999560789382, 147.79639118814165, 148.54664787430667, 149.35112158916908, 149.73348550961117, 149.923825755882, 150.33123270638464, 150.8292770609557, 150.9863492427544, 151.51019194516815, 151.87119195745115, 152.00317517627917, 152.14172259161674, 152.26970987324657, 152.27974596522856, 152.19460802983843, 152.2294930047339, 152.47949604968323, 152.50253530221758, 152.38421401157316, 152.09845117669437, 152.44639809591877, 152.72543834706616, 152.88810886862544, 152.95891483163385, 152.96410414489975, 152.92600471460668, 152.81320878711895, 152.76223681619788, 152.50871690598896, 152.27022466664607, 152.17549486260998, 152.0738225578465, 151.9862577433843, 151.93100086712974, 151.8378035620428, 152.07534134576443, 152.31698581722296, 152.76768677176474, 153.18467835460078, 153.80629210559863, 154.4745715692132, 155.23446884005307, 155.85460029547997, 156.3957059300861, 156.92101446610297, 157.36860623740662, 158.01992334031019, 158.2354951679019, 158.35501623655563, 158.3843752587774, 158.46505366706276, 158.47258928219784, 158.43466361523835, 158.22148451080884, 158.11036943348518, 158.05111315082954, 158.00355342031506, 157.88630526260656, 157.5503669494868, 158.28530746086247, 158.5436058266197, 158.65049502038303, 158.7579061459261, 158.77792449472702, 158.79316427410683, 158.93352374142327, 158.90036208106216, 158.9254331562363, 159.47229196740847, 159.71770476893633, 159.77971979034044, 159.82781984447092, 159.83290792151314, 159.85591037080613, 159.85987664423953, 159.77683145421315, 159.70273299535532, 159.7002963524342, 159.72757566923536, 158.97498750330038, 158.5728224125308, 158.28234157496487, 157.94741209065705, 157.65662795518782, 157.31802540180286, 156.62502771371487, 156.29152626756323, 156.18560783053417, 156.09965249935715, 156.07909521649154, 156.07523079137889, 156.10178930800916, 156.17106012477723, 156.24134871491364, 156.2406667987576, 156.171864553793, 155.97754959313673, 155.53461988673922, 154.89876595007868, 154.90814159412997, 154.87680333684804, 154.79015653985886, 154.79200346006547, 154.78806748124487, 154.81484353086927, 154.81186910400018, 154.79063944607447, 154.70231306123213, 154.62063869572253, 154.49167516247707, 154.4035504337913, 154.18884814692848, 154.1476658608653, 154.1020271374279, 154.0696417915382, 154.0499943056454, 154.05046992677867, 154.06070809125907, 154.24081754688385, 154.27899167704996, 154.30502687376665, 154.35126580755295, 154.45274023355245, 154.50169100826486, 154.58533887859673, 154.50243317176228, 154.30950340900182, 154.19493908751824, 154.13360918235645, 154.02405010991143, 153.87659137433826], "out_ema_10": [149.93, 149.94636363636363, 149.95338842975207, 149.98277235161532, 150.00408646950345, 149.99516165686646, 150.026041355618, 149.98312474550562, 150.07528388268642, 150.13432317674344, 150.30080987188097, 150.33884444062988, 150.32632726960625, 150.44881322058694, 150.47204718048022, 150.36076587493835, 150.26062662494957, 150.1923308749587, 150.15190707951166, 150.12428761050953, 150.30987168132597, 150.5280768301758, 151.04755377014382, 151.4034530846631, 151.6737343419971, 151.87305537072487, 151.94522712150217, 151.41882219031996, 151.12630906480723, 151.01788923484227, 150.83281846487094, 150.66503328943986, 150.51139087317807], "out_ema_200": [149.93, 149.93089552238808, 149.93143387539914, 149.93326040400214, 149.93491950445983, 149.9351193103856, 149.9374066804315, 149.9359399472929, 149.94145298264323, 149.94601563953236, 149.957000558542, 149.96250304054655, 149.9655627117849, 149.97585562012537, 149.98183317614405, 149.98062090573464, 149.9789231852796, 149.9779886262221, 149.97790913740397, 149.97812894698205, 149.98973960422603, 150.00486657333823, 150.0385017318125, 150.06801912751584, 150.09609853918238, 150.12270452386716, 150.14407064800778, 150.13318437290323, 150.12996860799873, 150.13394901985947, 150.13261619379125, 150.13040110728588, 150.1273125390542], "out_ema_50": [149.93, 149.9335294117647, 149.9355478662053, 149.94258520478547, 149.94875833400957, 149.94900310522488, 149.95747357168665, 149.95090598064013, 149.97204692257583, 149.98882939620032, 150.03044392968266, 150.04925005008727, 150.05790691086818, 150.09485173789295, 150.11374382660304, 150.10379308830488, 150.0922717907243, 150.08414348520571, 150.0796672700996, 150.07654306342903, 150.11844333545145, 150.17301418504158, 150.29898225621642, 150.4051005991099, 150.5025476344389, 150.59146733504917, 150.6572921454394, 150.5942610809124, 150.56350574440603, 150.562191793645, 150.54014505663932, 150.5154334857907, 150.48816158438714], "out_lower_bb": [NaN, 149.84772077938646, 149.88759561607458, 149.85704368244856, 149.87427588497607, 149.865348759453, 149.86045963916993, 149.7664902195227, 149.6683077958954, 149.66711112553736, 149.47724351966698, 149.5111717027185, 149.54471545104147, 149.50196554564465, 149.53359756385967, 149.50134149065158, 149.46677249376233, 149.45202632478447, 149.45196471034316, 149.4561381064096, 149.41536262726018, 149.32862997322928, 148.81984365394237, 148.6379868444365, 148.56041445075786, 148.56942609335368, 148.62978719569847, 148.4916349167759, 148.41082478180263, 148.42266533673904, 148.3344528158285, 148.27099051672718, 148.21869092439317], "out_macd": [0.0, 0.007179487179485022, 0.009930601212630563, 0.022343233561002762, 0.03061702547424261, 0.025183477537609633, 0.037391569866031205, 0.01661566989696439, 0.05598935886823142, 0.07902014813211622, 0.14801555113791665, 0.15730806857965263, 0.14365054727525717, 0.18954678503078526, 0.18956979996710288, 0.13026281964692998, 0.07832415620922006, 0.042721794185837325, 0.021121974433214064, 0.006351494861405627, 0.08604583143775812, 0.17662064406670197, 0.3951596494703722, 0.5315470793510713, 0.6231720220854982, 0.6782836208422793, 0.6738464560979764, 0.4058247862145663, 0.25183829515245293, 0.1857595537772454, 0.08959233983628678, 0.006047174043942505, -0.06665684102461], "out_signal": [0.0, 0.0014358974358970045, 0.003134838191243716, 0.006976517265195526, 0.011704618907004943, 0.01440039063312588, 0.018998626479706945, 0.018522035163158437, 0.026015499904173033, 0.03661642954976167, 0.05889625386739267, 0.07857861680984467, 0.09159300290292717, 0.11118375932849879, 0.1268609674562196, 0.12754133789436167, 0.11769790155733337, 0.10270268008303417, 0.08638653895307015, 0.07037953013473724, 0.07351279039534142, 0.09413436112961354, 0.15433941879776528, 0.22978095090842648, 0.30845916514384086, 0.3824240562835286, 0.4407085362464182, 0.4337317862400479, 0.3973530880225289, 0.35503438117347225, 0.3019459729060352, 0.24276621313361665, 0.18088160230197134], "out_sma_10": [149.93, 149.97500000000002, 149.97833333333335, 150.01250000000002, 150.03000000000003, 150.0175, 150.03857142857143, 150.0075, 150.0611111111111, 150.095, 150.207, 150.256, 150.2845, 150.373, 150.42066, 150.41116000000002, 150.37566, 150.38516, 150.33316000000002, 150.29316, 150.30266, 150.40266000000003, 150.71418, 150.91468, 151.14602, 151.43702, 151.68302, 151.59951999999998, 151.58352, 151.63652, 151.52202, 151.36201999999997, 151.0055], "out_sma_200": [149.93, 149.97500000000002, 149.97833333333335, 150.01250000000002, 150.03000000000003, 150.0175, 150.03857142857143, 150.0075, 150.0611111111111, 150.095, 150.1818181818182, 150.20916666666668, 150.21384615384616, 150.27, 150.29044000000002, 150.2635375, 150.23685882352942, 150.21731111111112, 150.20429473684212, 150.19408, 150.23936190476192, 150.29711818181818, 150.43138260869566, 150.53861666666668, 150.632672, 150.71487692307693, 150.77247407407407, 150.71095714285713, 150.67988965517242, 150.67489333333333, 150.65312258064515, 150.6299, 150.60535757575758], "out_sma_50": [149.93, 149.97500000000002, 149.97833333333335, 150.01250000000002, 150.03000000000003, 150.0175, 150.03857142857143, 150.0075, 150.0611111111111, 150.095, 150.1818181818182, 150.20916666666668, 150.21384615384616, 150.27, 150.29044000000002, 150.2635375, 150.23685882352942, 150.21731111111112, 150.20429473684212, 150.19408, 150.23936190476192, 150.29711818181818, 150.43138260869566, 150.53861666666668, 150.632672, 150.71487692307693, 150.77247407407407, 150.71095714285713, 150.67988965517242, 150.67489333333333, 150.65312258064515, 150.6299, 150.60535757575758], "out_upper_bb": [NaN, 150.10227922061358, 150.06907105059213, 150.16795631755147, 150.185724115024, 150.169651240547, 150.21668321797293, 150.2485097804773, 150.4539144263268, 150.52288887446264, 150.8863928439694, 150.90716163061484, 150.88297685665086, 151.03803445435537, 151.04728243614036, 151.02573350934844, 151.0069451532965, 150.98259589743776, 150.95662476334107, 150.93202189359042, 151.09429737273987, 151.33003002677071, 152.17883634605766, 152.6496931555635, 153.00626554924216, 153.27875390664633, 153.4288928043015, 153.49304508322413, 153.50585521819735, 153.50701466326097, 153.4902271841715, 153.49368948327282, 153.5009890756068], "overall_ema_10": [143.0, 143.42272727272726, 144.02041322314048, 144.40579263711493, 144.68564852127585, 144.8144215174075, 144.94907215060613, 145.48833175958683, 146.07227143966193, 146.49807663245068, 146.80751724473237, 147.23433229114465, 147.70809005639106, 147.94661913704724, 148.43996111212957, 148.81816818265145, 148.99122851307845, 149.1710051470642, 149.33809512032525, 149.34935055299337, 149.6576504524491, 149.75444127927653, 149.98772468304443, 150.03904746794544, 150.00467520104627, 149.47655243721965, 148.5226338122706, 147.94942766458504, 147.54407718011504, 147.3186995110032, 147.3243905090026, 147.3135922346385, 147.32021182834058, 147.3510824050059, 147.4145219677321, 147.55824524632627, 147.79856429244876, 148.0442798756399, 148.29986535279625, 148.40352619774237, 148.79924870724375, 149.27211257865397, 149.7862739279896, 150.27786048653695, 150.64006767080295, 151.0382371852024, 151.67037587880196, 152.29030753720158, 152.80116071225584, 153.23222240093656, 153.6027274189481, 153.94859516095752, 154.51248694987433, 154.6938529589881, 154.84224333008115, 154.92001727006638, 155.07819594823613, 155.2130694121932, 155.36523860997625, 155.62792249907147, 155.77193659014938, 155.92612993739493, 156.0486517669595, 156.09435144569414, 156.0790148192043, 156.77555757934897, 157.0267289285582, 157.08732366882035, 157.1659920926712, 157.12490262127642, 157.10037487195342, 157.25939762250732, 157.10314350932416, 156.75439014399248, 155.94086466326655, 155.40252563358172, 155.17115733656686, 154.98003782082742, 154.8945763988588, 154.60647159906625, 154.4016585810542, 154.46681156631706, 154.65466400880487, 154.94836146174944, 155.2068411959768, 154.98287006943556, 154.8005300568109, 154.7095245919362, 154.43142921158415, 154.3175329912961, 154.15252699287862, 153.9266129941734, 153.98722881341462, 154.02591448370285, 154.05029366848413, 154.0902402742143, 154.07383295162987, 154.16222696042442, 153.84000387671088, 153.58136680821798, 153.57748193399652, 153.55884885508806, 153.47087633598113, 153.36526245671183, 153.39339655549148, 153.5139608181294, 153.52505885119677, 153.49686633279734, 153.48652699956145, 153.34806754509572, 153.2047825368965, 153.22754934836985, 153.39163128502986, 153.36769832411534, 153.2517531742762, 153.2205253244078, 153.19952071997, 153.26324422543, 153.2026543662609, 153.15217175421347, 153.131776889811, 153.07190836439082, 153.04065229813793, 152.97507915302194, 152.6941556706543, 152.4243091850808, 152.2317075150661, 152.03139705778133, 151.7420521381847, 151.58713356760566, 151.38401837349554, 151.3105604874054, 151.09773130787715, 150.99632561553585, 150.90608459452932, 150.75588739552398, 150.61663514179236, 150.49179238873919, 150.40601195442295, 150.32946432634606, 150.29047081246495, 150.2558397556531, 150.20114161826163, 150.19457041494132, 150.12101215767927, 150.18810085628303, 150.22662797332248, 150.3763319781729, 150.40063525486875, 150.37688339034713, 150.49017731937494, 150.50589053403402, 150.38845589148238, 150.28328209303103, 150.21086716702538, 150.16707313665714, 150.13669620271946, 150.32002416586135, 150.53638340843202, 151.05435006144438, 151.4090136866363, 151.6782839254297, 151.87677775716975, 151.9482727104116, 151.4213140357913, 151.12834784746562, 151.0195573297446, 150.83418326979103, 150.66614994801083, 150.51230450291794], "overall_ema_200": [143.0, 143.0231343283582, 143.0598195589218, 143.09046812052458, 143.11887142280793, 143.1415085230785, 143.1655233636449, 143.2127818376385, 143.26738102333363, 143.3185931524547, 143.36716436486807, 143.42475476919776, 143.4885880550764, 143.54362697990155, 143.6144366616936, 143.68314972973644, 143.74371540406742, 143.80576798711152, 143.86829765888157, 143.92333947322106, 143.99420176701986, 144.05585150068134, 144.12532063997804, 144.1864617281375, 144.24281534278288, 144.27124504086464, 144.2708346424481, 144.28177161117998, 144.296082341417, 144.31606659672627, 144.34625498879865, 144.3752972277161, 144.40489626027613, 144.43559380992514, 144.46807546355774, 144.50525879227857, 144.54878855553946, 144.59457175399183, 144.6428844728576, 144.68494532387393, 144.7436025843329, 144.80983539443906, 144.88237434573819, 144.9580721134423, 145.0308276148011, 145.10843132012647, 145.20202901843368, 145.300317286907, 145.39782656763427, 145.49508202467274, 145.5923448900989, 145.690978274277, 145.80400336607525, 145.90058044700984, 145.99619656196498, 146.0884732130897, 146.1850058179346, 146.28087640681088, 146.37808161669338, 146.48188179961184, 146.5807685478744, 146.6806613981443, 146.77936128472993, 146.87409400826496, 146.96499854549614, 147.0938045301181, 147.2038860770821, 147.30494193701165, 147.4065843057976, 147.50144416345134, 147.59585765436228, 147.69913270257757, 147.78570849658178, 147.85933328766058, 147.90332002111668, 147.9538342497623, 148.01528863533684, 148.07603203200014, 148.14005161377128, 148.19149388627108, 148.2441158376515, 148.30895050593358, 148.38050323721782, 148.4590056925689, 148.5377220538369, 148.59182432195792, 148.64543801029663, 148.70170230870164, 148.74626248473447, 148.7965981814038, 148.84250267711124, 148.88297528728924, 148.93647802074906, 148.98885137377644, 149.04030558896275, 149.0923423492716, 149.14117476370674, 149.19509342277433, 149.22688353797062, 149.2586309654535, 149.30143065733955, 149.34295871050037, 149.38009344969936, 149.41501789298596, 149.45586348609058, 149.5016409638409, 149.5421718995241, 149.5802597413199, 149.61866511702817, 149.64957392183388, 149.67853338529824, 149.71486638643955, 149.75879806418644, 149.79363589439353, 149.82285344768314, 149.85526286611417, 149.88759855898866, 149.92404036437188, 149.95395041049753, 149.98351309298013, 150.01392589802512, 150.04167290401494, 150.07011396964666, 150.09608298487404, 150.1093557909947, 150.1203074746664, 150.13269247491846, 150.1426159328795, 150.14557497832348, 150.15298219246952, 150.15613659851462, 150.16433424430056, 150.1640921125165, 150.1678324895064, 150.17113763886454, 150.17023079668678, 150.16843745542621, 150.16606494343193, 150.16461156091023, 150.16282438119967, 150.16234851671013, 150.1617281334593, 150.15967113710647, 150.15972416061786, 150.1560453132485, 150.159368245455, 150.16176259127138, 150.17060077444282, 150.17397788116477, 150.1749333251333, 150.1831429437887, 150.18705793937292, 150.18380363151846, 150.18008419239888, 150.1771480312805, 150.1750868568399, 150.1733446990604, 150.18301291101005, 150.19621676264182, 150.22794793913295, 150.25558029794755, 150.28179342931128, 150.3065517036465, 150.3260885026152, 150.31339110457924, 150.30838223786702, 150.31058738972905, 150.30749696794072, 150.30354177422987, 150.29873041329228], "overall_ema_50": [143.0, 143.09117647058824, 143.23309111880047, 143.34708754551417, 143.44896646529793, 143.52523836861957, 143.60483686396785, 143.77386286930246, 143.96704471756513, 144.14144296393513, 144.30060206338865, 144.49097060992244, 144.70073646835687, 144.8701193519507, 145.09717349501148, 145.30983727952085, 145.48474562150042, 145.66103010693178, 145.8347152007776, 145.97453029094316, 146.17337224031795, 146.3308870544231, 146.51546011111242, 146.6626969695002, 146.78768924520605, 146.7999367257862, 146.69915489340244, 146.64703117209254, 146.61067700848108, 146.59867006697203, 146.6281339859143, 146.6531091237216, 146.6804381776933, 146.7121857001367, 146.75092351581762, 146.80794612304047, 146.8892031378232, 146.9778618383007, 147.07480843287715, 147.1452081021761, 147.2799058236594, 147.4414781443002, 147.62416527589627, 147.81498232390032, 147.98968889943365, 148.17950502102448, 148.42795580451372, 148.6888202827681, 148.94023909520857, 149.18462187578862, 149.42326415516948, 149.6617636000648, 149.95149836084659, 150.169478817284, 150.37891102052777, 150.57071843148748, 150.7753961400566, 150.97322374240736, 151.172313007411, 151.39339877182627, 151.5905203886174, 151.78775488318144, 151.97647037795866, 152.14602055921517, 152.29754916473615, 152.596076648472, 152.81415207402213, 152.99242062013894, 153.16997275268253, 153.3178169584597, 153.46182413655933, 153.6388114253217, 153.74709333021104, 153.80348182706553, 153.7437374416904, 153.71378695378098, 153.73010903402485, 153.7453988758278, 153.77538323363848, 153.7571329107507, 153.74626495346638, 153.78601926901672, 153.8532341996435, 153.94800932906927, 154.04298935538029, 154.04032310614969, 154.03795749414382, 154.04823367084407, 154.01418529159528, 154.00598194682684, 153.98261010577482, 153.9405469643719, 153.95307453439654, 153.96275788598882, 153.97049287085198, 153.98223824846565, 153.9829347877415, 154.00556479606536, 153.94220931386673, 153.8824167917543, 153.86977299599926, 153.85429170203852, 153.82373124313506, 153.78711433163957, 153.7766392598106, 153.78761419079842, 153.7792763793946, 153.76322632530068, 153.75055078313204, 153.71033310536217, 153.6652220031911, 153.65207604228164, 153.67081815827058, 153.65470764225995, 153.61844459746547, 153.59732912305506, 153.57802209862152, 153.57692319279323, 153.55155365582095, 153.52698292422014, 153.50788555464288, 153.48022337602944, 153.45746951814596, 153.42698051743437, 153.34866755596636, 153.26479824004613, 153.19029634827962, 153.10950041305298, 153.00481412234504, 152.92188023519424, 152.8257280691082, 152.753346576202, 152.6508623967431, 152.56808347922376, 152.48698216631303, 152.39259070881056, 152.2983714653278, 152.205494152962, 152.11978849990464, 152.03607130382994, 151.96073517426797, 151.8877651674339, 151.81197045498553, 151.74738337831943, 151.6706232458363, 151.62432429501922, 151.5763115775675, 151.555671907859, 151.51466516637433, 151.465854767693, 151.4475859532737, 151.41342964138062, 151.3525108319147, 151.29202021105533, 151.23684294787668, 151.18716283227369, 151.14060742708648, 151.14077968484781, 151.155258912893, 151.24270758297564, 151.31181708952562, 151.37370661542658, 151.4284632187432, 151.4614646611454, 151.36689741953188, 151.30584261876592, 151.27541741803, 151.2254010486955, 151.17381669384469, 151.12072584310567], "overall_lower_bb": [NaN, 140.87445346748257, 141.26218225766675, 142.03099681697597, 142.53895753930726, 142.83840587728466, 143.08043738328692, 142.94932712569332, 142.80085618860872, 142.88613449038883, 143.0394651532089, 143.07761729361533, 143.06196909289042, 143.20123647153133, 143.1528880548319, 143.19045804254884, 143.32190717666197, 143.44085518616103, 143.5548374951745, 143.69357403477144, 144.58321197016153, 145.0348269952661, 145.21757395031682, 145.60753469778243, 146.11635598842688, 146.57272882330562, 146.09228190408123, 145.55874165293383, 145.09807113137455, 144.8162951683661, 144.72610585510023, 144.57520528539334, 144.43900121288104, 144.3369731838021, 144.29449309401102, 144.30147533335395, 144.30720513739004, 144.32587744215348, 144.34944225661567, 144.35169913287024, 144.3983964379572, 144.2818586542356, 144.146464182777, 143.91776322823526, 143.74277164539924, 143.69415789440137, 144.0543784307868, 144.26548115994694, 144.58334970452003, 144.9289940699139, 145.19568553389706, 145.57209376259337, 145.89077665968983, 146.47720483209815, 147.13868376344436, 147.8158247412226, 148.4261463329372, 149.0856107178022, 149.78353638476162, 150.79071548919117, 151.48583056651484, 152.06708684917047, 152.564646579685, 153.0628947373934, 153.77283305051319, 153.74589253913754, 153.85179417338028, 153.97290497961703, 154.1074938540739, 154.26427550527296, 154.42103572589318, 154.52767625857675, 154.49583791893787, 154.4382668437637, 153.56840803259155, 153.0939952310637, 152.86598020965954, 152.6478801555291, 152.48879207848688, 152.11578962919387, 151.81782335576048, 151.71486854578683, 151.6789670046447, 151.67840364756583, 151.68712433076462, 151.8462124966996, 151.8306775874692, 151.8151584250351, 151.71608790934295, 151.6933720448122, 151.67397459819716, 151.86047228628513, 151.97997373243678, 151.98739216946583, 152.26134750064284, 152.4109047835084, 152.4017692086211, 152.41921069199086, 152.1379398752228, 151.9784012850864, 151.98708320124243, 151.92738544620698, 151.87920040686325, 151.9841301132608, 152.3349840499213, 152.33375840587001, 152.324596663152, 152.3182434601411, 152.34239653993455, 152.2383325187551, 152.12655646913072, 152.17153089599978, 152.17976055392552, 152.17408693876786, 152.11276130427748, 152.12272483752298, 152.1213495662087, 152.23505185307147, 152.3302341391347, 152.42662286257206, 152.40700820846175, 152.3594056943546, 152.34143007322135, 152.31019190874093, 151.9210824531161, 151.59825832295004, 151.35122312623335, 151.08098419244706, 150.67950976644755, 150.44705899173516, 150.15441112140329, 150.00231682823772, 149.79624659099818, 149.63881091248172, 149.47714081764354, 149.28669989008856, 149.1226586256617, 149.05022336297893, 148.96747145381755, 148.92255880810544, 148.9678421365141, 149.03336867118136, 149.1864999813505, 149.44670943597728, 149.4269772771902, 149.46947286435267, 149.55897189569086, 149.5729318295832, 149.5729660634864, 149.59573906589435, 149.55219735928415, 149.589614218405, 149.55266869422152, 149.50060099373658, 149.46596327460793, 149.45507108518575, 149.45613810641166, 149.4153626272619, 149.3286299732307, 148.81984365394314, 148.63798684443708, 148.56041445075834, 148.56942609335408, 148.6297871956988, 148.49163491677626, 148.410824781803, 148.42266533673939, 148.3344528158289, 148.27099051672755, 148.21869092439357], "overall_macd": [0.0, 0.18547008547005817, 0.4391521172717603, 0.5874311778882202, 0.6813543031246354, 0.7032136826901763, 0.7251774281311043, 0.922383468825501, 1.1289992161635496, 1.2552127023553226, 1.3227063145869806, 1.436694685257521, 1.5642730989138158, 1.5809881170330016, 1.7068931811772927, 1.7749248618467561, 1.7481619351706854, 1.7240238936419132, 1.6942402554795706, 1.5965551799338016, 1.6330519990368941, 1.5748309655816115, 1.5788762417567455, 1.5028276548083852, 1.3926149139821007, 1.0710224257110212, 0.5779112462882381, 0.27592486644087444, 0.06410163588878959, -0.055960457972702216, -0.06598676560804506, -0.07987077568580503, -0.08305772630870933, -0.07344000698125797, -0.04831569688732884, 0.012204098165057076, 0.11332696781389018, 0.21280127346108202, 0.3122435212079324, 0.3403279771781911, 0.4948633432269105, 0.6757116973308825, 0.8655420408900625, 1.0355169021869415, 1.1393374698447758, 1.2523668323134984, 1.4610665683523791, 1.6529986513645838, 1.7861306406036022, 1.8758251547868383, 1.9325393735367982, 1.973696788528514, 2.1066982186385417, 2.0640446585408085, 2.007104750674614, 1.920475423991121, 1.8721991660597155, 1.815433446414744, 1.7686177578449076, 1.772410392066888, 1.7240723089978758, 1.68250745976718, 1.629173091170287, 1.5448892059029902, 1.4381153447288568, 1.6491829424444973, 1.6559147304844828, 1.5787397526755171, 1.5130472230226246, 1.3980682072202342, 1.2960411354979158, 1.279911194570218, 1.127046868264216, 0.8975144545684657, 0.475715390224849, 0.1956652356510915, 0.06576080986650368, -0.0375632936384136, -0.08697604375038281, -0.22042505259878453, -0.3089058993876961, -0.2725999428903094, -0.18201721409158722, -0.04754906800607728, 0.06632254579889718, -0.03627174590150162, -0.11583967534309636, -0.15133204541450596, -0.26675960549420097, -0.3042967582005929, -0.3617484105124049, -0.44252393969676973, -0.39307429515804415, -0.35463854179968735, -0.32367447815084915, -0.28695135730743004, -0.27644804203345075, -0.22039617916030352, -0.34707467771653455, -0.4401752144461568, -0.41696138750273803, -0.40080284630772667, -0.4154842986898757, -0.4370098320526665, -0.3986379868861718, -0.3212339715917665, -0.29533927047398834, -0.288038985889159, -0.27345284855471164, -0.31594572843738433, -0.3587997428361973, -0.32686143795964995, -0.23429596903400807, -0.22850483561325063, -0.26364278138774466, -0.26024780692171134, -0.25262783767431074, -0.20828025108249903, -0.22062011627599531, -0.22817277286603144, -0.22231604771161528, -0.23413979811530794, -0.23295738264107513, -0.24692606131350203, -0.3547713102869068, -0.45277233087531954, -0.5120292862551423, -0.5713670229629031, -0.6663881326574597, -0.6973432683707586, -0.7471532092473296, -0.7369797645295932, -0.787619034172053, -0.78640912823181, -0.7796901520310087, -0.7990449125342991, -0.8122824609339148, -0.8181833041423658, -0.8063029584607477, -0.7905983804086532, -0.7589141852919283, -0.7266383721914735, -0.7046372266319736, -0.662617671260449, -0.6520596985761244, -0.5805164470590114, -0.5250279571574765, -0.4237189926231508, -0.3825940888697801, -0.36515897522974683, -0.28910401183392764, -0.25999765576216305, -0.2913952667513797, -0.3166623948283984, -0.32686698355166754, -0.32435642504648854, -0.3162999313453554, -0.21504427466959442, -0.10414546360257759, 0.13351651616335403, 0.28786802149375035, 0.3963443516358893, 0.4672435350619537, 0.4775805758081617, 0.22337078635510466, 0.08228481699606505, 0.02824555533874218, -0.05669398647640378, -0.1297754624116294, -0.19273359355844377], "overall_signal": [0.0, 0.03709401709401163, 0.11750563712956137, 0.21149074528129314, 0.30546345684996157, 0.38501350201800455, 0.4530462872406245, 0.5469137235575998, 0.6633308220787898, 0.7817071981340964, 0.8899070214246734, 0.999264554191243, 1.1122662631357576, 1.2060106339152066, 1.3061871433676238, 1.3999346870634504, 1.4695801366848975, 1.5204688880763007, 1.5552231615569547, 1.5634895652323242, 1.5774020519932384, 1.5768878347109132, 1.5772855161200798, 1.562393943857741, 1.528438137882613, 1.4369549954482947, 1.2651462456162836, 1.0673019697812018, 0.8666619030027195, 0.6821374308076351, 0.5325125915244991, 0.41003591808243833, 0.31141718920420886, 0.2344457499671155, 0.17789346059622665, 0.14475558810999273, 0.13846986405077222, 0.15333614593283418, 0.18511762098785384, 0.2161596922259213, 0.27190042242611917, 0.35266267740707186, 0.45523855010367, 0.5712942205203243, 0.6849028703852147, 0.7983956627708715, 0.9309298438871731, 1.0753436053826553, 1.2175010124268448, 1.3491658408988436, 1.4658405474264344, 1.5674117956468503, 1.6752690802451886, 1.7530241959043127, 1.803840306858373, 1.8271673302849227, 1.8361736974398815, 1.832025647234854, 1.8193440693568648, 1.8099573338988697, 1.792780328918671, 1.7707257550883728, 1.7424152223047558, 1.7029100190244029, 1.6499510841652936, 1.6497974558211344, 1.6510209107538043, 1.636564679138147, 1.6118611879150426, 1.569102591776081, 1.5144903005204482, 1.4675744793304022, 1.399468957117165, 1.2990780566074251, 1.13440552333091, 0.9466574657949464, 0.7704781346092578, 0.6088698489597236, 0.46970067041770236, 0.33167552581440496, 0.20355924077398474, 0.1083274040411259, 0.050258480414583286, 0.030696970730451176, 0.03782208574414038, 0.02300331941501198, -0.004765279536609688, -0.034078632712188944, -0.08061482726859136, -0.12535121345499167, -0.17263065286647433, -0.22660931023253342, -0.2599023072176356, -0.27884955413404594, -0.2878145389374066, -0.2876419026114113, -0.2854031304958192, -0.2724017402287161, -0.2873363277262798, -0.31790410507025524, -0.3377155615567518, -0.3503330185069468, -0.3633632745435326, -0.37809258604535945, -0.3822016662135219, -0.3700081272891708, -0.35507435592613434, -0.3416672819187393, -0.3280243952459338, -0.3256086618842239, -0.3322468780746186, -0.3311697900516249, -0.3117950258481016, -0.2951369878011314, -0.2888381465184541, -0.28312007859910554, -0.2770216304141466, -0.26327335454781714, -0.2547427068934528, -0.24942872008796854, -0.2440061856126979, -0.24203290811321992, -0.24021780301879098, -0.24155945467773318, -0.2642018257995679, -0.30191592681471824, -0.3439385987028031, -0.3894242835548231, -0.44481705337535044, -0.49532229637443204, -0.5456884789490116, -0.5839467360651279, -0.6246811956865129, -0.6570267821955724, -0.6815594561626597, -0.7050565474369875, -0.726501730136373, -0.7448380449375716, -0.7571310276422069, -0.7638244981954961, -0.7628424356147826, -0.7556016229301209, -0.7454087436704915, -0.728850529188483, -0.7134923630660114, -0.6868971798646114, -0.6545233353231845, -0.6083624667831778, -0.5632087912004984, -0.5235988280063482, -0.4766998647718641, -0.4333594229699239, -0.4049665917262151, -0.38730575234665177, -0.3752179985876549, -0.3650456838794217, -0.35529653337260847, -0.32724608163200564, -0.28262595802612006, -0.19939746318822524, -0.10194436625183012, -0.002286622674286226, 0.09161940887296177, 0.16881164226000178, 0.17972347107902237, 0.16023574026243093, 0.13383770327769318, 0.09573136532687379, 0.05062999977917315, 0.001957281111649764], "overall_sma_10": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.82981, 147.21281, 147.52580999999998, 147.81381000000002, 148.28531, 148.79793, 149.21943000000002, 149.42593, 149.56493, 149.66351, 149.94801, 150.05151, 150.17126000000002, 150.29626, 150.21526, 149.87325, 149.31925, 148.85825, 148.42125, 148.11169999999998, 147.7422, 147.44969999999998, 147.08095, 146.80295, 146.58794999999998, 146.69845, 147.16344999999998, 147.54145, 147.91445000000002, 148.171, 148.494, 148.9075, 149.3825, 149.8825, 150.33950000000002, 150.802, 151.36550000000003, 151.95850000000002, 152.52349999999998, 153.15370000000001, 153.62269999999998, 154.03320000000002, 154.5282, 154.8302, 155.1542, 155.3982, 155.5257, 155.59969999999998, 155.6947, 155.8585, 155.9735, 156.08499999999998, 156.04000000000002, 156.119, 156.169, 156.63299999999998, 156.86970000000002, 157.0237, 157.17069999999998, 157.1837, 157.2407, 157.3762, 157.3562, 157.2447, 156.8717, 156.1787, 155.776, 155.452, 155.151, 154.788, 154.43699999999998, 154.11550000000003, 154.02550000000002, 154.13400000000001, 154.54299999999998, 154.6425, 154.6275, 154.64550000000003, 154.5125, 154.56199999999998, 154.555, 154.36999999999998, 154.24599999999998, 154.039, 153.818, 153.8475, 153.8495, 153.8755, 153.7965, 153.65775, 153.67275, 153.72925, 153.61075, 153.47975, 153.41574999999997, 153.3944, 153.3519, 153.2329, 153.3379, 153.36864999999997, 153.26864999999998, 153.25415, 153.35965, 153.39665, 153.31765000000001, 153.22, 153.173, 153.191, 153.14000000000001, 153.16000000000003, 153.208, 153.15525, 153.03225000000003, 152.97425, 152.84425000000002, 152.65725, 152.48325000000003, 152.24124999999998, 151.99225, 151.78875, 151.53175000000002, 151.34949999999998, 151.0735, 150.8595, 150.7665, 150.65349999999998, 150.516, 150.39600000000002, 150.35399999999998, 150.2635, 150.228, 150.14000000000001, 150.12150000000003, 150.084, 150.013, 150.05400000000003, 150.095, 150.20700000000002, 150.25600000000003, 150.2845, 150.373, 150.42066, 150.41116000000002, 150.37565999999998, 150.38515999999998, 150.33316, 150.29316, 150.30266, 150.40266, 150.71418, 150.91468, 151.14602, 151.43702, 151.68302, 151.59952, 151.58352, 151.63652, 151.52202, 151.36202, 151.0055], "overall_sma_200": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.48164545454546, 146.704425, 146.94562307692306, 147.09379285714286, 147.33154000000002, 147.530825, 147.66254117647057, 147.7912888888889, 147.91227368421053, 147.98666, 148.13229523809522, 148.22582727272726, 148.3480739130435, 148.42815416666667, 148.485028, 148.43175769230768, 148.27613703703705, 148.17234642857144, 148.08778275862068, 148.02834, 148.00645806451612, 147.9832875, 147.96409696969698, 147.95015294117647, 147.9430057142857, 147.95028333333332, 147.9754108108108, 148.0063210526316, 148.04333846153847, 148.064005, 148.1253707317073, 148.2033380952381, 148.29395813953488, 148.3893227272727, 148.47556, 148.57022173913043, 148.69670638297873, 148.82969166666666, 148.95765714285713, 149.081944, 149.20327843137255, 149.3244653846154, 149.47023018867924, 149.58207777777778, 149.68985818181818, 149.78950357142858, 149.8947754385965, 149.99693448275863, 150.09952881355932, 150.21137, 150.31315081967213, 150.4148741935484, 150.5130507936508, 150.603471875, 150.68664923076923, 150.82639696969696, 150.93580895522388, 151.03028235294119, 151.12433623188406, 151.20741714285714, 151.28886197183098, 151.38172500000002, 151.45046849315068, 151.50093513513514, 151.51132266666667, 151.53064736842106, 151.56440519480518, 151.59716923076923, 151.63404050632911, 151.65499, 151.6775209876543, 151.71511219512195, 151.76071325301206, 151.81439523809524, 151.8679905882353, 151.89249069767442, 151.91648505747128, 151.94357045454547, 151.9574629213483, 151.97799111111112, 151.99372747252747, 152.00368695652173, 152.02794838709679, 152.05105531914893, 152.0732547368421, 152.0961375, 152.1157649484536, 152.14070612244896, 152.14322424242425, 152.145967, 152.15996732673267, 152.17285980392157, 152.18161844660196, 152.1884298076923, 152.20111142857144, 152.2186150943396, 152.23129158878504, 152.24183518518518, 152.25282752293577, 152.25712000000001, 152.25984864864864, 152.26940357142857, 152.28586902654865, 152.29441403508773, 152.29820173913043, 152.30494137931032, 152.3117794871795, 152.32227288135593, 152.32737983193277, 152.33236, 152.33820826446282, 152.34201393442623, 152.34655040650406, 152.34923951612905, 152.3418856, 152.3329023809524, 152.3252811023622, 152.31594296875, 152.3014007751938, 152.29054384615387, 152.27664656488548, 152.2668234848485, 152.25083233082708, 152.23806492537312, 152.22519037037037, 152.20941691176472, 152.19321678832117, 152.17681666666667, 152.16129999999998, 152.145755, 152.1313524822695, 152.11704718309858, 152.101927972028, 152.08847708333332, 152.07262551724136, 152.06178561643836, 152.05048095238095, 152.04372094594595, 152.03342751677852, 152.02167133333333, 152.01490529801325, 152.0054427631579, 151.99142026143792, 151.9772551948052, 151.96375677419357, 151.95097628205127, 151.93854968152866, 151.93352721518986, 151.93086352201257, 151.93995312500002, 151.94656832298136, 151.95239197530864, 151.95740797546011, 151.95931402439024, 151.94168181818182, 151.9288403614458, 151.9204640718563, 151.90903273809522, 151.89720414201182, 151.88498529411763], "overall_sma_50": [143.0, 144.1625, 145.01166666666666, 145.29375, 145.424, 145.41898333333333, 145.4384142857143, 145.7479875, 146.0759888888889, 146.30981, 146.48164545454546, 146.704425, 146.94562307692306, 147.09379285714286, 147.33154000000002, 147.530825, 147.66254117647057, 147.7912888888889, 147.91227368421053, 147.98666, 148.13229523809522, 148.22582727272726, 148.3480739130435, 148.42815416666667, 148.485028, 148.43175769230768, 148.27613703703705, 148.17234642857144, 148.08778275862068, 148.02834, 148.00645806451612, 147.9832875, 147.96409696969698, 147.95015294117647, 147.9430057142857, 147.95028333333332, 147.9754108108108, 148.0063210526316, 148.04333846153847, 148.064005, 148.1253707317073, 148.2033380952381, 148.29395813953488, 148.3893227272727, 148.47556, 148.57022173913043, 148.69670638297873, 148.82969166666666, 148.95765714285713, 149.081944, 149.32734399999998, 149.530944, 149.737744, 149.925144, 150.116444, 150.313966, 150.518666, 150.676766, 150.823766, 150.991682, 151.156082, 151.305382, 151.440582, 151.58618199999998, 151.693182, 151.88098, 152.04872, 152.19632, 152.34492, 152.49572, 152.61462, 152.77032, 152.87757000000002, 152.97587, 153.02447, 153.14207, 153.34007000000003, 153.51507, 153.69087000000002, 153.83098, 153.95358, 154.10348, 154.26648, 154.44208, 154.61548000000002, 154.73088, 154.83288000000002, 154.93588, 155.01048, 155.10918, 155.16577999999998, 155.19598, 155.23918, 155.27338, 155.31118, 155.33998, 155.32968, 155.31928, 155.26508, 155.20999, 155.17579, 155.13519, 155.05569, 155.00329, 154.96349, 154.93922, 154.89492, 154.84592, 154.79372, 154.71202, 154.63482, 154.56902, 154.51962, 154.45882, 154.39322, 154.25662, 154.15558, 154.07938000000001, 153.98758, 153.90728000000001, 153.82828, 153.72483, 153.65482999999998, 153.60473, 153.58773000000002, 153.55233, 153.49703, 153.43723, 153.35583, 153.30743, 153.24723, 153.17163, 153.06443000000002, 152.94983, 152.83243000000002, 152.75453, 152.67473, 152.58733, 152.52412999999999, 152.44773, 152.38183, 152.32563, 152.23953, 152.15883, 152.07143, 151.99583, 151.92383, 151.85362999999998, 151.81603, 151.77308, 151.72188, 151.663912, 151.599612, 151.538012, 151.465312, 151.383582, 151.312082, 151.267582, 151.228982, 151.242186, 151.251086, 151.242286, 151.21508599999999, 151.195286, 151.12168599999998, 151.056286, 151.004786, 150.933786, 150.87338599999998, 150.811286], "overall_upper_bb": [NaN, 147.45054653251742, 148.76115107566656, 148.556503183024, 148.30904246069275, 147.999560789382, 147.79639118814165, 148.54664787430667, 149.35112158916908, 149.73348550961117, 149.923825755882, 150.33123270638464, 150.8292770609557, 150.9863492427544, 151.51019194516815, 151.87119195745115, 152.00317517627917, 152.14172259161674, 152.26970987324657, 152.27974596522856, 152.19460802983843, 152.2294930047339, 152.47949604968323, 152.50253530221758, 152.38421401157316, 152.09845117669437, 152.44639809591877, 152.72543834706616, 152.88810886862544, 152.95891483163385, 152.96410414489975, 152.92600471460668, 152.81320878711895, 152.76223681619788, 152.50871690598896, 152.27022466664607, 152.17549486260998, 152.0738225578465, 151.9862577433843, 151.93100086712974, 151.8378035620428, 152.07534134576443, 152.31698581722296, 152.76768677176474, 153.18467835460078, 153.80629210559863, 154.4745715692132, 155.23446884005307, 155.85460029547997, 156.3957059300861, 156.92101446610297, 157.36860623740662, 158.01992334031019, 158.2354951679019, 158.35501623655563, 158.3843752587774, 158.46505366706276, 158.47258928219784, 158.43466361523835, 158.22148451080884, 158.11036943348518, 158.05111315082954, 158.00355342031506, 157.88630526260656, 157.5503669494868, 158.28530746086247, 158.5436058266197, 158.65049502038303, 158.7579061459261, 158.77792449472702, 158.79316427410683, 158.93352374142327, 158.90036208106216, 158.9254331562363, 159.47229196740847, 159.71770476893633, 159.77971979034044, 159.82781984447092, 159.83290792151314, 159.85591037080613, 159.85987664423953, 159.77683145421315, 159.70273299535532, 159.7002963524342, 159.72757566923536, 158.97498750330038, 158.5728224125308, 158.28234157496487, 157.94741209065705, 157.65662795518782, 157.31802540180286, 156.62502771371487, 156.29152626756323, 156.18560783053417, 156.09965249935715, 156.07909521649154, 156.07523079137889, 156.10178930800916, 156.17106012477723, 156.24134871491364, 156.2406667987576, 156.171864553793, 155.97754959313673, 155.53461988673922, 154.89876595007868, 154.90814159412997, 154.87680333684804, 154.79015653985886, 154.79200346006547, 154.78806748124487, 154.81484353086927, 154.81186910400018, 154.79063944607447, 154.70231306123213, 154.62063869572253, 154.49167516247707, 154.4035504337913, 154.18884814692848, 154.1476658608653, 154.1020271374279, 154.0696417915382, 154.0499943056454, 154.05046992677867, 154.06070809125907, 154.24081754688385, 154.27899167704996, 154.30502687376665, 154.35126580755295, 154.45274023355245, 154.50169100826486, 154.58533887859673, 154.50243317176228, 154.30950340900182, 154.19493908751824, 154.13360918235645, 154.02405010991143, 153.87659137433826, 153.58702663702113, 153.37877854618245, 153.12969119189458, 152.79190786348596, 152.45613132881866, 152.0085000186495, 151.4967905640227, 151.3525227228098, 151.23802713564737, 151.05202810430913, 151.03006817041674, 151.0370339365136, 150.95226093410565, 151.04880264071585, 150.971045781595, 150.9799913057785, 150.95905900626346, 150.9321967253921, 150.93208891481424, 150.93202189358837, 151.09429737273808, 151.3300300267693, 152.1788363460569, 152.64969315556294, 153.00626554924168, 153.27875390664593, 153.42889280430117, 153.49304508322376, 153.50585521819698, 153.50701466326063, 153.49022718417115, 153.49368948327245, 153.50098907560647]} | "consistent" |
[
1617024600,
1617028200,
1617031800,
1617035400,
1617039000,
1617042600,
1617046200,
1617112800,
1617116400,
1617120000,
1617123600,
1617127200,
1617130800,
1617197400,
1617201000,
1617204600,
1617208200,
1617211800,
1617215400,
1617219000,
1617285600,
1617289200,
1617292800,
1617296400,
1617300000,
1617303600,
1617629400,
1617633000,
1617636600,
1617640200,
1617643800,
1617647400,
1617651000,
1617717600,
1617721200,
1617724800,
1617728400,
1617732000,
1617735600,
1617802200,
1617805800,
1617809400,
1617813000,
1617816600,
1617820200,
1617823800,
1617890400,
1617894000,
1617897600,
1617901200,
1617904800,
1617908400,
1617975000,
1617978600,
1617982200,
1617985800,
1617989400,
1617993000,
1617996600,
1618236000,
1618239600,
1618243200,
1618246800,
1618250400,
1618254000,
1618320600,
1618324200,
1618327800,
1618331400,
1618335000,
1618338600,
1618342200,
1618408800,
1618412400,
1618416000,
1618419600,
1618423200,
1618426800,
1618493400,
1618497000,
1618500600,
1618504200,
1618507800,
1618511400,
1618515000,
1618581600,
1618585200,
1618588800,
1618592400,
1618596000,
1618599600,
1618839000,
1618842600,
1618846200,
1618849800,
1618853400,
1618857000,
1618860600,
1618927200,
1618930800,
1618934400,
1618938000,
1618941600,
1618945200,
1619011800,
1619015400,
1619019000,
1619022600,
1619026200,
1619029800,
1619033400,
1619100000,
1619103600,
1619107200,
1619110800,
1619114400,
1619118000,
1619184600,
1619188200,
1619191800,
1619195400,
1619199000,
1619202600,
1619206200,
1619445600,
1619449200,
1619452800,
1619456400,
1619460000,
1619463600,
1619530200,
1619533800,
1619537400,
1619541000,
1619544600,
1619548200,
1619551800
] | [
103.36,
103.1136,
102.84,
102.96,
102.88,
103.004,
104.24,
104.36,
106.12,
106.0736,
105.96,
105.72,
106.56,
107.04,
106.08,
105.68,
105.64,
105.4,
105.92,
105.48,
106.4,
105.56,
105.4,
106.36,
105.7952,
106.12,
107.76,
107.84,
107.8,
107.492,
107.08,
107.48,
107.4,
107.72,
107.52,
107.44,
107.32,
107.6,
107.76,
107.2,
107.6,
106.48,
106.32,
106.8,
106.416,
106.44,
105.32,
105.6,
106.84,
107.2776,
106.96,
107.6,
108,
107.76,
107.9864,
108.34,
108.3992,
108.5048,
108.68,
108.248,
108.52,
108.76,
108.44,
107.96,
108.12,
108.08,
107.08,
107.6,
107.28,
107.396,
107.96,
108.08,
108.96,
108.9896,
109.76,
109.84,
110.12,
109.28,
109.84,
108.4,
108.2256,
108.24,
107.88,
108,
107.76,
107.84,
107.8,
107.64,
107.3888,
106.96,
107.52,
106.56,
106.76,
106.52,
106.64,
106.7504,
107.4,
107.32,
105.48,
104.72,
104.16,
104,
103.28,
104.12,
103.44,
105.64,
105.32,
106.08,
106.2,
106.4368,
106.48,
107.44,
107.44,
108.28,
109.32,
107.48,
107.64,
108,
108.48,
108.24,
107.96,
107.76,
108.04,
108.2,
110.36,
110.48,
110.52,
109.6,
108.88,
109.36,
108,
104.9824,
104.6992,
106.48,
105.8,
106.48,
107.32
] | [
1619616600,
1619620200,
1619623800,
1619627400,
1619631000,
1619634600,
1619638200,
1619704800,
1619708400,
1619712000,
1619715600,
1619719200,
1619722800,
1619789400,
1619793000,
1619796600,
1619800200,
1619803800,
1619807400,
1619811000,
1620050400,
1620054000,
1620057600,
1620061200,
1620064800,
1620068400,
1620135000,
1620138600,
1620142200,
1620145800,
1620149400,
1620153000,
1620156600
] | [
106.64,
106.4,
105.8,
106.312,
105.92,
105.7056,
105.88,
106.12,
105.36,
105.24,
105.1448,
105.08,
105.76,
105.28,
105.4808,
105.2,
105.32,
105.04,
104.8976,
105.08,
107.08,
106.68,
107,
107.1392,
107.296,
107.88,
106.72,
105.16,
105.16,
105.44,
104.88,
104.92,
105.08
] | {"article_url": "https://www.fool.com/investing/2021/04/27/general-electric-slides-on-q1-revenue-miss/?source=iedfolrf0000001", "content": "General Electric Slides on Q1 Revenue Miss\nBy [email protected] (Eric Volkman)\nPublished on: 2021-04-28T00:04:05Z\n\nThe company's profitability comfortably topped estimates, but that wasn't sufficient for investors.\n\nArticle Content:\n\nGeneral Electric (GE 0.83%) released its inaugural set of quarterly results for 2021 Tuesday morning, and even though the company beat analyst estimates for profitability, investors weren't satisfied.\nIn its first quarter, the sprawling conglomerate's revenue declined by 12% on a year-over-year basis to $17.1 billion. That was on the back of a 13% decline in total orders. Non-GAAP (adjusted) net profit fell 20% to $828 million, or $0.03 per share.\nImage source: Getty Images.\nSo it was a mixed quarter for GE, since analysts tracking the stock had collectively estimated the company would earn just over $17.52 billion on the top line, but only $0.01 in per-share adjusted net profit.\nA classic American industrial conglomerate whose big bet on financial services went bust earlier this century, GE continues to struggle with its recovery. It is attempting to become a leaner and more focused company, but more work needs to be done in this area to turn it into a compelling investment.\nIn its earnings release, the company quoted CEO H. Lawrence Culp as saying, \"We are improving our cash performance and profitability, with Industrial free cash flow growth of $1.7 billion year over year, excluding BioPharma, and organic margin expansion across all segments, except Aviation.\" That division of the company suffered a 28% revenue decline during the quarter.\nGE reiterated its guidance for full-year 2021, stating that revenue for ITS core Industrial business should see a low single-digit percentage rise compared to 2021. The company's adjusted earnings are forecast to be $0.15 to $0.25 per share, and Industrial's cash flow should land at $2.5 billion to $4.5 billion.\nOn Tuesday, GE stock fell by 0.6%, while the S&P 500 index was basically flat.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-04-28T00:04:05Z", "timestamp_ms": 1619568245000} | {"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.5380499875708966, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7679192525404184, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6640866873065003} | {"in_ema_10": [103.36, 103.3152, 103.2288, 103.17992727272727, 103.1253950413223, 103.10332321562734, 103.30999172187691, 103.50090231789929, 103.97710189646305, 104.3582833698334, 104.64950457531823, 104.84414010707854, 105.15611463306426, 105.4986392452344, 105.60434120064633, 105.61809734598336, 105.62207964671364, 105.58170152912933, 105.6432103420149, 105.61353573437583, 105.75652923721658, 105.72079664863173, 105.66246998524414, 105.78929362429066, 105.79036751078327, 105.85030069064085, 106.19751874688797, 106.49615170199924, 106.73321502890846, 106.87117593274327, 106.90914394497176, 107.0129359549769, 107.08331123589018, 107.1990728293647, 107.25742322402566, 107.29061900147553, 107.29596100120725, 107.35124081916956, 107.42556067022963, 107.38454963927879, 107.42372243213718, 107.25213653538496, 107.08265716531496, 107.0312649534395, 106.91939859826869, 106.83223521676527, 106.55728335917158, 106.38323183932219, 106.46628059580905, 106.61379321475286, 106.67673990297959, 106.84460537516512, 107.05467712513509, 107.1829176478378, 107.32900534823092, 107.51282255764347, 107.67398209261738, 107.82503989395967, 107.98048718596701, 108.02912587942754, 108.11837571953161, 108.23503467961677, 108.27230110150462, 108.21551908304923, 108.19815197704027, 108.17666979939658, 107.97727529041538, 107.90867978306711, 107.794374367964, 107.7219426646978, 107.76522581657092, 107.8224574862853, 108.02928339786979, 108.20388641643892, 108.48681615890456, 108.73284958455827, 108.98505875100221, 109.03868443263818, 109.1843781721585, 109.04176395903878, 108.8933705119408, 108.77457587340609, 108.61192571460498, 108.50066649376771, 108.36599985853721, 108.27036352062134, 108.18484288050837, 108.08578053859776, 107.95905680430725, 107.77741011261503, 107.73060827395774, 107.51777040596542, 107.37999396851717, 107.22363142878677, 107.11751662355282, 107.05076814654322, 107.11426484717173, 107.15167123859504, 106.84773101339593, 106.46087082914212, 106.042530678389, 105.67116146413645, 105.23640483429345, 105.03342213714919, 104.74370902130389, 104.90667101743044, 104.98182174153399, 105.18149051580053, 105.36667405838224, 105.56124241140364, 105.72828924569389, 106.03950938284045, 106.29414404050581, 106.65520876041384, 107.13971625852041, 107.20158602969852, 107.2812976606624, 107.41197081326924, 107.60615793812937, 107.72140194937856, 107.7647834131279, 107.7639137016501, 107.81411121044098, 107.88427280854262, 108.33440502517122, 108.72451320241282, 109.05096534742867, 109.15078982971436, 109.10155531522084, 109.14854525790795, 108.93971884737924, 108.22020632967391, 107.58002336064229, 107.38001911325277, 107.09274291084317, 106.98133510887168, 107.04291054362227], "in_ema_200": [103.36, 103.35754825870647, 103.352398524789, 103.34849406185577, 103.34383242939951, 103.34045101219156, 103.34940174838867, 103.35945745238482, 103.38692553743572, 103.41365861666522, 103.43899534684765, 103.4616919105606, 103.49252084677394, 103.52781914680604, 103.55321398116618, 103.57437603110483, 103.59492950343216, 103.61289040389552, 103.63584671828463, 103.6541965021823, 103.68151793002129, 103.70020929390168, 103.71712263426086, 103.74341992148216, 103.76383564365646, 103.78728006511261, 103.82680961670353, 103.8667418593234, 103.90587875624557, 103.94156155469089, 103.9727897979278, 104.00768741187878, 104.04144176598943, 104.07804433548208, 104.11229265055191, 104.14540416646682, 104.17699218471094, 104.21105196396755, 104.24636487974897, 104.27575428393057, 104.30883135573225, 104.33043502383443, 104.35023169026394, 104.37460749434092, 104.39491985758131, 104.41526891372479, 104.42427121309072, 104.43597000699032, 104.45989070343818, 104.48792761186169, 104.51252534706705, 104.54324648789226, 104.57764204522668, 104.60930729850801, 104.64291021096068, 104.6796971740357, 104.7167071524035, 104.75439961854875, 104.79346031886169, 104.82783384802725, 104.86457181968868, 104.90333229909477, 104.93852302248686, 104.9685874700243, 104.99994480863103, 105.03059212396803, 105.05098424213752, 105.07634758301177, 105.09827447273305, 105.12113741330288, 105.14938480222523, 105.17854515245185, 105.21617156884537, 105.25371812039914, 105.29855674606681, 105.3437452361557, 105.39127015917903, 105.42996398844095, 105.47384494377985, 105.50296091448851, 105.53005185066276, 105.55701650886512, 105.5801307724585, 105.60420907323007, 105.62565972921783, 105.64769296574303, 105.66910895613366, 105.68871981229154, 105.70563603306476, 105.71811726656661, 105.73604644799381, 105.74424499079986, 105.75435200581678, 105.76197039381861, 105.77070700681544, 105.78045519580236, 105.79657006947596, 105.81172857624735, 105.80842779439415, 105.79759766708675, 105.78130316293664, 105.76357875335519, 105.73886652695366, 105.72275840230735, 105.70004438835406, 105.69944693175353, 105.6956713403928, 105.69949550616005, 105.70447565037738, 105.71176245982637, 105.71940661445497, 105.73652694664946, 105.75347692727982, 105.77861646034171, 105.8138541075025, 105.830432673597, 105.84843831863584, 105.86984689257977, 105.89581856529043, 105.91914375369551, 105.93945078102192, 105.9575656986237, 105.97828643794088, 106.00039304054845, 106.04377221427434, 106.08791378428157, 106.13201414463697, 106.16652146658087, 106.19352125298305, 106.22502850419716, 106.2426899121156, 106.2301497139851, 106.2149163834977, 106.21755403142309, 106.21339926494129, 106.21605200857371, 106.22703656570233], "in_ema_50": [103.36, 103.35033725490197, 103.33032402921954, 103.31580151826975, 103.29871126265132, 103.28715395823362, 103.32452046967545, 103.36512751008034, 103.47316172537131, 103.57513969692538, 103.66866363037929, 103.74910819389382, 103.85933924511366, 103.98407103942293, 104.06626433199457, 104.12954808368106, 104.18878149216415, 104.23628025717733, 104.30230848238607, 104.34849246346897, 104.42894373941137, 104.47329888688543, 104.50964010700758, 104.58220324006611, 104.62977174045568, 104.68821206435938, 104.80867433634528, 104.92754985256704, 105.04019495638795, 105.13634417378451, 105.212565970891, 105.3014849524247, 105.38377966017276, 105.47539614408755, 105.55557668745668, 105.62947564088975, 105.69577071379604, 105.77044637207855, 105.84846808297743, 105.90146933462538, 105.96807838032635, 105.9881537379606, 106.00116731686411, 106.03249408875179, 106.04753353625172, 106.06292437796733, 106.03379008863529, 106.01677871261037, 106.04906190035115, 106.09723986504326, 106.13107359582588, 106.18867855285232, 106.25971076646596, 106.31854563836924, 106.38395169176653, 106.46065946856, 106.53668066587137, 106.61386181622936, 106.6948868430439, 106.7557932413559, 106.82497782012626, 106.90086104286641, 106.96121943334224, 107.00038729870137, 107.04429367914445, 107.08490961329564, 107.0847170794409, 107.10492425279617, 107.11178996837279, 107.12293545980916, 107.1557615202088, 107.19200616647512, 107.2613392579859, 107.32911418904527, 107.42444304437683, 107.51917076812677, 107.62116407133749, 107.6862164606968, 107.77067856027732, 107.7953578324233, 107.81223007428906, 107.82900536549342, 107.83100515508191, 107.83763240390223, 107.83458799590606, 107.83480023136073, 107.83343551640542, 107.82584980987971, 107.80871060164914, 107.775427832957, 107.765411055194, 107.71814003342168, 107.68056591446397, 107.63505352566146, 107.59603181877279, 107.56286978666405, 107.55648273620665, 107.54720890341423, 107.46614188759408, 107.35845004886491, 107.23302063518393, 107.10623551223554, 106.95618706077532, 106.84496403878413, 106.71143603726318, 106.66941893776267, 106.61650054804649, 106.59546131086819, 106.57995302416748, 106.57433918008249, 106.57063960439298, 106.6047321689266, 106.63748777014517, 106.70190001445322, 106.80457060212171, 106.8310580294895, 106.86278124401932, 106.90737805797934, 106.96904950668603, 107.01889070250228, 107.05579694946297, 107.08341275536638, 107.12092598064613, 107.1632426088561, 107.28860564380292, 107.41375836365378, 107.53557176115756, 107.61652973130825, 107.66607758498243, 107.73250591498312, 107.74299587910143, 107.63473721717588, 107.51961811061997, 107.4788487729486, 107.41301156616629, 107.37642287729702, 107.37421021544223], "in_lower_bb": [NaN, 102.88833777823127, 102.58429625917067, 102.6197119569233, 102.60717972092374, 102.64681302435095, 102.21894986843974, 102.12094086403528, 101.47737639459208, 101.33557665739635, 101.35399357406753, 101.45104416728904, 101.44799727523797, 101.42050940574866, 101.53944884100622, 101.66799869344547, 101.78712300855774, 101.89680452163243, 101.99362424313418, 102.08810270144461, 102.26678187148026, 102.53954879553972, 102.90987403166484, 103.31320488136072, 103.83780529714268, 104.47994016479635, 104.5918407806995, 104.74394424804903, 104.64492906911153, 104.6210816808215, 104.65038548004472, 104.69556246737794, 104.686273098706, 104.65185559114931, 104.68473542874867, 104.78762527852038, 104.91746885123997, 105.1093731148244, 105.21909904289878, 105.44981100096265, 105.52284755253966, 105.71112312286961, 105.9463292206929, 106.01601598209268, 106.17669605787425, 106.25597613242287, 105.83764437103721, 105.59717417638028, 105.59251015444396, 105.59471634041726, 105.58948795844049, 105.58527004235508, 105.55290689571432, 105.55070569595632, 105.52586701735808, 105.46991453916773, 105.42115356690871, 105.36966674909536, 105.30997797133062, 105.30882677233626, 105.28161522792087, 105.34035054415658, 105.4702246495061, 105.55114325442939, 105.70339991300568, 105.8687147919094, 106.30273915502356, 106.81023345795506, 106.90809957052997, 106.92915054907331, 107.09526431291614, 107.14185530730003, 107.10639280997987, 107.1085324842594, 106.98601688654462, 106.87702937492669, 106.75766037188643, 106.75239357479158, 106.70302792074675, 106.7140821555338, 106.6944658198881, 106.66873377679116, 106.62078772188038, 106.62497289139144, 106.58608955571556, 106.5612449653406, 106.68074634986999, 106.68673757988213, 106.70683389085964, 106.61955631740494, 106.56257364485822, 106.31138877980845, 106.10481155216249, 105.88055836230593, 105.77244490750797, 105.74397235653976, 105.91445990299115, 105.98396794270008, 105.88407055699096, 105.36760287868094, 104.78780358340218, 104.29091225746882, 103.67460801553077, 103.37704109835884, 102.97509243430484, 102.96705997849985, 102.9510253800003, 102.98945234217666, 103.02236465899246, 103.03567211800848, 103.09273423475565, 103.04388237091418, 103.0051003680057, 102.88295078009867, 102.64239696559845, 102.62697543264338, 102.61641176744415, 102.5824435108596, 102.57959439639606, 102.71604465226743, 102.99658295769227, 103.36157758109313, 103.97867726853428, 104.46138726229542, 105.06879292903041, 105.15134200720371, 105.40794824152384, 105.66679856444958, 105.97122678718003, 106.25762785046288, 106.5270932194109, 105.88767968535694, 105.2742647191854, 105.07538090448362, 104.76659905473983, 104.6503481151184, 104.62409915707163], "in_macd": [0.0, -0.019655840455854445, -0.05665735830066865, -0.07542883401042388, -0.0956580091789192, -0.1005252203886613, -0.0045946853491329875, 0.08018957640946667, 0.2861010113894622, 0.440465799349397, 0.5473252110063243, 0.6056643487887499, 0.7114780396577345, 0.8245630904564223, 0.8271845622735441, 0.7879029853522326, 0.744956986506736, 0.6836749989610382, 0.6693523591578838, 0.6154032555040345, 0.639512610128449, 0.5841052656304555, 0.5212749499624465, 0.5426896604794109, 0.5082277993689956, 0.5013459674520675, 0.6210670852669864, 0.7141697606460156, 0.7757838822603844, 0.7906464119325136, 0.7604145316251163, 0.7599717247560562, 0.744582383479667, 0.7495670034656285, 0.7289758424464736, 0.6981539830446053, 0.6564769822819585, 0.638679024621382, 0.6302198951195663, 0.5717380142264687, 0.5513121757577721, 0.43968153677795385, 0.3344474858760691, 0.28647838632755906, 0.2149985688883902, 0.15846026669088076, 0.023013331730538766, -0.06103213961138465, -0.027266829242677204, 0.03440646895778343, 0.05699829553699942, 0.1251030223949101, 0.20894458306827346, 0.2531059815095915, 0.30288136796350784, 0.36663494574975175, 0.4171286611577756, 0.46035959304545315, 0.5029597864839985, 0.49614273249443386, 0.5068456932434202, 0.528600483650834, 0.5140938324469317, 0.45857900506557314, 0.42262204338426557, 0.38644354584610596, 0.2739225743179645, 0.22412497469541393, 0.15702856502309714, 0.11192421482371628, 0.12030201207694802, 0.1350674998157615, 0.215296101322636, 0.27806100448248117, 0.38552341004094615, 0.4717059396375731, 0.5561884806077302, 0.5490316283124628, 0.5818400018325462, 0.48604211781741924, 0.3915356033575108, 0.31417881164837524, 0.2212733046210218, 0.15553510618508426, 0.08311304067335357, 0.03180671537870694, -0.011943900910580396, -0.0588488692180249, -0.11496588006610864, -0.19182831443350778, -0.20518972808962133, -0.289900924223744, -0.33701196479350415, -0.3892270311681898, -0.41612798594985634, -0.42365519569675314, -0.3729046597924821, -0.3352749845422238, -0.4487528744795668, -0.5931728409606336, -0.7442349475659142, -0.866870672711741, -1.0105098229232823, -1.044523290206726, -1.1135136330617712, -0.9793777064318192, -0.8886515222467324, -0.7468158905091684, -0.6176077358371828, -0.4904479823381962, -0.38178609019695386, -0.21572009390172298, -0.08315305869717804, 0.08866616328585053, 0.30523488520090325, 0.3246521472688215, 0.3489288950739535, 0.39269069013410274, 0.46079248751588864, 0.48975210099146693, 0.48452385398810804, 0.45895159375483274, 0.4560223118768505, 0.4612939877630424, 0.6324749989244225, 0.7689561330374914, 0.8703136468521251, 0.8664163867712631, 0.7960533894227666, 0.7701444497403429, 0.632578819507799, 0.27687037622580135, -0.02756524601765875, -0.12371093015690349, -0.25187394844085986, -0.2951711969716939, -0.2587212213537242], "in_signal": [0.0, -0.003931168091170889, -0.01447640613307044, -0.02666689170854113, -0.04046511520261675, -0.05247713623982567, -0.042900646061687135, -0.018282601567456376, 0.042594121023927345, 0.1221684566890213, 0.2071998075524819, 0.2868927157997355, 0.37180978057133535, 0.46236044254835273, 0.535325266493391, 0.5858408102651593, 0.6176640455134748, 0.6308662362029875, 0.6385634607939668, 0.6339314197359803, 0.6350476578144741, 0.6248591793776704, 0.6041423334946256, 0.5918517988915828, 0.5751269989870653, 0.5603707926800657, 0.5725100511974499, 0.600841993087163, 0.6358303709218074, 0.6667935791239487, 0.6855177696241822, 0.700408560650557, 0.7092433252163791, 0.7173080608662291, 0.719641617182278, 0.7153440903547436, 0.7035706687401866, 0.6905923399164257, 0.6785178509570539, 0.6571618836109369, 0.635991942040304, 0.596729860987834, 0.544273385965481, 0.4927143860378967, 0.4371712226079954, 0.3814290314245725, 0.30974589148576576, 0.23559028526633569, 0.1830188623645331, 0.15329638368318318, 0.13403676605394643, 0.13225001732213917, 0.14758893047136604, 0.16869234067901112, 0.19553014613591047, 0.2297511060586787, 0.2672266170784981, 0.3058532122718891, 0.345274527114311, 0.3754481681903356, 0.4017276732009526, 0.4271022352909289, 0.4445005547221295, 0.4473162447908182, 0.44237740450950774, 0.4311906327768274, 0.3997370210850549, 0.36461461180712673, 0.3230974024503208, 0.2808627649249999, 0.24875061435538953, 0.22601399144746395, 0.22387041342249836, 0.23470853163449493, 0.2648715073157852, 0.3062383937801428, 0.3562284111456603, 0.3947890545790208, 0.4321992440297259, 0.4429678187872646, 0.4326813757013138, 0.4089808628907261, 0.3714393512367853, 0.3282585022264451, 0.2792294099158268, 0.22974487100840282, 0.18140711662460618, 0.13335591945607997, 0.08369155955164224, 0.02858758475461224, -0.018167877814234474, -0.07251448709613639, -0.12541398263560993, -0.1781765923421259, -0.225766871063672, -0.26534453599028823, -0.286856560750727, -0.29654024550902636, -0.32698277130313447, -0.3802207852346343, -0.4530236177008903, -0.5357930287030604, -0.6307363875471048, -0.7134937680790292, -0.7934977410755776, -0.830673734146826, -0.8422692917668073, -0.8231786115152795, -0.7820644363796602, -0.7237411455713675, -0.6553501344964848, -0.5674241263775325, -0.4705699128414616, -0.35872269761599923, -0.22593118105261878, -0.11581451538833072, -0.022865833295873883, 0.060245471390121444, 0.14035487461527488, 0.2102343198905133, 0.2650922267100323, 0.3038641001189924, 0.33429574247056404, 0.3596953915290597, 0.41425131300813234, 0.48519227701400425, 0.5622165509816285, 0.6230565181395554, 0.6576558923961977, 0.6801536038650268, 0.6706386469935812, 0.5918849928400253, 0.4679949450684885, 0.34965377002341014, 0.22934822633055615, 0.12444434167010614, 0.04781122906534007], "in_sma_10": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.15511999999998, 104.41576, 104.78776, 105.19575999999999, 105.51576, 105.78335999999999, 105.92336, 106.02736, 106.00735999999999, 105.94800000000001, 105.992, 105.976, 105.86000000000001, 105.792, 105.76352, 105.80752, 106.01952000000001, 106.26352, 106.45152, 106.65272, 106.72072, 106.91272, 107.11272000000001, 107.24872, 107.4212, 107.55319999999999, 107.5092, 107.48519999999999, 107.48119999999999, 107.452, 107.50399999999999, 107.404, 107.296, 107.204, 107.0936, 106.99359999999999, 106.7936, 106.5936, 106.50160000000001, 106.50935999999999, 106.44536000000001, 106.55735999999999, 106.72536, 106.82136, 106.9784, 107.16839999999999, 107.47631999999999, 107.76680000000002, 107.9508, 108.04784, 108.20383999999999, 108.31984, 108.36384000000001, 108.38383999999999, 108.3972, 108.3712, 108.23928000000001, 108.14880000000001, 108.0088, 107.9236, 107.8676, 107.79959999999998, 107.8516, 107.95455999999999, 108.11856, 108.29456, 108.59855999999999, 108.76656, 109.02256, 109.12296, 109.14952000000001, 109.16551999999999, 109.05752, 108.95856, 108.75856000000002, 108.55856000000001, 108.32656, 108.16256000000001, 107.91744000000001, 107.77343999999998, 107.70288000000001, 107.53488, 107.42288, 107.27488000000001, 107.16288, 107.05391999999999, 107.01392000000001, 106.98191999999999, 106.79104, 106.56703999999999, 106.23104000000001, 105.97503999999999, 105.62704, 105.38704, 105.06703999999999, 104.95599999999999, 104.748, 104.624, 104.696, 104.86768, 105.09967999999999, 105.44368, 105.85968, 106.27568, 106.86368, 107.04768000000001, 107.27968000000001, 107.47168000000002, 107.69968000000001, 107.88, 108.02799999999999, 108.05999999999999, 108.12, 108.112, 108.21600000000001, 108.516, 108.804, 108.96400000000001, 109.00399999999999, 109.11600000000001, 109.12, 108.84223999999999, 108.50816, 108.33615999999999, 107.88016, 107.48016, 107.16015999999999], "in_sma_200": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.08283636363636, 104.21926666666667, 104.39932307692308, 104.58794285714285, 104.68741333333334, 104.74945, 104.80183529411765, 104.83506666666666, 104.89216842105263, 104.92156, 104.99196190476191, 105.01778181818182, 105.0344, 105.08963333333334, 105.11785599999999, 105.1564, 105.25282962962963, 105.34522857142858, 105.42987586206897, 105.49861333333334, 105.54962580645162, 105.60995, 105.66419393939394, 105.72465882352941, 105.77595428571429, 105.82217777777777, 105.86265945945946, 105.90837894736842, 105.95585641025642, 105.98696, 106.02630243902439, 106.03710476190476, 106.04368372093022, 106.06087272727272, 106.06876444444444, 106.0768347826087, 106.06073191489362, 106.05113333333333, 106.06723265306123, 106.09144, 106.10847058823529, 106.13715384615384, 106.17230188679244, 106.2017037037037, 106.23415272727271, 106.27175714285714, 106.30908070175438, 106.34693793103449, 106.38648135593219, 106.41750666666667, 106.45197377049179, 106.4892, 106.52016507936509, 106.5426625, 106.56692923076923, 106.58985454545454, 106.59717014925373, 106.61191764705882, 106.6216, 106.63266285714286, 106.65135774647888, 106.6712, 106.70255342465754, 106.73345945945945, 106.77381333333334, 106.81415789473685, 106.8570909090909, 106.88815384615384, 106.92551898734177, 106.94395, 106.95977283950617, 106.97538536585365, 106.9862843373494, 106.99835238095238, 107.00731294117648, 107.01699534883721, 107.02599540229885, 107.03297272727272, 107.03697078651685, 107.03611555555557, 107.04143296703296, 107.03620000000001, 107.03323010752688, 107.02777021276596, 107.02368842105264, 107.02084166666667, 107.02475051546391, 107.02776326530612, 107.0121292929293, 106.989208, 106.96119603960396, 106.93216470588236, 106.8967067961165, 106.87000769230768, 106.83734095238096, 106.82604528301886, 106.81197009345796, 106.8051925925926, 106.79964036697247, 106.79634181818182, 106.79349189189189, 106.79926428571427, 106.80493451327433, 106.81787368421053, 106.83963130434783, 106.84515172413793, 106.85194529914531, 106.8616745762712, 106.87527394957984, 106.88664666666666, 106.8955173553719, 106.90260327868852, 106.91185040650407, 106.92223870967742, 106.9497408, 106.97775873015873, 107.00565039370079, 107.02591875, 107.04029147286822, 107.05813538461538, 107.0653251908397, 107.04954545454547, 107.03187368421052, 107.02775522388059, 107.01866074074074, 107.0147, 107.01692846715328], "in_sma_50": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.08283636363636, 104.21926666666667, 104.39932307692308, 104.58794285714285, 104.68741333333334, 104.74945, 104.80183529411765, 104.83506666666666, 104.89216842105263, 104.92156, 104.99196190476191, 105.01778181818182, 105.0344, 105.08963333333334, 105.11785599999999, 105.1564, 105.25282962962963, 105.34522857142858, 105.42987586206897, 105.49861333333334, 105.54962580645162, 105.60995, 105.66419393939394, 105.72465882352941, 105.77595428571429, 105.82217777777777, 105.86265945945946, 105.90837894736842, 105.95585641025642, 105.98696, 106.02630243902439, 106.03710476190476, 106.04368372093022, 106.06087272727272, 106.06876444444444, 106.0768347826087, 106.06073191489362, 106.05113333333333, 106.06723265306123, 106.09144, 106.16344000000001, 106.25316799999999, 106.35636799999999, 106.45236799999999, 106.554496, 106.66121599999998, 106.74439999999998, 106.827296, 106.878496, 106.921984, 106.973184, 107.033984, 107.071584, 107.089984, 107.130784, 107.178784, 107.20758400000001, 107.25158399999998, 107.278784, 107.317104, 107.34830400000001, 107.398704, 107.469904, 107.52249599999999, 107.601792, 107.67619200000001, 107.723392, 107.752192, 107.792992, 107.81115199999998, 107.834064, 107.849264, 107.858864, 107.86446400000001, 107.869264, 107.877264, 107.88686399999999, 107.887664, 107.88024, 107.87544, 107.87384, 107.87544, 107.88424, 107.87863999999999, 107.88312, 107.88932799999999, 107.93092800000001, 107.96532800000001, 107.93812799999999, 107.88697599999999, 107.83097599999999, 107.758976, 107.66457600000001, 107.59177600000001, 107.500848, 107.446848, 107.385264, 107.33676799999999, 107.28716800000001, 107.250944, 107.210144, 107.183744, 107.163744, 107.170144, 107.194144, 107.182144, 107.193344, 107.201344, 107.225344, 107.24222400000001, 107.24222400000001, 107.235824, 107.21742400000001, 107.201632, 107.213632, 107.226432, 107.234432, 107.24083200000001, 107.22163200000001, 107.24083200000001, 107.23631999999999, 107.171168, 107.107552, 107.07715200000001, 107.03795199999999, 107.01075200000001, 107.001152], "in_upper_bb": [NaN, 103.58526222176873, 103.624770407496, 103.5170880430767, 103.45426027907627, 103.4057203089824, 104.18036441727456, 104.56845913596473, 105.82875693874126, 106.45466334260364, 106.81167915320519, 106.9874891660443, 107.3506488786082, 107.75537630853704, 107.83537782566046, 107.83090130655452, 107.81654757967756, 107.77332881170089, 107.79071259897108, 107.75501729855539, 107.88033812851974, 107.85221120446026, 107.73788596833516, 107.67455511863932, 107.44147470285729, 107.11093983520368, 107.3510392193005, 107.54693575195098, 107.81395093088847, 107.97963831917849, 108.06233451995527, 108.19315753262207, 108.28644690129404, 108.38886440885071, 108.49998457125136, 108.5730947214796, 108.61125114876005, 108.6393468851756, 108.71362095710124, 108.65490899903733, 108.70187244746033, 108.60559687713037, 108.46239077930709, 108.43670401790732, 108.33810394212576, 108.29082386757715, 108.46515562896278, 108.48162582361972, 108.39028984555604, 108.36664365958275, 108.3598720415595, 108.37608995764488, 108.4684531042857, 108.47465430404368, 108.5461329826419, 108.69208546083225, 108.8487664330913, 108.99073325090467, 109.14242202866936, 109.24837322766376, 109.36758477207911, 109.53684945584341, 109.61897535049388, 109.65405674557063, 109.67220008699431, 109.67088520809061, 109.41286084497644, 109.10536654204492, 109.05150042947002, 109.04228945092666, 108.97617568708385, 108.97758469269996, 109.10904719002014, 109.22986751574061, 109.52974311345538, 109.78873062507331, 110.08017962811357, 110.16296642520838, 110.32833207925326, 110.3324778444662, 110.32265418011188, 110.29638622320886, 110.28833227811965, 110.28814710860858, 110.29103044428446, 110.29187503465938, 110.24437365012997, 110.24238242011788, 110.23316610914033, 110.27684368259506, 110.28982635514177, 110.38901122019155, 110.37558844783752, 110.3528816376941, 110.14899509249202, 109.86850764346019, 109.42602009700883, 109.16051205729991, 108.82440944300905, 108.97287712131904, 109.14611641659782, 109.2190077425312, 109.37531198446925, 109.28487890164116, 109.25482756569515, 109.04286002150018, 108.8108946199997, 108.61646765782336, 108.46467534100752, 108.39904788199149, 108.23798576524433, 108.3748376290858, 108.48161963199432, 108.77976921990131, 109.28832303440156, 109.3767045673566, 109.41126823255586, 109.51323648914038, 109.81608560360394, 110.03163534773257, 110.13109704230773, 110.14210241890684, 110.00100273146572, 109.92629273770457, 110.01088707096959, 110.41233799279632, 110.67573175847618, 110.76888143555041, 110.73245321281999, 110.73837214953713, 110.6209067805891, 111.01456031464309, 111.35389528081464, 111.37277909551638, 111.32956094526017, 111.3458118848816, 111.34006084292837], "out_ema_10": [106.64, 106.59636363636363, 106.45157024793387, 106.42619383921863, 106.33415859572432, 106.21987521468353, 106.1580797211047, 106.1511561354493, 106.0073095653676, 105.86779873530077, 105.73634441979154, 105.61700907073853, 105.64300742151335, 105.57700607214727, 105.55951405902958, 105.49414786647874, 105.46248461802804, 105.38566923293203, 105.29692937239894, 105.2574876683264, 105.5888535468125, 105.78724381102842, 106.00774493629596, 106.21346403878759, 106.41028875900803, 106.67750898464291, 106.68523462379875, 106.40791923765352, 106.18102483080742, 106.04629304338788, 105.83423976277189, 105.6680143513588, 105.56110265111175], "out_ema_200": [106.64, 106.63761194029851, 106.62927749313137, 106.62612050314998, 106.61909442849176, 106.61000493169085, 106.60274120102727, 106.59793780599217, 106.58562001687783, 106.57223076297853, 106.55802747180462, 106.54332073079165, 106.53552649466437, 106.52303369372244, 106.51266320920779, 106.49960188374304, 106.4878645515665, 106.4734579391131, 106.45777776061448, 106.44406852916559, 106.45039620549231, 106.45268082036303, 106.45812678234947, 106.46490363028629, 106.47317324590533, 106.48717152206548, 106.48948822333847, 106.4762594847978, 106.46316237549632, 106.45298165534214, 106.43733009658253, 106.42223228467624, 106.4088767395551], "out_ema_50": [106.64, 106.63058823529413, 106.59801614763555, 106.58679982812043, 106.56065081525297, 106.52711941073325, 106.50174217893979, 106.48677189741274, 106.44258476418086, 106.39542457735024, 106.34638047627769, 106.29671849681583, 106.27567071262696, 106.23662480232787, 106.20698461400129, 106.16749502129535, 106.13425992242102, 106.0913477686006, 106.04453413061627, 106.00670926274897, 106.04879909558235, 106.07355207222619, 106.10988336351144, 106.15024872180511, 106.19518014447942, 106.26125151136259, 106.2792416481719, 106.23534981883184, 106.19317923770117, 106.16364279700701, 106.11330386379105, 106.06650763383846, 106.02782105996245], "out_lower_bb": [NaN, 106.18058874503046, 105.41466769388865, 105.58073484463037, 105.51905318006048, 105.38167572575829, 105.38559334965245, 105.44113700650885, 105.22906003897022, 105.04899626836675, 104.89636360798868, 104.77068256317474, 104.81116759114693, 104.77340764441928, 104.77979541321088, 104.7399090583878, 104.72914940154715, 104.6732924208375, 104.60049466368856, 104.57278479847393, 104.48470463968196, 104.45089920387184, 104.35843962871749, 104.2708159406012, 104.1781099708256, 104.03655617900606, 104.04269643566907, 103.96552777060495, 103.94187353544521, 103.9637799989682, 103.92546531150096, 103.90243879783633, 103.83714433853416], "out_macd": [0.0, -0.019145299145307604, -0.08179024520904932, -0.0890956559973688, -0.12507458859792564, -0.1689409934718924, -0.18747175519966675, -0.1807084288587646, -0.2339769517670618, -0.28261779505113793, -0.32510030423324565, -0.35984870539606106, -0.32872738202907215, -0.3388889961201471, -0.32697015820151876, -0.33630588167608266, -0.330214999706854, -0.3440159896203454, -0.36226786502697905, -0.3578889313424156, -0.19083547695885272, -0.08968720954200649, 0.016109150508711423, 0.10991873002983255, 0.19467189085087, 0.3054423514274589, 0.29621188776036433, 0.1611599645139563, 0.05351347234638126, -0.009098605247544356, -0.10272232865875708, -0.1717127406913761, -0.21104468469766857], "out_signal": [0.0, -0.003829059829061521, -0.01942129690505908, -0.033356168723521026, -0.05169985269840195, -0.07514808085310004, -0.09761281572241338, -0.11423193834968363, -0.13818094103315925, -0.167068311836755, -0.19867471031605313, -0.23090950933205473, -0.2504730838714582, -0.268156266321196, -0.2799190446972606, -0.29119641209302505, -0.29900012961579087, -0.30800330161670175, -0.3188562142987572, -0.32666275770748887, -0.29949730155776166, -0.2575352831546106, -0.2028063964219462, -0.14026137113159046, -0.07327471873509836, 0.002468695297413094, 0.061217333790003346, 0.08120585993479396, 0.07566738241711142, 0.058714184884180266, 0.0264268821755928, -0.013201042397800976, -0.0527697708577745], "out_sma_10": [106.64, 106.52000000000001, 106.28000000000002, 106.288, 106.2144, 106.1296, 106.09394285714286, 106.0972, 106.01528888888889, 105.93776, 105.78824, 105.65624, 105.65224, 105.54903999999999, 105.50512, 105.45455999999999, 105.39856, 105.29056, 105.24431999999999, 105.22832000000001, 105.42184, 105.58184000000001, 105.70584000000001, 105.89176, 106.07328, 106.34128000000001, 106.48128000000001, 106.49328, 106.51951999999999, 106.55552, 106.33552, 106.15952, 105.96752000000001], "out_sma_200": [106.64, 106.52000000000001, 106.28000000000002, 106.288, 106.2144, 106.1296, 106.09394285714286, 106.0972, 106.01528888888889, 105.93776, 105.86567272727274, 105.8002, 105.79710769230769, 105.76017142857143, 105.74154666666666, 105.7077, 105.68489411764706, 105.64906666666667, 105.60951578947368, 105.58304000000001, 105.65432380952382, 105.70094545454545, 105.75742608695651, 105.815, 105.87424000000001, 105.95138461538461, 105.97985185185186, 105.95057142857142, 105.92331034482758, 105.9072, 105.87406451612904, 105.84425, 105.82109090909091], "out_sma_50": [106.64, 106.52000000000001, 106.28000000000002, 106.288, 106.2144, 106.1296, 106.09394285714286, 106.0972, 106.01528888888889, 105.93776, 105.86567272727274, 105.8002, 105.79710769230769, 105.76017142857143, 105.74154666666666, 105.7077, 105.68489411764706, 105.64906666666667, 105.60951578947368, 105.58304000000001, 105.65432380952382, 105.70094545454545, 105.75742608695651, 105.815, 105.87424000000001, 105.95138461538461, 105.97985185185186, 105.95057142857142, 105.92331034482758, 105.9072, 105.87406451612904, 105.84425, 105.82109090909091], "out_upper_bb": [NaN, 106.85941125496956, 107.14533230611138, 106.99526515536962, 106.90974681993951, 106.87752427424171, 106.80229236463327, 106.75326299349115, 106.80151773880756, 106.82652373163324, 106.8349818465568, 106.82971743682526, 106.78304779346846, 106.74693521272357, 106.70329792012245, 106.67549094161221, 106.64063883374698, 106.62484091249584, 106.61853691525879, 106.59329520152609, 106.72537536031801, 106.78718079612815, 106.99964037128254, 107.1699840593988, 107.40029002917441, 107.75928382099394, 107.83714356433093, 107.81831222939505, 107.82196646455478, 107.82006000103179, 107.83189468849902, 107.83892120216366, 107.83621566146584], "overall_ema_10": [103.36, 103.3152, 103.2288, 103.17992727272727, 103.1253950413223, 103.10332321562734, 103.30999172187691, 103.50090231789929, 103.97710189646305, 104.3582833698334, 104.64950457531823, 104.84414010707854, 105.15611463306426, 105.4986392452344, 105.60434120064633, 105.61809734598336, 105.62207964671364, 105.58170152912933, 105.6432103420149, 105.61353573437583, 105.75652923721658, 105.72079664863173, 105.66246998524414, 105.78929362429066, 105.79036751078327, 105.85030069064085, 106.19751874688797, 106.49615170199924, 106.73321502890846, 106.87117593274327, 106.90914394497176, 107.0129359549769, 107.08331123589018, 107.1990728293647, 107.25742322402566, 107.29061900147553, 107.29596100120725, 107.35124081916956, 107.42556067022963, 107.38454963927879, 107.42372243213718, 107.25213653538496, 107.08265716531496, 107.0312649534395, 106.91939859826869, 106.83223521676527, 106.55728335917158, 106.38323183932219, 106.46628059580905, 106.61379321475286, 106.67673990297959, 106.84460537516512, 107.05467712513509, 107.1829176478378, 107.32900534823092, 107.51282255764347, 107.67398209261738, 107.82503989395967, 107.98048718596701, 108.02912587942754, 108.11837571953161, 108.23503467961677, 108.27230110150462, 108.21551908304923, 108.19815197704027, 108.17666979939658, 107.97727529041538, 107.90867978306711, 107.794374367964, 107.7219426646978, 107.76522581657092, 107.8224574862853, 108.02928339786979, 108.20388641643892, 108.48681615890456, 108.73284958455827, 108.98505875100221, 109.03868443263818, 109.1843781721585, 109.04176395903878, 108.8933705119408, 108.77457587340609, 108.61192571460498, 108.50066649376771, 108.36599985853721, 108.27036352062134, 108.18484288050837, 108.08578053859776, 107.95905680430725, 107.77741011261503, 107.73060827395774, 107.51777040596542, 107.37999396851717, 107.22363142878677, 107.11751662355282, 107.05076814654322, 107.11426484717173, 107.15167123859504, 106.84773101339593, 106.46087082914212, 106.042530678389, 105.67116146413645, 105.23640483429345, 105.03342213714919, 104.74370902130389, 104.90667101743044, 104.98182174153399, 105.18149051580053, 105.36667405838224, 105.56124241140364, 105.72828924569389, 106.03950938284045, 106.29414404050581, 106.65520876041384, 107.13971625852041, 107.20158602969852, 107.2812976606624, 107.41197081326924, 107.60615793812937, 107.72140194937856, 107.7647834131279, 107.7639137016501, 107.81411121044098, 107.88427280854262, 108.33440502517122, 108.72451320241282, 109.05096534742867, 109.15078982971436, 109.10155531522084, 109.14854525790795, 108.93971884737924, 108.22020632967391, 107.58002336064229, 107.38001911325277, 107.09274291084317, 106.98133510887168, 107.04291054362227, 106.96965408114549, 106.8660806118463, 106.67224777332878, 106.6067481781781, 106.48188487305481, 106.34074216886302, 106.25697086543337, 106.2320670717182, 106.07350942231488, 105.92196225462126, 105.7806600265083, 105.65326729441588, 105.67267324088571, 105.60127810617921, 105.5793729959648, 105.51039608760756, 105.47577861713344, 105.396546141291, 105.30582866105627, 105.26476890450058, 105.59481092186411, 105.79211802697972, 106.01173293116521, 106.21672694368063, 106.41295840846597, 106.67969324329033, 106.68702174451026, 106.40938142732658, 106.18222116781266, 106.04727186457399, 105.83504061646963, 105.66866959529332, 105.56163875978544], "overall_ema_200": [103.36, 103.35754825870647, 103.352398524789, 103.34849406185577, 103.34383242939951, 103.34045101219156, 103.34940174838867, 103.35945745238482, 103.38692553743572, 103.41365861666522, 103.43899534684765, 103.4616919105606, 103.49252084677394, 103.52781914680604, 103.55321398116618, 103.57437603110483, 103.59492950343216, 103.61289040389552, 103.63584671828463, 103.6541965021823, 103.68151793002129, 103.70020929390168, 103.71712263426086, 103.74341992148216, 103.76383564365646, 103.78728006511261, 103.82680961670353, 103.8667418593234, 103.90587875624557, 103.94156155469089, 103.9727897979278, 104.00768741187878, 104.04144176598943, 104.07804433548208, 104.11229265055191, 104.14540416646682, 104.17699218471094, 104.21105196396755, 104.24636487974897, 104.27575428393057, 104.30883135573225, 104.33043502383443, 104.35023169026394, 104.37460749434092, 104.39491985758131, 104.41526891372479, 104.42427121309072, 104.43597000699032, 104.45989070343818, 104.48792761186169, 104.51252534706705, 104.54324648789226, 104.57764204522668, 104.60930729850801, 104.64291021096068, 104.6796971740357, 104.7167071524035, 104.75439961854875, 104.79346031886169, 104.82783384802725, 104.86457181968868, 104.90333229909477, 104.93852302248686, 104.9685874700243, 104.99994480863103, 105.03059212396803, 105.05098424213752, 105.07634758301177, 105.09827447273305, 105.12113741330288, 105.14938480222523, 105.17854515245185, 105.21617156884537, 105.25371812039914, 105.29855674606681, 105.3437452361557, 105.39127015917903, 105.42996398844095, 105.47384494377985, 105.50296091448851, 105.53005185066276, 105.55701650886512, 105.5801307724585, 105.60420907323007, 105.62565972921783, 105.64769296574303, 105.66910895613366, 105.68871981229154, 105.70563603306476, 105.71811726656661, 105.73604644799381, 105.74424499079986, 105.75435200581678, 105.76197039381861, 105.77070700681544, 105.78045519580236, 105.79657006947596, 105.81172857624735, 105.80842779439415, 105.79759766708675, 105.78130316293664, 105.76357875335519, 105.73886652695366, 105.72275840230735, 105.70004438835406, 105.69944693175353, 105.6956713403928, 105.69949550616005, 105.70447565037738, 105.71176245982637, 105.71940661445497, 105.73652694664946, 105.75347692727982, 105.77861646034171, 105.8138541075025, 105.830432673597, 105.84843831863584, 105.86984689257977, 105.89581856529043, 105.91914375369551, 105.93945078102192, 105.9575656986237, 105.97828643794088, 106.00039304054845, 106.04377221427434, 106.08791378428157, 106.13201414463697, 106.16652146658087, 106.19352125298305, 106.22502850419716, 106.2426899121156, 106.2301497139851, 106.2149163834977, 106.21755403142309, 106.21339926494129, 106.21605200857371, 106.22703656570233, 106.23114565460082, 106.23282579734112, 106.22851907298949, 106.22934972897966, 106.22627162222363, 106.22109081006221, 106.21769687165363, 106.21672476347797, 106.20820013896575, 106.19856630673723, 106.18808106985429, 106.1770553875672, 106.17290558271579, 106.16402095005195, 106.15722273164347, 106.14769812734852, 106.13946232508636, 106.12852240145365, 106.11627441735959, 106.10596322912717, 106.11565513729506, 106.12127050906327, 106.13001408608751, 106.14005573697222, 106.15155766993766, 106.16875610108256, 106.17424111500215, 106.1641491636091, 106.15415762964284, 106.14705158357675, 106.13444410513321, 106.12236008418662, 106.11198834205543], "overall_ema_50": [103.36, 103.35033725490197, 103.33032402921954, 103.31580151826975, 103.29871126265132, 103.28715395823362, 103.32452046967545, 103.36512751008034, 103.47316172537131, 103.57513969692538, 103.66866363037929, 103.74910819389382, 103.85933924511366, 103.98407103942293, 104.06626433199457, 104.12954808368106, 104.18878149216415, 104.23628025717733, 104.30230848238607, 104.34849246346897, 104.42894373941137, 104.47329888688543, 104.50964010700758, 104.58220324006611, 104.62977174045568, 104.68821206435938, 104.80867433634528, 104.92754985256704, 105.04019495638795, 105.13634417378451, 105.212565970891, 105.3014849524247, 105.38377966017276, 105.47539614408755, 105.55557668745668, 105.62947564088975, 105.69577071379604, 105.77044637207855, 105.84846808297743, 105.90146933462538, 105.96807838032635, 105.9881537379606, 106.00116731686411, 106.03249408875179, 106.04753353625172, 106.06292437796733, 106.03379008863529, 106.01677871261037, 106.04906190035115, 106.09723986504326, 106.13107359582588, 106.18867855285232, 106.25971076646596, 106.31854563836924, 106.38395169176653, 106.46065946856, 106.53668066587137, 106.61386181622936, 106.6948868430439, 106.7557932413559, 106.82497782012626, 106.90086104286641, 106.96121943334224, 107.00038729870137, 107.04429367914445, 107.08490961329564, 107.0847170794409, 107.10492425279617, 107.11178996837279, 107.12293545980916, 107.1557615202088, 107.19200616647512, 107.2613392579859, 107.32911418904527, 107.42444304437683, 107.51917076812677, 107.62116407133749, 107.6862164606968, 107.77067856027732, 107.7953578324233, 107.81223007428906, 107.82900536549342, 107.83100515508191, 107.83763240390223, 107.83458799590606, 107.83480023136073, 107.83343551640542, 107.82584980987971, 107.80871060164914, 107.775427832957, 107.765411055194, 107.71814003342168, 107.68056591446397, 107.63505352566146, 107.59603181877279, 107.56286978666405, 107.55648273620665, 107.54720890341423, 107.46614188759408, 107.35845004886491, 107.23302063518393, 107.10623551223554, 106.95618706077532, 106.84496403878413, 106.71143603726318, 106.66941893776267, 106.61650054804649, 106.59546131086819, 106.57995302416748, 106.57433918008249, 106.57063960439298, 106.6047321689266, 106.63748777014517, 106.70190001445322, 106.80457060212171, 106.8310580294895, 106.86278124401932, 106.90737805797934, 106.96904950668603, 107.01889070250228, 107.05579694946297, 107.08341275536638, 107.12092598064613, 107.1632426088561, 107.28860564380292, 107.41375836365378, 107.53557176115756, 107.61652973130825, 107.66607758498243, 107.73250591498312, 107.74299587910143, 107.63473721717588, 107.51961811061997, 107.4788487729486, 107.41301156616629, 107.37642287729702, 107.37421021544223, 107.34541765797391, 107.30834245570043, 107.24919177116317, 107.21243915268619, 107.16175526434556, 107.10465113633201, 107.0566256015739, 107.0198951858259, 106.95480125696999, 106.88755414885351, 106.81921084889848, 106.75100650188286, 106.71214350180901, 106.655981011542, 106.60989548167761, 106.5546054627883, 106.50618956228679, 106.4486919323932, 106.38786479778955, 106.33657598218997, 106.36572986524135, 106.3780541842515, 106.40244421624165, 106.43133659991845, 106.46524496854911, 106.52072555801779, 106.5285402420171, 106.47487199723211, 106.42330838949752, 106.3847472761839, 106.32573757907865, 106.2706106151932, 106.2239200028327], "overall_lower_bb": [NaN, 102.88833777823127, 102.58429625917067, 102.6197119569233, 102.60717972092374, 102.64681302435095, 102.21894986843974, 102.12094086403528, 101.47737639459208, 101.33557665739635, 101.35399357406753, 101.45104416728904, 101.44799727523797, 101.42050940574866, 101.53944884100622, 101.66799869344547, 101.78712300855774, 101.89680452163243, 101.99362424313418, 102.08810270144461, 102.26678187148026, 102.53954879553972, 102.90987403166484, 103.31320488136072, 103.83780529714268, 104.47994016479635, 104.5918407806995, 104.74394424804903, 104.64492906911153, 104.6210816808215, 104.65038548004472, 104.69556246737794, 104.686273098706, 104.65185559114931, 104.68473542874867, 104.78762527852038, 104.91746885123997, 105.1093731148244, 105.21909904289878, 105.44981100096265, 105.52284755253966, 105.71112312286961, 105.9463292206929, 106.01601598209268, 106.17669605787425, 106.25597613242287, 105.83764437103721, 105.59717417638028, 105.59251015444396, 105.59471634041726, 105.58948795844049, 105.58527004235508, 105.55290689571432, 105.55070569595632, 105.52586701735808, 105.46991453916773, 105.42115356690871, 105.36966674909536, 105.30997797133062, 105.30882677233626, 105.28161522792087, 105.34035054415658, 105.4702246495061, 105.55114325442939, 105.70339991300568, 105.8687147919094, 106.30273915502356, 106.81023345795506, 106.90809957052997, 106.92915054907331, 107.09526431291614, 107.14185530730003, 107.10639280997987, 107.1085324842594, 106.98601688654462, 106.87702937492669, 106.75766037188643, 106.75239357479158, 106.70302792074675, 106.7140821555338, 106.6944658198881, 106.66873377679116, 106.62078772188038, 106.62497289139144, 106.58608955571556, 106.5612449653406, 106.68074634986999, 106.68673757988213, 106.70683389085964, 106.61955631740494, 106.56257364485822, 106.31138877980845, 106.10481155216249, 105.88055836230593, 105.77244490750797, 105.74397235653976, 105.91445990299115, 105.98396794270008, 105.88407055699096, 105.36760287868094, 104.78780358340218, 104.29091225746882, 103.67460801553077, 103.37704109835884, 102.97509243430484, 102.96705997849985, 102.9510253800003, 102.98945234217666, 103.02236465899246, 103.03567211800848, 103.09273423475565, 103.04388237091418, 103.0051003680057, 102.88295078009867, 102.64239696559845, 102.62697543264338, 102.61641176744415, 102.5824435108596, 102.57959439639606, 102.71604465226743, 102.99658295769227, 103.36157758109313, 103.97867726853428, 104.46138726229542, 105.06879292903041, 105.15134200720371, 105.40794824152384, 105.66679856444958, 105.97122678718003, 106.25762785046288, 106.5270932194109, 105.88767968535694, 105.2742647191854, 105.07538090448362, 104.76659905473983, 104.6503481151184, 104.62409915707163, 104.50296672372504, 104.34520669717466, 104.11675240748585, 103.98506158373316, 103.81686511056652, 103.62349974439485, 103.46900000330263, 103.51513637709229, 103.56965023736232, 103.746567633768, 103.85642293782583, 103.92221744883985, 104.34154318458118, 104.49879628066473, 104.5723380993052, 104.6749606087512, 104.62904424484132, 104.54161219561081, 104.45017477643502, 104.57278479847425, 104.48470463968226, 104.45089920387211, 104.35843962871772, 104.2708159406014, 104.17810997082576, 104.03655617900618, 104.0426964356692, 103.96552777060508, 103.94187353544535, 103.96377999896833, 103.9254653115011, 103.90243879783648, 103.83714433853429], "overall_macd": [0.0, -0.019655840455854445, -0.05665735830066865, -0.07542883401042388, -0.0956580091789192, -0.1005252203886613, -0.0045946853491329875, 0.08018957640946667, 0.2861010113894622, 0.440465799349397, 0.5473252110063243, 0.6056643487887499, 0.7114780396577345, 0.8245630904564223, 0.8271845622735441, 0.7879029853522326, 0.744956986506736, 0.6836749989610382, 0.6693523591578838, 0.6154032555040345, 0.639512610128449, 0.5841052656304555, 0.5212749499624465, 0.5426896604794109, 0.5082277993689956, 0.5013459674520675, 0.6210670852669864, 0.7141697606460156, 0.7757838822603844, 0.7906464119325136, 0.7604145316251163, 0.7599717247560562, 0.744582383479667, 0.7495670034656285, 0.7289758424464736, 0.6981539830446053, 0.6564769822819585, 0.638679024621382, 0.6302198951195663, 0.5717380142264687, 0.5513121757577721, 0.43968153677795385, 0.3344474858760691, 0.28647838632755906, 0.2149985688883902, 0.15846026669088076, 0.023013331730538766, -0.06103213961138465, -0.027266829242677204, 0.03440646895778343, 0.05699829553699942, 0.1251030223949101, 0.20894458306827346, 0.2531059815095915, 0.30288136796350784, 0.36663494574975175, 0.4171286611577756, 0.46035959304545315, 0.5029597864839985, 0.49614273249443386, 0.5068456932434202, 0.528600483650834, 0.5140938324469317, 0.45857900506557314, 0.42262204338426557, 0.38644354584610596, 0.2739225743179645, 0.22412497469541393, 0.15702856502309714, 0.11192421482371628, 0.12030201207694802, 0.1350674998157615, 0.215296101322636, 0.27806100448248117, 0.38552341004094615, 0.4717059396375731, 0.5561884806077302, 0.5490316283124628, 0.5818400018325462, 0.48604211781741924, 0.3915356033575108, 0.31417881164837524, 0.2212733046210218, 0.15553510618508426, 0.08311304067335357, 0.03180671537870694, -0.011943900910580396, -0.0588488692180249, -0.11496588006610864, -0.19182831443350778, -0.20518972808962133, -0.289900924223744, -0.33701196479350415, -0.3892270311681898, -0.41612798594985634, -0.42365519569675314, -0.3729046597924821, -0.3352749845422238, -0.4487528744795668, -0.5931728409606336, -0.7442349475659142, -0.866870672711741, -1.0105098229232823, -1.044523290206726, -1.1135136330617712, -0.9793777064318192, -0.8886515222467324, -0.7468158905091684, -0.6176077358371828, -0.4904479823381962, -0.38178609019695386, -0.21572009390172298, -0.08315305869717804, 0.08866616328585053, 0.30523488520090325, 0.3246521472688215, 0.3489288950739535, 0.39269069013410274, 0.46079248751588864, 0.48975210099146693, 0.48452385398810804, 0.45895159375483274, 0.4560223118768505, 0.4612939877630424, 0.6324749989244225, 0.7689561330374914, 0.8703136468521251, 0.8664163867712631, 0.7960533894227666, 0.7701444497403429, 0.632578819507799, 0.27687037622580135, -0.02756524601765875, -0.12371093015690349, -0.25187394844085986, -0.2951711969716939, -0.2587212213537242, -0.2814601724068382, -0.31521336571164227, -0.38592924803634787, -0.3960920703928963, -0.4308111811236017, -0.47020636837844165, -0.48180081573333666, -0.46624887772668444, -0.5093777140151872, -0.5469358881555593, -0.5777232224461244, -0.600429843643056, -0.557132411889711, -0.555151433599903, -0.5312546394001885, -0.5288778959172333, -0.5114160268531691, -0.5142431547733253, -0.5219573643429669, -0.5075026013067259, -0.3308499795397921, -0.22058539006951605, -0.10615489529855893, -0.004187357853538742, 0.08825771972138341, 0.20626730791003922, 0.20383872534661407, 0.0751685968385516, -0.026497955090420078, -0.08351308318188444, -0.1719037039580371, -0.23600571506233337, -0.270775031852736], "overall_signal": [0.0, -0.003931168091170889, -0.01447640613307044, -0.02666689170854113, -0.04046511520261675, -0.05247713623982567, -0.042900646061687135, -0.018282601567456376, 0.042594121023927345, 0.1221684566890213, 0.2071998075524819, 0.2868927157997355, 0.37180978057133535, 0.46236044254835273, 0.535325266493391, 0.5858408102651593, 0.6176640455134748, 0.6308662362029875, 0.6385634607939668, 0.6339314197359803, 0.6350476578144741, 0.6248591793776704, 0.6041423334946256, 0.5918517988915828, 0.5751269989870653, 0.5603707926800657, 0.5725100511974499, 0.600841993087163, 0.6358303709218074, 0.6667935791239487, 0.6855177696241822, 0.700408560650557, 0.7092433252163791, 0.7173080608662291, 0.719641617182278, 0.7153440903547436, 0.7035706687401866, 0.6905923399164257, 0.6785178509570539, 0.6571618836109369, 0.635991942040304, 0.596729860987834, 0.544273385965481, 0.4927143860378967, 0.4371712226079954, 0.3814290314245725, 0.30974589148576576, 0.23559028526633569, 0.1830188623645331, 0.15329638368318318, 0.13403676605394643, 0.13225001732213917, 0.14758893047136604, 0.16869234067901112, 0.19553014613591047, 0.2297511060586787, 0.2672266170784981, 0.3058532122718891, 0.345274527114311, 0.3754481681903356, 0.4017276732009526, 0.4271022352909289, 0.4445005547221295, 0.4473162447908182, 0.44237740450950774, 0.4311906327768274, 0.3997370210850549, 0.36461461180712673, 0.3230974024503208, 0.2808627649249999, 0.24875061435538953, 0.22601399144746395, 0.22387041342249836, 0.23470853163449493, 0.2648715073157852, 0.3062383937801428, 0.3562284111456603, 0.3947890545790208, 0.4321992440297259, 0.4429678187872646, 0.4326813757013138, 0.4089808628907261, 0.3714393512367853, 0.3282585022264451, 0.2792294099158268, 0.22974487100840282, 0.18140711662460618, 0.13335591945607997, 0.08369155955164224, 0.02858758475461224, -0.018167877814234474, -0.07251448709613639, -0.12541398263560993, -0.1781765923421259, -0.225766871063672, -0.26534453599028823, -0.286856560750727, -0.29654024550902636, -0.32698277130313447, -0.3802207852346343, -0.4530236177008903, -0.5357930287030604, -0.6307363875471048, -0.7134937680790292, -0.7934977410755776, -0.830673734146826, -0.8422692917668073, -0.8231786115152795, -0.7820644363796602, -0.7237411455713675, -0.6553501344964848, -0.5674241263775325, -0.4705699128414616, -0.35872269761599923, -0.22593118105261878, -0.11581451538833072, -0.022865833295873883, 0.060245471390121444, 0.14035487461527488, 0.2102343198905133, 0.2650922267100323, 0.3038641001189924, 0.33429574247056404, 0.3596953915290597, 0.41425131300813234, 0.48519227701400425, 0.5622165509816285, 0.6230565181395554, 0.6576558923961977, 0.6801536038650268, 0.6706386469935812, 0.5918849928400253, 0.4679949450684885, 0.34965377002341014, 0.22934822633055615, 0.12444434167010614, 0.04781122906534007, -0.01804305122909558, -0.07747711412560493, -0.13916754090775352, -0.1905524468047821, -0.23860419366854604, -0.2849246286105252, -0.32429986603508754, -0.352689668373407, -0.3840272775017631, -0.4166089996325223, -0.4488318441952427, -0.47915144408480537, -0.49474763764578655, -0.5068283968366099, -0.5117136453493256, -0.5151464954629073, -0.5144004017409597, -0.5143689523474329, -0.5158866347465397, -0.514209828058577, -0.47753785835482, -0.42614736469775927, -0.3621488708179192, -0.2905565682250431, -0.21479371063575783, -0.13058150692659842, -0.06369746047195593, -0.03592424900985443, -0.034038990225967555, -0.043933808817150935, -0.06952778784532818, -0.10282337328872922, -0.13641370500153058], "overall_sma_10": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.15511999999998, 104.41576, 104.78776, 105.19575999999999, 105.51576, 105.78335999999999, 105.92336, 106.02736, 106.00735999999999, 105.94800000000001, 105.992, 105.976, 105.86000000000001, 105.792, 105.76352, 105.80752, 106.01952000000001, 106.26352, 106.45152, 106.65272, 106.72072, 106.91272, 107.11272000000001, 107.24872, 107.4212, 107.55319999999999, 107.5092, 107.48519999999999, 107.48119999999999, 107.452, 107.50399999999999, 107.404, 107.296, 107.204, 107.0936, 106.99359999999999, 106.7936, 106.5936, 106.50160000000001, 106.50935999999999, 106.44536000000001, 106.55735999999999, 106.72536, 106.82136, 106.9784, 107.16839999999999, 107.47631999999999, 107.76680000000002, 107.9508, 108.04784, 108.20383999999999, 108.31984, 108.36384000000001, 108.38383999999999, 108.3972, 108.3712, 108.23928000000001, 108.14880000000001, 108.0088, 107.9236, 107.8676, 107.79959999999998, 107.8516, 107.95455999999999, 108.11856, 108.29456, 108.59855999999999, 108.76656, 109.02256, 109.12296, 109.14952000000001, 109.16551999999999, 109.05752, 108.95856, 108.75856000000002, 108.55856000000001, 108.32656, 108.16256000000001, 107.91744000000001, 107.77343999999998, 107.70288000000001, 107.53488, 107.42288, 107.27488000000001, 107.16288, 107.05391999999999, 107.01392000000001, 106.98191999999999, 106.79104, 106.56703999999999, 106.23104000000001, 105.97503999999999, 105.62704, 105.38704, 105.06703999999999, 104.95599999999999, 104.748, 104.624, 104.696, 104.86768, 105.09967999999999, 105.44368, 105.85968, 106.27568, 106.86368, 107.04768000000001, 107.27968000000001, 107.47168000000002, 107.69968000000001, 107.88, 108.02799999999999, 108.05999999999999, 108.12, 108.112, 108.21600000000001, 108.516, 108.804, 108.96400000000001, 109.00399999999999, 109.11600000000001, 109.12, 108.84223999999999, 108.50816, 108.33615999999999, 107.88016, 107.48016, 107.16015999999999, 106.86416, 106.61616000000001, 106.26016, 106.09136000000001, 106.18512000000001, 106.28576000000001, 106.22576, 106.25776, 106.14576, 105.93776, 105.78824, 105.65624, 105.65224, 105.54904000000002, 105.50511999999999, 105.45455999999999, 105.39856, 105.29056, 105.24431999999999, 105.22831999999998, 105.42184, 105.58184000000001, 105.70584000000001, 105.89176, 106.07328, 106.34128000000001, 106.48128, 106.49328, 106.51952000000001, 106.55552, 106.33552, 106.15952, 105.96752], "overall_sma_200": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.08283636363636, 104.21926666666667, 104.39932307692308, 104.58794285714285, 104.68741333333334, 104.74945, 104.80183529411765, 104.83506666666666, 104.89216842105263, 104.92156, 104.99196190476191, 105.01778181818182, 105.0344, 105.08963333333334, 105.11785599999999, 105.1564, 105.25282962962963, 105.34522857142858, 105.42987586206897, 105.49861333333334, 105.54962580645162, 105.60995, 105.66419393939394, 105.72465882352941, 105.77595428571429, 105.82217777777777, 105.86265945945946, 105.90837894736842, 105.95585641025642, 105.98696, 106.02630243902439, 106.03710476190476, 106.04368372093022, 106.06087272727272, 106.06876444444444, 106.0768347826087, 106.06073191489362, 106.05113333333333, 106.06723265306123, 106.09144, 106.10847058823529, 106.13715384615384, 106.17230188679244, 106.2017037037037, 106.23415272727271, 106.27175714285714, 106.30908070175438, 106.34693793103449, 106.38648135593219, 106.41750666666667, 106.45197377049179, 106.4892, 106.52016507936509, 106.5426625, 106.56692923076923, 106.58985454545454, 106.59717014925373, 106.61191764705882, 106.6216, 106.63266285714286, 106.65135774647888, 106.6712, 106.70255342465754, 106.73345945945945, 106.77381333333334, 106.81415789473685, 106.8570909090909, 106.88815384615384, 106.92551898734177, 106.94395, 106.95977283950617, 106.97538536585365, 106.9862843373494, 106.99835238095238, 107.00731294117648, 107.01699534883721, 107.02599540229885, 107.03297272727272, 107.03697078651685, 107.03611555555557, 107.04143296703296, 107.03620000000001, 107.03323010752688, 107.02777021276596, 107.02368842105264, 107.02084166666667, 107.02475051546391, 107.02776326530612, 107.0121292929293, 106.989208, 106.96119603960396, 106.93216470588236, 106.8967067961165, 106.87000769230768, 106.83734095238096, 106.82604528301886, 106.81197009345796, 106.8051925925926, 106.79964036697247, 106.79634181818182, 106.79349189189189, 106.79926428571427, 106.80493451327433, 106.81787368421053, 106.83963130434783, 106.84515172413793, 106.85194529914531, 106.8616745762712, 106.87527394957984, 106.88664666666666, 106.8955173553719, 106.90260327868852, 106.91185040650407, 106.92223870967742, 106.9497408, 106.97775873015873, 107.00565039370079, 107.02591875, 107.04029147286822, 107.05813538461538, 107.0653251908397, 107.04954545454547, 107.03187368421052, 107.02775522388059, 107.01866074074074, 107.0147, 107.01692846715328, 107.01419710144927, 107.00977841726619, 107.00113714285715, 106.99624964539007, 106.98867042253521, 106.9796979020979, 106.97206111111112, 106.9661848275862, 106.95518356164384, 106.9435156462585, 106.93136216216216, 106.91893691275168, 106.91121066666666, 106.90040794701987, 106.89106842105264, 106.88001568627452, 106.86988571428572, 106.85808, 106.84551282051282, 106.83426751592357, 106.83582278481013, 106.83484276729561, 106.83587500000002, 106.83775900621117, 106.840587654321, 106.8469644171779, 106.84619024390244, 106.8359709090909, 106.82587469879518, 106.81757604790418, 106.80604285714286, 106.7948828402367, 106.78479529411764], "overall_sma_50": [103.36, 103.2368, 103.10453333333334, 103.0684, 103.03072, 103.02626666666667, 103.19965714285715, 103.3447, 103.65306666666667, 103.89511999999999, 104.08283636363636, 104.21926666666667, 104.39932307692308, 104.58794285714285, 104.68741333333334, 104.74945, 104.80183529411765, 104.83506666666666, 104.89216842105263, 104.92156, 104.99196190476191, 105.01778181818182, 105.0344, 105.08963333333334, 105.11785599999999, 105.1564, 105.25282962962963, 105.34522857142858, 105.42987586206897, 105.49861333333334, 105.54962580645162, 105.60995, 105.66419393939394, 105.72465882352941, 105.77595428571429, 105.82217777777777, 105.86265945945946, 105.90837894736842, 105.95585641025642, 105.98696, 106.02630243902439, 106.03710476190476, 106.04368372093022, 106.06087272727272, 106.06876444444444, 106.0768347826087, 106.06073191489362, 106.05113333333333, 106.06723265306123, 106.09144, 106.16344000000001, 106.25316799999999, 106.35636799999999, 106.45236799999999, 106.554496, 106.66121599999998, 106.74439999999998, 106.827296, 106.878496, 106.921984, 106.973184, 107.033984, 107.071584, 107.089984, 107.130784, 107.178784, 107.20758400000001, 107.25158399999998, 107.278784, 107.317104, 107.34830400000001, 107.398704, 107.469904, 107.52249599999999, 107.601792, 107.67619200000001, 107.723392, 107.752192, 107.792992, 107.81115199999998, 107.834064, 107.849264, 107.858864, 107.86446400000001, 107.869264, 107.877264, 107.88686399999999, 107.887664, 107.88024, 107.87544, 107.87384, 107.87544, 107.88424, 107.87863999999999, 107.88312, 107.88932799999999, 107.93092800000001, 107.96532800000001, 107.93812799999999, 107.88697599999999, 107.83097599999999, 107.758976, 107.66457600000001, 107.59177600000001, 107.500848, 107.446848, 107.385264, 107.33676799999999, 107.28716800000001, 107.250944, 107.210144, 107.183744, 107.163744, 107.170144, 107.194144, 107.182144, 107.193344, 107.201344, 107.225344, 107.24222400000001, 107.24222400000001, 107.235824, 107.21742400000001, 107.201632, 107.213632, 107.226432, 107.234432, 107.24083200000001, 107.22163200000001, 107.24083200000001, 107.23631999999999, 107.171168, 107.107552, 107.07715200000001, 107.03795199999999, 107.01075200000001, 107.001152, 106.98115200000001, 106.961376, 106.938176, 106.91401599999999, 106.901216, 106.880128, 106.86732800000001, 106.85692800000001, 106.82912, 106.78591999999999, 106.74241599999999, 106.734416, 106.755216, 106.777616, 106.807232, 106.84563199999998, 106.869632, 106.901632, 106.88678399999999, 106.88198400000002, 106.90198400000001, 106.911584, 106.92284799999999, 106.93603200000001, 106.93315199999999, 106.941952, 106.91075199999999, 106.827552, 106.781152, 106.73715200000001, 106.67475200000001, 106.603552, 106.540352], "overall_upper_bb": [NaN, 103.58526222176873, 103.624770407496, 103.5170880430767, 103.45426027907627, 103.4057203089824, 104.18036441727456, 104.56845913596473, 105.82875693874126, 106.45466334260364, 106.81167915320519, 106.9874891660443, 107.3506488786082, 107.75537630853704, 107.83537782566046, 107.83090130655452, 107.81654757967756, 107.77332881170089, 107.79071259897108, 107.75501729855539, 107.88033812851974, 107.85221120446026, 107.73788596833516, 107.67455511863932, 107.44147470285729, 107.11093983520368, 107.3510392193005, 107.54693575195098, 107.81395093088847, 107.97963831917849, 108.06233451995527, 108.19315753262207, 108.28644690129404, 108.38886440885071, 108.49998457125136, 108.5730947214796, 108.61125114876005, 108.6393468851756, 108.71362095710124, 108.65490899903733, 108.70187244746033, 108.60559687713037, 108.46239077930709, 108.43670401790732, 108.33810394212576, 108.29082386757715, 108.46515562896278, 108.48162582361972, 108.39028984555604, 108.36664365958275, 108.3598720415595, 108.37608995764488, 108.4684531042857, 108.47465430404368, 108.5461329826419, 108.69208546083225, 108.8487664330913, 108.99073325090467, 109.14242202866936, 109.24837322766376, 109.36758477207911, 109.53684945584341, 109.61897535049388, 109.65405674557063, 109.67220008699431, 109.67088520809061, 109.41286084497644, 109.10536654204492, 109.05150042947002, 109.04228945092666, 108.97617568708385, 108.97758469269996, 109.10904719002014, 109.22986751574061, 109.52974311345538, 109.78873062507331, 110.08017962811357, 110.16296642520838, 110.32833207925326, 110.3324778444662, 110.32265418011188, 110.29638622320886, 110.28833227811965, 110.28814710860858, 110.29103044428446, 110.29187503465938, 110.24437365012997, 110.24238242011788, 110.23316610914033, 110.27684368259506, 110.28982635514177, 110.38901122019155, 110.37558844783752, 110.3528816376941, 110.14899509249202, 109.86850764346019, 109.42602009700883, 109.16051205729991, 108.82440944300905, 108.97287712131904, 109.14611641659782, 109.2190077425312, 109.37531198446925, 109.28487890164116, 109.25482756569515, 109.04286002150018, 108.8108946199997, 108.61646765782336, 108.46467534100752, 108.39904788199149, 108.23798576524433, 108.3748376290858, 108.48161963199432, 108.77976921990131, 109.28832303440156, 109.3767045673566, 109.41126823255586, 109.51323648914038, 109.81608560360394, 110.03163534773257, 110.13109704230773, 110.14210241890684, 110.00100273146572, 109.92629273770457, 110.01088707096959, 110.41233799279632, 110.67573175847618, 110.76888143555041, 110.73245321281999, 110.73837214953713, 110.6209067805891, 111.01456031464309, 111.35389528081464, 111.37277909551638, 111.32956094526017, 111.3458118848816, 111.34006084292837, 111.32519327627493, 111.27495330282534, 111.25940759251412, 111.22629841626686, 111.21049488943346, 111.17042025560514, 111.09291999669739, 110.62278362290769, 110.05626976263768, 109.35135236623202, 108.79597706217417, 108.35018255116016, 107.57085681541881, 107.14160371933527, 107.11790190069479, 107.06535939124882, 106.99527575515866, 107.00670780438921, 106.93990522356496, 106.59329520152578, 106.72537536031774, 106.78718079612788, 106.99964037128231, 107.1699840593986, 107.40029002917426, 107.75928382099382, 107.8371435643308, 107.81831222939492, 107.82196646455466, 107.82006000103166, 107.8318946884989, 107.83892120216356, 107.83621566146572]} | "consistent" |
[
1687267800,
1687271400,
1687275000,
1687278600,
1687282200,
1687285740,
1687289400,
1687356000,
1687359600,
1687363200,
1687366800,
1687370400,
1687374000,
1687440600,
1687444200,
1687447800,
1687451460,
1687454820,
1687458660,
1687462200,
1687528800,
1687532400,
1687536000,
1687539600,
1687543200,
1687546800,
1687786200,
1687789800,
1687793400,
1687796940,
1687800600,
1687804200,
1687807800,
1687874400,
1687877940,
1687881600,
1687885200,
1687888800,
1687892400,
1687959000,
1687962540,
1687966200,
1687969800,
1687973340,
1687977000,
1687980600,
1688047200,
1688050800,
1688054400,
1688057940,
1688061600,
1688065200,
1688131800,
1688135400,
1688139000,
1688142600,
1688146200,
1688149800,
1688153400,
1688392800,
1688396400,
1688400000,
1688563800,
1688567400,
1688571000,
1688574600,
1688578200,
1688581800,
1688585400,
1688652000,
1688655600,
1688659140,
1688662800,
1688666400,
1688670000,
1688736600,
1688740200,
1688743800,
1688747400,
1688751000,
1688754540,
1688758200,
1688997540,
1689001200,
1689004800,
1689008280,
1689012000,
1689015600,
1689082200,
1689085800,
1689089400,
1689093000,
1689096540,
1689100200,
1689103800,
1689170400,
1689173940,
1689177540,
1689181200,
1689184800,
1689188400,
1689255000,
1689258600,
1689262200,
1689265800,
1689269400,
1689273000,
1689276600,
1689343200,
1689346800,
1689350400,
1689353940,
1689357600,
1689361200,
1689600600,
1689604200,
1689607800
] | [
289.95,
287.55,
288.43,
289.96,
288.435,
289.42,
289.26,
286.695,
288.96,
288.82,
289.52,
289.03,
289.37,
287.14,
286.91,
286.63,
287.935,
287.295,
288.55,
287.91,
287.29,
286.885,
286.56,
285.42,
285.62,
285,
287.12,
285.85,
285.96,
286.65,
286.27,
286.55,
286.685,
288.56,
290.44,
290.7,
290.635,
290.546,
291.12,
290.37,
290.115,
290.41,
290.64,
290.55,
291.07,
291.425,
292.95,
291.73,
293.24,
294.75,
293.8192,
294.67,
295.88,
297.58,
298.055,
298.58,
298.81,
299.93,
300.13,
296.78,
298.57,
298.6,
294.63,
290.17,
288.37,
286.515,
287.485,
286.23,
287.65,
284,
283.37,
284.16,
286.52,
286.92,
287.02,
286.4,
287.41,
288.12,
289.565,
290.065,
289.71,
288.28,
290.7,
288.95,
289.95,
289.69,
289.53,
289.88,
291.28,
289.4,
287.77,
287.865,
287.7612,
287.73,
287.84,
290.47,
291.45,
291.5056,
292.37,
292.74,
294.5,
294.63,
297.585,
297.21,
297.64,
297.85,
298.64,
298.96,
298.84,
298.48,
298.81,
299.34,
299.07,
298.785,
298.22,
298.2,
298.94
] | [
1689609900,
1689613500,
1689617100,
1689620640,
1689687300,
1689690900,
1689694500,
1689698100,
1689701700,
1689705240,
1689708900,
1689775500,
1689779100,
1689782700,
1689786300,
1689789960,
1689793500,
1689860040,
1689863700,
1689867300,
1689870900,
1689874440,
1689878100,
1689881700,
1689948300,
1689951900,
1689955500,
1689959100,
1689962700,
1689966240,
1690205700,
1690209300,
1690212900
] | [
299.71,
298.875,
298.65,
298.34,
299.27,
298.89,
299.255,
297.5153,
295.95,
296.76,
297.47,
297.67,
296.85,
296.9,
297.47,
297.715,
298.605,
300.1,
300.33,
300.67,
301.14,
300.69,
300.88,
301.305,
300.945,
301.97,
301.78,
301.37,
302.29,
302.6,
303.255,
300.97,
300.975
] | {"article_url": "https://www.benzinga.com/analyst-ratings/23/07/33252698/analyst-ratings-for-air-products-chemicals", "content": "Analyst Ratings for Air Products & Chemicals\nBy Benzinga Insights\nPublished on: 2023-07-17T16:00:54Z\n\nWithin the last quarter, Air Products & Chemicals (NYSE:APD) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Air Products & Chemicals APD has observed the following analyst ratings:\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $338.75.\nStay up to date on Air Products & Chemicals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "published_utc": "2023-07-17T16:00:54Z", "timestamp_ms": 1689609654000} | {"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.357583019766159, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03300867606361889, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.8023797206415013} | {"in_ema_10": [289.95, 289.51363636363635, 289.3166115702479, 289.4335912847483, 289.2520292329759, 289.28256937243475, 289.27846585017386, 288.8087447865058, 288.83624573441386, 288.8332919645204, 288.95814797097125, 288.9712119762492, 289.0437188896584, 288.69758818244776, 288.3725721492754, 288.05574084940713, 288.03378796769675, 287.89946288266094, 288.0177423585408, 287.9981528388061, 287.869397777205, 287.69041636316774, 287.48488611531906, 287.1094522761701, 286.83864277141186, 286.5043440857006, 286.6162815246641, 286.4769576110888, 286.38296531816354, 286.4315170784974, 286.4021503369524, 286.42903209387015, 286.47557171316646, 286.8545586744089, 287.50645709724364, 288.0871012613811, 288.55035557749363, 288.9132000179493, 289.3144363783221, 289.506357036809, 289.6170193937528, 289.7611976857977, 289.92097992474356, 290.0353472111538, 290.2234659000349, 290.4419266454831, 290.89793998266794, 291.04922362218286, 291.4475465999678, 292.0479926727009, 292.37003036857345, 292.78820666519647, 293.350350907888, 294.1193780155447, 294.83494564908204, 295.5158646219762, 296.1147983270714, 296.808471358513, 297.41238565696517, 297.29740644660785, 297.5287870926791, 297.72355307582836, 297.1610888802232, 295.8899818110917, 294.52271239089316, 293.066764683458, 292.0518983773747, 290.9933713996702, 290.38548569063926, 289.2244882923412, 288.1600358755519, 287.43275662545153, 287.2668008753694, 287.2037461707568, 287.1703377760737, 287.03027636224215, 287.09931702365265, 287.2848957466249, 287.69946015632945, 288.1295583097241, 288.41691134431966, 288.39201837262516, 288.8116513957842, 288.8368056874598, 289.03920465337615, 289.157531080035, 289.22525270184684, 289.3442976651474, 289.6962435442115, 289.64238108162755, 289.3019481576953, 289.04068485629614, 288.8080512460605, 288.6120419285949, 288.4716706688504, 288.83500327451395, 289.3104572246023, 289.7095740928564, 290.1932878941553, 290.6563264588543, 291.3551761936081, 291.95059870386115, 292.97503530315913, 293.7450288844029, 294.4532054508751, 295.0708044598069, 295.71974910347836, 296.30888563011865, 296.76908824282435, 297.0801631077654, 297.3946789063535, 297.7483736506528, 297.9886693505341, 298.1334567413461, 298.14919187928314, 298.15842971941345, 298.3005334067928], "in_ema_200": [289.95, 289.9261194029851, 289.9112326427564, 289.9117178900921, 289.89702417974297, 289.8922776704918, 289.88598635038744, 289.85423524242344, 289.84533737931474, 289.8351350173315, 289.83199934551726, 289.8240192525271, 289.81950164802436, 289.79283994008387, 289.7641549655557, 289.7329693440079, 289.715079101779, 289.6909987127066, 289.6796454916846, 289.662037078832, 289.63843471983864, 289.61103735944226, 289.5806787787513, 289.539278989908, 289.5002811890134, 289.45550227170975, 289.4322634431355, 289.39661903076603, 289.3624238165296, 289.33543452482286, 289.304932688755, 289.27752042319526, 289.2517242000789, 289.2448413722174, 289.256733497867, 289.2710943585848, 289.2846655589969, 289.29721615044963, 289.3153533031815, 289.32584730016475, 289.33369956583476, 289.3444090228911, 289.35730047539965, 289.36916813236087, 289.3860918325364, 289.4063794759938, 289.44163938170533, 289.46440913910135, 289.501977207369, 289.554196339634, 289.59663418700086, 289.64711543887154, 289.70913419072355, 289.7874512634527, 289.8697154299855, 289.9563849281946, 290.04448060055086, 290.1428439776598, 290.2422186644493, 290.3072712150518, 290.3894874218672, 290.4711840644357, 290.5125653175259, 290.5091567074013, 290.48787156603413, 290.44834050567556, 290.41885453049474, 290.3771743859127, 290.3500383223713, 290.2868538614522, 290.2180294449204, 290.15775054497095, 290.12155402213546, 290.08969776320873, 290.0591535068584, 290.022744019228, 289.99674656630043, 289.97807247111336, 289.9739622972715, 289.9748681450598, 289.97223264112887, 289.95539450539627, 289.9628035152929, 289.95272586837456, 289.9526987453062, 289.9500848274424, 289.9459048789107, 289.94524910897127, 289.9585302123646, 289.9529726978138, 289.9312515764425, 289.910691859264, 289.88930388056485, 289.867818269813, 289.84764097359596, 289.8538336007244, 289.8697158534535, 289.885993307648, 289.910709792149, 289.9388619335207, 289.98424639189363, 290.03047279595444, 290.1056422208703, 290.1763323480258, 290.25059769779676, 290.3262136411023, 290.4089378834794, 290.4940230786687, 290.57706762514965, 290.655703768183, 290.73684104412155, 290.8224446158219, 290.90450984352515, 290.982922680903, 291.05493340049605, 291.1260285905409, 291.203779549839], "in_ema_50": [289.95, 289.85588235294114, 289.79996539792387, 289.80624126467194, 289.7524670974299, 289.73942917204056, 289.72062802803896, 289.601975948508, 289.57680042111554, 289.5471219732286, 289.5460583664354, 289.5258207834379, 289.5197101644796, 289.4263881972451, 289.3277063071571, 289.22191390295484, 289.17144669107427, 289.0978605463263, 289.07637581901935, 289.03063559082256, 288.9623753715746, 288.8809096707285, 288.7898936052097, 288.6577409148093, 288.5386138201109, 288.39984465069483, 288.3496546643931, 288.25162899127963, 288.1617611877, 288.1024764352412, 288.0306146142514, 287.9725512960455, 287.92205908835746, 287.9470763790101, 288.04483808963715, 288.14896208612197, 288.2464537690191, 288.336632052587, 288.4457837367993, 288.5212431981013, 288.5837434648424, 288.65536136818196, 288.7331903341356, 288.80443777201265, 288.8932833495808, 288.99256635547965, 289.14775983173536, 289.24902415205946, 289.4055330088415, 289.6151199496712, 289.77998583399784, 289.97175109540973, 290.2034471308839, 290.4927237139865, 290.78928356833995, 291.0948018597776, 291.3973586495903, 291.73197203588086, 292.0613064658463, 292.24635327110724, 292.4943394173383, 292.7337770872466, 292.8081387700997, 292.70468234774285, 292.53469480469414, 292.298628341765, 292.10985860287224, 291.87927591256357, 291.7134219552081, 291.4109348197097, 291.0956040424662, 290.82361957021266, 290.6548501753024, 290.50838546254545, 290.3715860326417, 290.2158375607734, 290.1058047152529, 290.0279300205371, 290.0097759020847, 290.01194155298333, 290.0001007077683, 289.9326457780519, 289.9627381004812, 289.9230228808545, 289.9240808070955, 289.91490116760156, 289.89980700416623, 289.8990302589048, 289.9531859350262, 289.9314923689468, 289.8467279623215, 289.7690131402697, 289.69027537006303, 289.613401826139, 289.5438566564865, 289.58017600329094, 289.65350243453446, 289.7261337116115, 289.8298147425287, 289.9439396545864, 290.1226086877399, 290.29936913135793, 290.5850801458145, 290.84488092441, 291.1113561822763, 291.37561672414785, 291.6604944996715, 291.9467496173314, 292.2170731617498, 292.4626781357988, 292.71159271870863, 292.97153025915145, 293.2106859352632, 293.4292864868215, 293.6171576049854, 293.7968769145938, 293.9985680159823], "in_lower_bb": [NaN, 285.3558874503046, 286.2150554799292, 286.59245098089696, 286.74849344437587, 287.0109569103151, 287.2091188275502, 286.38668217148705, 286.558148721842, 286.69030873711984, 286.8113421498113, 286.9184827307222, 287.0174404496782, 286.73948372307814, 286.46903791267476, 286.1901695526454, 286.21315604884467, 286.1461200763669, 286.21637564951794, 286.2379673854332, 286.18401972582035, 286.0828539342105, 285.86759548585417, 285.50705570020443, 285.17500614646406, 284.8000806773308, 284.81130830027246, 284.69285359724483, 284.57683662421556, 284.5641225334965, 284.63729821790713, 284.7199380189099, 284.9487775243066, 284.84170933095515, 284.41963911894953, 284.12975675683776, 283.9013636503724, 283.76625517624507, 283.5705230175648, 283.5058615476901, 283.5189197840371, 283.57582377860206, 283.69027215865793, 284.0371323965189, 284.382591082448, 284.92897091489283, 284.9888171790963, 285.494466212625, 285.95158761047406, 286.1668321767348, 286.7666259928578, 287.3488424255181, 287.89382976196447, 287.80054988789755, 287.5193570196881, 287.3086883265905, 287.2422164612356, 287.18516347717406, 287.1867373956471, 287.66611003364363, 288.1994434712978, 288.7836953585496, 289.3565885798605, 289.2709499956958, 288.6341459911346, 287.4847623125323, 286.5205356296658, 285.48070998611684, 284.6942192809568, 283.109187519086, 281.61127387312155, 280.4190760530148, 279.7390674371725, 279.24357846549134, 278.88608606419547, 278.6084037749571, 278.60810907239096, 278.9888705099395, 279.74201871801904, 280.15520190008044, 281.1038958914851, 282.58399559143555, 283.3144918388225, 283.3903124445186, 283.32582746772283, 283.3928922586804, 283.4095730227303, 283.5473425500405, 283.47605881044444, 284.13602112769377, 285.04787161001445, 285.8790953439235, 286.09461304749135, 286.23144184093366, 286.3693104988901, 286.7711204450125, 286.8902836398907, 286.9361863632007, 286.7630131316206, 286.57370007868354, 286.16611785090754, 286.0485020958237, 285.2858508123581, 285.01881607245406, 284.7557892679552, 284.6387930532005, 284.5789717069253, 284.5794118772699, 284.55649046206565, 284.88331042337563, 285.59091981062096, 286.40189053405055, 287.43413820102666, 288.70203340641655, 290.23159018126995, 291.2375882133431, 292.1334495118609], "in_macd": [0.0, -0.19145299145299077, -0.26907054325852187, -0.20476440244226524, -0.27370102257265216, -0.24601659649158591, -0.23428644390401132, -0.42704160704590777, -0.39251027780323966, -0.3721508571396157, -0.2961182528345603, -0.272262300711418, -0.22334652852708814, -0.3603686838980025, -0.4819630371499102, -0.594072994402552, -0.5710358042796884, -0.5975333242201373, -0.5113700327293031, -0.4890897327552466, -0.5155186745675451, -0.5626579460778771, -0.6191042933172639, -0.7472134908031762, -0.8231142752630376, -0.9226591716317216, -0.8210187437538821, -0.8333401322398686, -0.8247219593187083, -0.7535285536475271, -0.7194764146897796, -0.6622620446837004, -0.5991195947394772, -0.3932487909970064, -0.07750102406492942, 0.1915036483071617, 0.3948947318087903, 0.5426467803436026, 0.6980120972259556, 0.7519534469517453, 0.7653040377972502, 0.7905752524164313, 0.819712810851172, 0.8260204385609882, 0.8630304552731332, 0.9105108905288262, 1.0589868909083293, 1.0659240776340653, 1.1796677529589488, 1.3757955013991818, 1.4395264097053087, 1.5409232591223372, 1.6993290726641135, 1.939683153670785, 2.143781842166959, 2.3211380016193175, 2.451988120829867, 2.6159078652731864, 2.7304785155889135, 2.5218888140916533, 2.4725163834132786, 2.4080506171163734, 2.0134059213895625, 1.3254830866019915, 0.6278172406960607, -0.07391887493622562, -0.5454908302043009, -1.0088535777197762, -1.2471138092179785, -1.71074089874827, -2.1047422834373037, -2.326427216929403, -2.285337894543659, -2.195192836896183, -2.0915727166665192, -2.036011964729653, -1.8887092449531337, -1.6951392024507754, -1.4088932808041363, -1.128684729305462, -0.9246046991648313, -0.8682502060442516, -0.6211548031030816, -0.5600839910767945, -0.4260816854598488, -0.3369792330767041, -0.276092932969334, -0.197323405159068, -0.021679776189102995, -0.03379169336437826, -0.17292448666847804, -0.2723826639104914, -0.3554820031865802, -0.4190261350616993, -0.45526126818259627, -0.26866188509285394, -0.0412274751496966, 0.1418670337818071, 0.35265541503832765, 0.5432998115778673, 0.8268724890766066, 1.049992136814069, 1.4485617510036946, 1.7144090356137553, 1.937458514603236, 2.106885217348861, 2.278636791097142, 2.4127596845910944, 2.480773237219239, 2.4770713398513067, 2.4722670460177483, 2.4826082169912524, 2.440879980950683, 2.3576355797114843, 2.220476740225365, 2.086116091166673, 2.016105712660135], "in_signal": [0.0, -0.03829059829059816, -0.0844465872841829, -0.10851015031579937, -0.14154832476716994, -0.16244197911205316, -0.17681087207044482, -0.22685701906553743, -0.2599876708130779, -0.2824203080783855, -0.2851598970296204, -0.28258037776597994, -0.27073360791820156, -0.28866062311416174, -0.3273211059213115, -0.38067148361755965, -0.4187443477499854, -0.4545021430440158, -0.4658757209810733, -0.470518523335908, -0.4795185535822354, -0.4961464320813638, -0.5207380043285439, -0.5660331016234704, -0.6174493363513839, -0.6784913034074515, -0.7069967914767377, -0.7322654596293638, -0.7507567595672328, -0.7513111183832917, -0.7449441776445893, -0.7284077510524116, -0.7025501197898247, -0.6406898540312611, -0.5280520880379947, -0.3841409407689635, -0.22833380625341276, -0.07413768893400971, 0.08029226829798333, 0.21462450402873573, 0.32476041078243867, 0.4179233791092372, 0.4982812654576242, 0.563829100078297, 0.6236693711172643, 0.6810376749995767, 0.7566275181813272, 0.8184868300718748, 0.8907230146492897, 0.9877375119992682, 1.0780952915404762, 1.1706608850568485, 1.2763945225783015, 1.4090522487967982, 1.5559981674708303, 1.7090261343005277, 1.8576185316063958, 2.009276398339754, 2.153516821789586, 2.2271912202499995, 2.2762562528826553, 2.302615125729399, 2.2447732848614317, 2.060915245209544, 1.7742956443068472, 1.4046527404582327, 1.0146240263257262, 0.6099285055166257, 0.23852004256970485, -0.1513321456938901, -0.5420141732425728, -0.8988967819799389, -1.176185004492683, -1.379986570973383, -1.5223038001120104, -1.6250454330355388, -1.677778195419058, -1.6812503968254018, -1.6267789736211489, -1.5271601247580118, -1.4066490396393758, -1.298969272920351, -1.1634063789568971, -1.0427419013808765, -0.919409858196671, -0.8029237331726776, -0.697557573132009, -0.5975107395374207, -0.4823445468677572, -0.39263397616708146, -0.3486920782673608, -0.33343019539598695, -0.3378405569541056, -0.3540776725756244, -0.3743143916970188, -0.35318389037618586, -0.290792607330888, -0.204260679108349, -0.09287746027901367, 0.03435799409236254, 0.19286089308921134, 0.36428714183418287, 0.5811420636680853, 0.8077954580572193, 1.0337280693664228, 1.2483594989629105, 1.454414957389757, 1.6460839028300245, 1.8130217697078674, 1.9458316837365555, 2.051118756192794, 2.137416648352486, 2.1981093148721254, 2.230014567839997, 2.2281070023170706, 2.1997088200869914, 2.1629881986016204], "in_sma_10": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.70500000000004, 288.85299999999995, 288.947, 288.665, 288.5125, 288.2335, 288.101, 288.161, 288.12, 288.029, 287.806, 287.59150000000005, 287.3105, 287.1385, 287.0095, 286.8465, 286.765, 286.6205, 286.3615, 286.2355, 286.1335, 286.1, 286.1125, 286.4265, 286.9085, 287.4785, 287.83000000000004, 288.2996, 288.8156, 289.18760000000003, 289.5721, 289.95809999999994, 290.35360000000003, 290.5526, 290.6156, 290.6881, 290.9196, 291.038, 291.25, 291.688, 292.05842, 292.48442000000006, 293.00842, 293.71142, 294.40992, 295.12542, 295.71142, 296.53141999999997, 297.22042, 297.42342, 297.89849999999996, 298.2915, 298.1665, 297.4255, 296.457, 295.2505, 294.118, 292.748, 291.5, 290.222, 288.702, 287.25800000000004, 286.447, 286.122, 285.987, 285.97549999999995, 285.968, 286.15700000000004, 286.3485, 286.95500000000004, 287.58900000000006, 288.001, 288.419, 288.62199999999996, 288.91499999999996, 289.244, 289.456, 289.63199999999995, 289.8035, 289.73699999999997, 289.543, 289.50149999999996, 289.20761999999996, 289.08561999999995, 288.87462, 288.95261999999997, 289.14462, 289.30718, 289.41618, 289.75018, 290.42318, 291.09968, 292.08206, 293.03006, 294.01005999999995, 294.74806, 295.46706, 296.2125, 296.85949999999997, 297.4335, 297.86449999999996, 298.3355, 298.48400000000004, 298.6415, 298.69950000000006, 298.73449999999997, 298.7645], "in_sma_200": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.8764745098039, 288.98788846153843, 289.1179283018868, 289.2746333333333, 289.4342763636364, 289.59759285714284, 289.7592140350877, 289.9345724137931, 290.10737627118647, 290.2185866666667, 290.3554950819672, 290.48847096774193, 290.5542095238095, 290.54820625, 290.5146953846154, 290.45409393939394, 290.4097791044776, 290.3483117647059, 290.30920579710147, 290.2190742857143, 290.1226084507042, 290.03979444444445, 289.9915780821918, 289.95007027027026, 289.91100266666666, 289.8648052631579, 289.8329246753247, 289.81096410256407, 289.80785063291137, 289.811065, 289.8098172839506, 289.7911609756097, 289.8021108433735, 289.79196666666667, 289.79382588235296, 289.7926186046512, 289.7896, 289.79062727272725, 289.8073617977528, 289.80283555555553, 289.7804967032967, 289.7596760869565, 289.7381870967742, 289.7168234042553, 289.697067368421, 289.70511875, 289.72310721649484, 289.74129591836737, 289.76784848484846, 289.79757, 289.8441287128713, 289.8910490196078, 289.96574757281553, 290.0354038461538, 290.10782857142857, 290.1808679245283, 290.2599252336448, 290.3404814814815, 290.41845871559633, 290.4917454545455, 290.5666846846847, 290.6450178571428, 290.7195752212389, 290.7903245614035, 290.85493043478266, 290.91825, 290.98681196581197], "in_sma_50": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.85500399999995, 288.99740399999996, 289.146404, 289.298804, 289.491204, 289.674404, 289.865404, 290.130104, 290.353504, 290.512704, 290.693704, 290.885104, 290.990304, 291.050904, 291.080104, 291.077804, 291.068804, 291.047504, 291.029504, 290.951304, 290.872904, 290.818404, 290.817604, 290.84760400000005, 290.875604, 290.90360400000003, 290.909404, 290.954804, 291.026904, 291.095204, 291.164004, 291.198604, 291.278904, 291.286704, 291.27690400000006, 291.256704, 291.234604, 291.22128399999997, 291.224484, 291.205084, 291.158184, 291.107284, 291.049708, 290.993308, 290.92870800000003, 290.909608, 290.879608, 290.87512, 290.85772000000003, 290.81752, 290.831136, 290.83033600000005, 290.864436, 290.857036, 290.848736, 290.834136, 290.830736, 290.811336, 290.785536, 290.819536, 290.824336, 290.839136, 290.927936, 291.100236, 291.297236, 291.530936, 291.760036], "in_upper_bb": [NaN, 292.1441125496954, 291.0716111867375, 291.352549019103, 290.98150655562415, 290.9040430896849, 290.79230974387843, 291.0383178285129, 290.92185127815804, 290.80569126288015, 290.8250214865523, 290.75318393594443, 290.736405704168, 290.7662305626361, 290.7909620873252, 290.8198304473546, 290.729785127626, 290.6661021458553, 290.61099277153465, 290.53903261456685, 290.32698027417973, 290.36164606578944, 290.38990451414577, 290.29644429979555, 290.346993853536, 290.27991932266923, 290.0546916997275, 290.0886464027552, 289.90466337578454, 289.7003774665035, 289.30220178209294, 288.97156198109013, 288.4742224756934, 288.7232906690448, 289.4983608810505, 290.1952432431623, 290.69363634962764, 291.153844823755, 291.6065769824353, 291.91723845231, 292.1866802159629, 292.4822762213979, 292.77582784134205, 292.9419676034811, 293.14150891755196, 293.2376290851072, 293.76078282090367, 293.84313378737494, 294.11401238952595, 294.7087678232653, 294.8638940071422, 295.09367757448194, 295.46819023803556, 296.4634701121025, 297.50616298031184, 298.5048316734094, 299.3888035387644, 300.384256522826, 301.28368260435286, 301.4453099663563, 301.75747652870217, 301.99222464145043, 301.81833142013954, 301.86597000430424, 302.2327740088655, 302.8911576874676, 303.3088843703342, 303.79871001388324, 304.0262007190432, 304.53623248091407, 304.98922612687846, 305.13042394698516, 304.87443256282745, 304.30392153450856, 303.5579139358046, 302.6175962250429, 301.47789092760905, 299.9161294900605, 298.1064812819809, 297.02179809991947, 295.18710410851486, 292.67500440856446, 291.5515081611775, 291.3536875554813, 291.5761725322771, 291.82660774131966, 292.0144269772697, 292.24165744995946, 292.6759411895555, 292.5559788723061, 292.0841283899855, 291.62340465607645, 291.53200695250865, 291.47617815906636, 291.4203095011098, 291.4254995549874, 291.71033636010924, 292.00299363679926, 292.45666686837933, 292.9134799213164, 293.80006214909247, 294.55267790417616, 296.0038291876419, 297.09686392754594, 298.1288907320448, 299.0618869467994, 300.0327082930747, 300.9402681227301, 301.7191895379343, 302.30036957662435, 302.69676018937906, 303.0332894659495, 303.13192179897334, 302.96952659358345, 302.47796981873006, 302.24497178665695, 302.09811048813907], "out_ema_10": [299.71, 299.55818181818177, 299.39305785123963, 299.2015927873779, 299.21403046240005, 299.15511583287275, 299.1732765905322, 298.8718263013445, 298.3405851556455, 298.0532060364372, 297.9471685752668, 297.89677428885466, 297.70645169088107, 297.55982411072085, 297.5434924542261, 297.57467564436683, 297.76200734539105, 298.1870969189563, 298.5767156609642, 298.9573128135162, 299.3541650292405, 299.5970441148331, 299.8303088212271, 300.0984344900949, 300.25235549189586, 300.56465449336935, 300.7856264036658, 300.89187614845383, 301.14608048509854, 301.41042948780785, 301.74580594457007, 301.6047503182846, 301.49025026041465], "out_ema_200": [299.71, 299.70169154228853, 299.6912269498279, 299.67778190555106, 299.6737243741525, 299.6659261216734, 299.6618373045423, 299.6404787243976, 299.60375754306034, 299.57546144810453, 299.55451158294926, 299.53576022391496, 299.50903624158747, 299.4830756819697, 299.463045078169, 299.44565159480413, 299.43728690231853, 299.4438810624945, 299.4526981663503, 299.4648106224065, 299.4814791734273, 299.4935042562788, 299.5073002338283, 299.5251877936907, 299.5393152783306, 299.5635011959592, 299.5855559104273, 299.6033115730101, 299.6300447911891, 299.6595965843116, 299.6953717426767, 299.7080546109088, 299.7206610326908], "out_ema_50": [299.71, 299.6772549019608, 299.6369703960015, 299.5861088118446, 299.5737123878507, 299.5469001373468, 299.53545307313715, 299.4562313839945, 299.318732114034, 299.2183896781895, 299.1498253770841, 299.09179300935534, 299.00387955800807, 298.92137447730187, 298.8644578311332, 298.81938105344176, 298.81097395330676, 298.86152399435355, 298.9191112886926, 298.9877735910968, 299.0721746267401, 299.13561875902485, 299.2040258665141, 299.28641700900374, 299.3514594792389, 299.45414734279814, 299.5453572509237, 299.61691186853454, 299.7217388540822, 299.83461184019666, 299.9687447092085, 300.0080096225729, 300.04593081384456], "out_lower_bb": [NaN, 298.1116316754185, 297.9613582515462, 297.72033972790126, 297.89852347059815, 297.996199722695, 298.0938299501052, 297.4709004266434, 296.2103274354113, 295.9040870275829, 295.8939476742708, 295.9310920788293, 295.798996843547, 295.7134225048395, 295.74367926623444, 295.79936117981117, 295.8824027295122, 295.8345188401263, 295.7923700204302, 295.73988809281997, 295.58587399993263, 295.50451833559265, 295.4346003195715, 295.369783850094, 295.3219633117139, 295.2110957059002, 295.14025458835306, 295.29045839545944, 295.7306458318483, 296.0578208217281, 296.2600328434585, 296.6022502760396, 297.19036553727074], "out_macd": [0.0, -0.06660968660969502, -0.13598639621432085, -0.213521010335171, -0.1976461808248473, -0.21326964852107722, -0.1939630246532147, -0.3154058347321893, -0.5318262034866166, -0.6307102393655555, -0.6443577291354927, -0.6317526828967175, -0.6800905790584011, -0.7062232261473582, -0.6731793088962377, -0.6200744813189658, -0.5004046080738931, -0.28168428449930616, -0.08876455196076449, 0.09051745560600466, 0.26744190648469157, 0.3671127223414601, 0.45617546727379477, 0.5546585242177002, 0.5967787708349874, 0.7047444481467551, 0.7661449708480177, 0.77281324395193, 0.84262099930163, 0.9124405113357739, 1.0089949380139274, 0.8908652730123094, 0.7885600907687831], "out_signal": [0.0, -0.013321937321939004, -0.03785482910041538, -0.07298806534736652, -0.09791968844286268, -0.1209896804585056, -0.13558434929744742, -0.17154864638439582, -0.24360415780483996, -0.32102537411698306, -0.385691845120685, -0.4349040126758915, -0.4839413259523935, -0.5283977059913865, -0.5573540265723568, -0.5698981175216786, -0.5559994156321215, -0.5011363894055585, -0.4186620219165997, -0.31682612641207886, -0.19997251983272477, -0.0865554713978878, 0.02199071633644871, 0.12852427791269902, 0.22217517649715673, 0.31868903082707645, 0.4081802188312647, 0.48110682385539777, 0.5534096589446442, 0.6252158294228702, 0.7019716511410817, 0.7397503755153273, 0.7495123185660184], "out_sma_10": [299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.09753, 297.97703, 297.79703, 297.65303000000006, 297.47303, 297.35553, 297.29053000000005, 297.54900000000004, 297.98699999999997, 298.37800000000004, 298.745, 299.04699999999997, 299.45, 299.89050000000003, 300.238, 300.6635, 300.981, 301.108, 301.304, 301.49699999999996, 301.7085, 301.73650000000004, 301.746], "out_sma_200": [299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.2441181818182, 298.196275, 298.0927153846154, 298.00752142857147, 297.9716866666667, 297.95564375, 297.9938411764706, 298.11084999999997, 298.22764736842106, 298.349765, 298.48263333333335, 298.5829681818182, 298.6828391304348, 298.79209583333335, 298.87821199999996, 298.9971269230769, 299.1001962962963, 299.1812607142857, 299.28845862068965, 299.39884333333333, 299.523235483871, 299.568446875, 299.6110696969697], "out_sma_50": [299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.2441181818182, 298.196275, 298.0927153846154, 298.00752142857147, 297.9716866666667, 297.95564375, 297.9938411764706, 298.11084999999997, 298.22764736842106, 298.349765, 298.48263333333335, 298.5829681818182, 298.6828391304348, 298.79209583333335, 298.87821199999996, 298.9971269230769, 299.1001962962963, 299.1812607142857, 299.28845862068965, 299.39884333333333, 299.523235483871, 299.568446875, 299.6110696969697], "out_upper_bb": [NaN, 300.47336832458154, 300.19530841512045, 300.06716027209865, 300.0394765294017, 299.91546694397164, 299.90331290703756, 300.1554245733565, 300.77973923125546, 300.7389729724171, 300.59428868936556, 300.46145792117073, 300.38643392568383, 300.3016203523034, 300.19969406709896, 300.1119263201888, 300.105279623429, 300.38718115987365, 300.6629247164119, 300.95964190718, 301.2566560000674, 301.5195116644073, 301.8124296804285, 302.17374614990604, 302.38906668828605, 302.8079342940998, 303.1312754116469, 303.3665416045405, 303.5603541681518, 303.8171791782719, 304.1934671565415, 304.1812497239604, 304.0056344627293], "overall_ema_10": [289.95, 289.51363636363635, 289.3166115702479, 289.4335912847483, 289.2520292329759, 289.28256937243475, 289.27846585017386, 288.8087447865058, 288.83624573441386, 288.8332919645204, 288.95814797097125, 288.9712119762492, 289.0437188896584, 288.69758818244776, 288.3725721492754, 288.05574084940713, 288.03378796769675, 287.89946288266094, 288.0177423585408, 287.9981528388061, 287.869397777205, 287.69041636316774, 287.48488611531906, 287.1094522761701, 286.83864277141186, 286.5043440857006, 286.6162815246641, 286.4769576110888, 286.38296531816354, 286.4315170784974, 286.4021503369524, 286.42903209387015, 286.47557171316646, 286.8545586744089, 287.50645709724364, 288.0871012613811, 288.55035557749363, 288.9132000179493, 289.3144363783221, 289.506357036809, 289.6170193937528, 289.7611976857977, 289.92097992474356, 290.0353472111538, 290.2234659000349, 290.4419266454831, 290.89793998266794, 291.04922362218286, 291.4475465999678, 292.0479926727009, 292.37003036857345, 292.78820666519647, 293.350350907888, 294.1193780155447, 294.83494564908204, 295.5158646219762, 296.1147983270714, 296.808471358513, 297.41238565696517, 297.29740644660785, 297.5287870926791, 297.72355307582836, 297.1610888802232, 295.8899818110917, 294.52271239089316, 293.066764683458, 292.0518983773747, 290.9933713996702, 290.38548569063926, 289.2244882923412, 288.1600358755519, 287.43275662545153, 287.2668008753694, 287.2037461707568, 287.1703377760737, 287.03027636224215, 287.09931702365265, 287.2848957466249, 287.69946015632945, 288.1295583097241, 288.41691134431966, 288.39201837262516, 288.8116513957842, 288.8368056874598, 289.03920465337615, 289.157531080035, 289.22525270184684, 289.3442976651474, 289.6962435442115, 289.64238108162755, 289.3019481576953, 289.04068485629614, 288.8080512460605, 288.6120419285949, 288.4716706688504, 288.83500327451395, 289.3104572246023, 289.7095740928564, 290.1932878941553, 290.6563264588543, 291.3551761936081, 291.95059870386115, 292.97503530315913, 293.7450288844029, 294.4532054508751, 295.0708044598069, 295.71974910347836, 296.30888563011865, 296.76908824282435, 297.0801631077654, 297.3946789063535, 297.7483736506528, 297.9886693505341, 298.1334567413461, 298.14919187928314, 298.15842971941345, 298.3005334067928, 298.55680006010317, 298.6146545946299, 298.6210810319699, 298.5699753897935, 298.6972525916492, 298.7322975749857, 298.82733437953374, 298.58878267416395, 298.1090040061341, 297.86373055047335, 297.79214317766, 297.76993532717637, 297.60267435859885, 297.47491538430813, 297.47402167807024, 297.5178359184211, 297.7155021150718, 298.14904718505875, 298.5455840605026, 298.9318415040476, 299.33332486694803, 299.57999307295745, 299.81635796878334, 300.0870201562773, 300.2430164914996, 300.55701349304513, 300.7793746761278, 300.88676109865, 301.14189544435, 301.40700536355905, 301.7430043883665, 301.6024581359362, 301.48837483849326], "overall_ema_200": [289.95, 289.9261194029851, 289.9112326427564, 289.9117178900921, 289.89702417974297, 289.8922776704918, 289.88598635038744, 289.85423524242344, 289.84533737931474, 289.8351350173315, 289.83199934551726, 289.8240192525271, 289.81950164802436, 289.79283994008387, 289.7641549655557, 289.7329693440079, 289.715079101779, 289.6909987127066, 289.6796454916846, 289.662037078832, 289.63843471983864, 289.61103735944226, 289.5806787787513, 289.539278989908, 289.5002811890134, 289.45550227170975, 289.4322634431355, 289.39661903076603, 289.3624238165296, 289.33543452482286, 289.304932688755, 289.27752042319526, 289.2517242000789, 289.2448413722174, 289.256733497867, 289.2710943585848, 289.2846655589969, 289.29721615044963, 289.3153533031815, 289.32584730016475, 289.33369956583476, 289.3444090228911, 289.35730047539965, 289.36916813236087, 289.3860918325364, 289.4063794759938, 289.44163938170533, 289.46440913910135, 289.501977207369, 289.554196339634, 289.59663418700086, 289.64711543887154, 289.70913419072355, 289.7874512634527, 289.8697154299855, 289.9563849281946, 290.04448060055086, 290.1428439776598, 290.2422186644493, 290.3072712150518, 290.3894874218672, 290.4711840644357, 290.5125653175259, 290.5091567074013, 290.48787156603413, 290.44834050567556, 290.41885453049474, 290.3771743859127, 290.3500383223713, 290.2868538614522, 290.2180294449204, 290.15775054497095, 290.12155402213546, 290.08969776320873, 290.0591535068584, 290.022744019228, 289.99674656630043, 289.97807247111336, 289.9739622972715, 289.9748681450598, 289.97223264112887, 289.95539450539627, 289.9628035152929, 289.95272586837456, 289.9526987453062, 289.9500848274424, 289.9459048789107, 289.94524910897127, 289.9585302123646, 289.9529726978138, 289.9312515764425, 289.910691859264, 289.88930388056485, 289.867818269813, 289.84764097359596, 289.8538336007244, 289.8697158534535, 289.885993307648, 289.910709792149, 289.9388619335207, 289.98424639189363, 290.03047279595444, 290.1056422208703, 290.1763323480258, 290.25059769779676, 290.3262136411023, 290.4089378834794, 290.4940230786687, 290.57706762514965, 290.655703768183, 290.73684104412155, 290.8224446158219, 290.90450984352515, 290.982922680903, 291.05493340049605, 291.1260285905409, 291.203779549839, 291.28841855929335, 291.3639069318377, 291.43640537032684, 291.5050978542042, 291.5823605621226, 291.65507339235023, 291.7306945526253, 291.78825281578327, 291.82966323552677, 291.8787213127852, 291.93435592658835, 291.99142701189595, 292.03977102172786, 292.0881315090739, 292.1416824393319, 292.19713833545796, 292.2608981530156, 292.3388991664184, 292.4184126075486, 292.5005179547372, 292.5864829502124, 292.6671149606581, 292.7488352098058, 292.83397117786745, 292.9146779323165, 293.0047806394577, 293.0920962549855, 293.17446345642844, 293.2651653125834, 293.35804923982136, 293.4565263618132, 293.5312872935365, 293.60535408663566], "overall_ema_50": [289.95, 289.85588235294114, 289.79996539792387, 289.80624126467194, 289.7524670974299, 289.73942917204056, 289.72062802803896, 289.601975948508, 289.57680042111554, 289.5471219732286, 289.5460583664354, 289.5258207834379, 289.5197101644796, 289.4263881972451, 289.3277063071571, 289.22191390295484, 289.17144669107427, 289.0978605463263, 289.07637581901935, 289.03063559082256, 288.9623753715746, 288.8809096707285, 288.7898936052097, 288.6577409148093, 288.5386138201109, 288.39984465069483, 288.3496546643931, 288.25162899127963, 288.1617611877, 288.1024764352412, 288.0306146142514, 287.9725512960455, 287.92205908835746, 287.9470763790101, 288.04483808963715, 288.14896208612197, 288.2464537690191, 288.336632052587, 288.4457837367993, 288.5212431981013, 288.5837434648424, 288.65536136818196, 288.7331903341356, 288.80443777201265, 288.8932833495808, 288.99256635547965, 289.14775983173536, 289.24902415205946, 289.4055330088415, 289.6151199496712, 289.77998583399784, 289.97175109540973, 290.2034471308839, 290.4927237139865, 290.78928356833995, 291.0948018597776, 291.3973586495903, 291.73197203588086, 292.0613064658463, 292.24635327110724, 292.4943394173383, 292.7337770872466, 292.8081387700997, 292.70468234774285, 292.53469480469414, 292.298628341765, 292.10985860287224, 291.87927591256357, 291.7134219552081, 291.4109348197097, 291.0956040424662, 290.82361957021266, 290.6548501753024, 290.50838546254545, 290.3715860326417, 290.2158375607734, 290.1058047152529, 290.0279300205371, 290.0097759020847, 290.01194155298333, 290.0001007077683, 289.9326457780519, 289.9627381004812, 289.9230228808545, 289.9240808070955, 289.91490116760156, 289.89980700416623, 289.8990302589048, 289.9531859350262, 289.9314923689468, 289.8467279623215, 289.7690131402697, 289.69027537006303, 289.613401826139, 289.5438566564865, 289.58017600329094, 289.65350243453446, 289.7261337116115, 289.8298147425287, 289.9439396545864, 290.1226086877399, 290.29936913135793, 290.5850801458145, 290.84488092441, 291.1113561822763, 291.37561672414785, 291.6604944996715, 291.9467496173314, 292.2170731617498, 292.4626781357988, 292.71159271870863, 292.97153025915145, 293.2106859352632, 293.4292864868215, 293.6171576049854, 293.7968769145938, 293.9985680159823, 294.22254574084576, 294.4049949274793, 294.571465714637, 294.7192513728865, 294.8977121033616, 295.0542724130337, 295.2190068282089, 295.3090575408281, 295.33419253922705, 295.3901065572966, 295.4716710060301, 295.5578799861858, 295.60855135927653, 295.6591964040108, 295.7302083097359, 295.80804327798154, 295.9177278553156, 296.08173852765617, 296.24833701676766, 296.4217355651297, 296.60676554296776, 296.76689238442003, 296.92819072228593, 297.09983030180416, 297.25062127036085, 297.435694946033, 297.6060598501101, 297.7536653461842, 297.9315608228045, 298.11463686896906, 298.31621973685264, 298.42028955109373, 298.5204742745803], "overall_lower_bb": [NaN, 285.3558874503046, 286.2150554799292, 286.59245098089696, 286.74849344437587, 287.0109569103151, 287.2091188275502, 286.38668217148705, 286.558148721842, 286.69030873711984, 286.8113421498113, 286.9184827307222, 287.0174404496782, 286.73948372307814, 286.46903791267476, 286.1901695526454, 286.21315604884467, 286.1461200763669, 286.21637564951794, 286.2379673854332, 286.18401972582035, 286.0828539342105, 285.86759548585417, 285.50705570020443, 285.17500614646406, 284.8000806773308, 284.81130830027246, 284.69285359724483, 284.57683662421556, 284.5641225334965, 284.63729821790713, 284.7199380189099, 284.9487775243066, 284.84170933095515, 284.41963911894953, 284.12975675683776, 283.9013636503724, 283.76625517624507, 283.5705230175648, 283.5058615476901, 283.5189197840371, 283.57582377860206, 283.69027215865793, 284.0371323965189, 284.382591082448, 284.92897091489283, 284.9888171790963, 285.494466212625, 285.95158761047406, 286.1668321767348, 286.7666259928578, 287.3488424255181, 287.89382976196447, 287.80054988789755, 287.5193570196881, 287.3086883265905, 287.2422164612356, 287.18516347717406, 287.1867373956471, 287.66611003364363, 288.1994434712978, 288.7836953585496, 289.3565885798605, 289.2709499956958, 288.6341459911346, 287.4847623125323, 286.5205356296658, 285.48070998611684, 284.6942192809568, 283.109187519086, 281.61127387312155, 280.4190760530148, 279.7390674371725, 279.24357846549134, 278.88608606419547, 278.6084037749571, 278.60810907239096, 278.9888705099395, 279.74201871801904, 280.15520190008044, 281.1038958914851, 282.58399559143555, 283.3144918388225, 283.3903124445186, 283.32582746772283, 283.3928922586804, 283.4095730227303, 283.5473425500405, 283.47605881044444, 284.13602112769377, 285.04787161001445, 285.8790953439235, 286.09461304749135, 286.23144184093366, 286.3693104988901, 286.7711204450125, 286.8902836398907, 286.9361863632007, 286.7630131316206, 286.57370007868354, 286.16611785090754, 286.0485020958237, 285.2858508123581, 285.01881607245406, 284.7557892679552, 284.6387930532005, 284.5789717069253, 284.5794118772699, 284.55649046206565, 284.88331042337563, 285.59091981062096, 286.40189053405055, 287.43413820102666, 288.70203340641655, 290.23159018126995, 291.2375882133431, 292.1334495118609, 293.17792286903403, 294.2116391546967, 295.4056836016825, 296.2018489604999, 297.2953913301245, 297.4420565119673, 297.72136996775237, 297.6856790485737, 297.0487987290698, 296.74664419749575, 296.6220684562199, 296.53914899813554, 296.33264732242066, 296.15313700330324, 296.1014601799413, 296.07426499483927, 296.07720951969884, 295.9718680959921, 295.87162760073477, 295.73988809282287, 295.58587399993536, 295.50451833559526, 295.4346003195739, 295.36978385009627, 295.3219633117162, 295.2110957059024, 295.1402545883551, 295.29045839546154, 295.7306458318505, 296.0578208217305, 296.2600328434609, 296.6022502760423, 297.1903655372738], "overall_macd": [0.0, -0.19145299145299077, -0.26907054325852187, -0.20476440244226524, -0.27370102257265216, -0.24601659649158591, -0.23428644390401132, -0.42704160704590777, -0.39251027780323966, -0.3721508571396157, -0.2961182528345603, -0.272262300711418, -0.22334652852708814, -0.3603686838980025, -0.4819630371499102, -0.594072994402552, -0.5710358042796884, -0.5975333242201373, -0.5113700327293031, -0.4890897327552466, -0.5155186745675451, -0.5626579460778771, -0.6191042933172639, -0.7472134908031762, -0.8231142752630376, -0.9226591716317216, -0.8210187437538821, -0.8333401322398686, -0.8247219593187083, -0.7535285536475271, -0.7194764146897796, -0.6622620446837004, -0.5991195947394772, -0.3932487909970064, -0.07750102406492942, 0.1915036483071617, 0.3948947318087903, 0.5426467803436026, 0.6980120972259556, 0.7519534469517453, 0.7653040377972502, 0.7905752524164313, 0.819712810851172, 0.8260204385609882, 0.8630304552731332, 0.9105108905288262, 1.0589868909083293, 1.0659240776340653, 1.1796677529589488, 1.3757955013991818, 1.4395264097053087, 1.5409232591223372, 1.6993290726641135, 1.939683153670785, 2.143781842166959, 2.3211380016193175, 2.451988120829867, 2.6159078652731864, 2.7304785155889135, 2.5218888140916533, 2.4725163834132786, 2.4080506171163734, 2.0134059213895625, 1.3254830866019915, 0.6278172406960607, -0.07391887493622562, -0.5454908302043009, -1.0088535777197762, -1.2471138092179785, -1.71074089874827, -2.1047422834373037, -2.326427216929403, -2.285337894543659, -2.195192836896183, -2.0915727166665192, -2.036011964729653, -1.8887092449531337, -1.6951392024507754, -1.4088932808041363, -1.128684729305462, -0.9246046991648313, -0.8682502060442516, -0.6211548031030816, -0.5600839910767945, -0.4260816854598488, -0.3369792330767041, -0.276092932969334, -0.197323405159068, -0.021679776189102995, -0.03379169336437826, -0.17292448666847804, -0.2723826639104914, -0.3554820031865802, -0.4190261350616993, -0.45526126818259627, -0.26866188509285394, -0.0412274751496966, 0.1418670337818071, 0.35265541503832765, 0.5432998115778673, 0.8268724890766066, 1.049992136814069, 1.4485617510036946, 1.7144090356137553, 1.937458514603236, 2.106885217348861, 2.278636791097142, 2.4127596845910944, 2.480773237219239, 2.4770713398513067, 2.4722670460177483, 2.4826082169912524, 2.440879980950683, 2.3576355797114843, 2.220476740225365, 2.086116091166673, 2.016105712660135, 1.9997032142557032, 1.897453926739388, 1.7777719615714886, 1.6390151858806803, 1.5858124107852518, 1.4957439982656524, 1.4372488716674638, 1.2362609648265561, 0.9398361265343738, 0.761499445518723, 0.6697370949165702, 0.6061655997733055, 0.4840378973132715, 0.3868263025389638, 0.3517251806783861, 0.33976019710462424, 0.39751116214392823, 0.5574868622500162, 0.6948184009399938, 0.8216186845182847, 0.9490933376406474, 1.0022533269799396, 1.0476378960978536, 1.1051598474455204, 1.108914540410808, 1.180985430450221, 1.2088360089090315, 1.1841738010473364, 1.2247470136793481, 1.267307257038567, 1.338460641356562, 1.1966752798808784, 1.0723514179853169], "overall_signal": [0.0, -0.03829059829059816, -0.0844465872841829, -0.10851015031579937, -0.14154832476716994, -0.16244197911205316, -0.17681087207044482, -0.22685701906553743, -0.2599876708130779, -0.2824203080783855, -0.2851598970296204, -0.28258037776597994, -0.27073360791820156, -0.28866062311416174, -0.3273211059213115, -0.38067148361755965, -0.4187443477499854, -0.4545021430440158, -0.4658757209810733, -0.470518523335908, -0.4795185535822354, -0.4961464320813638, -0.5207380043285439, -0.5660331016234704, -0.6174493363513839, -0.6784913034074515, -0.7069967914767377, -0.7322654596293638, -0.7507567595672328, -0.7513111183832917, -0.7449441776445893, -0.7284077510524116, -0.7025501197898247, -0.6406898540312611, -0.5280520880379947, -0.3841409407689635, -0.22833380625341276, -0.07413768893400971, 0.08029226829798333, 0.21462450402873573, 0.32476041078243867, 0.4179233791092372, 0.4982812654576242, 0.563829100078297, 0.6236693711172643, 0.6810376749995767, 0.7566275181813272, 0.8184868300718748, 0.8907230146492897, 0.9877375119992682, 1.0780952915404762, 1.1706608850568485, 1.2763945225783015, 1.4090522487967982, 1.5559981674708303, 1.7090261343005277, 1.8576185316063958, 2.009276398339754, 2.153516821789586, 2.2271912202499995, 2.2762562528826553, 2.302615125729399, 2.2447732848614317, 2.060915245209544, 1.7742956443068472, 1.4046527404582327, 1.0146240263257262, 0.6099285055166257, 0.23852004256970485, -0.1513321456938901, -0.5420141732425728, -0.8988967819799389, -1.176185004492683, -1.379986570973383, -1.5223038001120104, -1.6250454330355388, -1.677778195419058, -1.6812503968254018, -1.6267789736211489, -1.5271601247580118, -1.4066490396393758, -1.298969272920351, -1.1634063789568971, -1.0427419013808765, -0.919409858196671, -0.8029237331726776, -0.697557573132009, -0.5975107395374207, -0.4823445468677572, -0.39263397616708146, -0.3486920782673608, -0.33343019539598695, -0.3378405569541056, -0.3540776725756244, -0.3743143916970188, -0.35318389037618586, -0.290792607330888, -0.204260679108349, -0.09287746027901367, 0.03435799409236254, 0.19286089308921134, 0.36428714183418287, 0.5811420636680853, 0.8077954580572193, 1.0337280693664228, 1.2483594989629105, 1.454414957389757, 1.6460839028300245, 1.8130217697078674, 1.9458316837365555, 2.051118756192794, 2.137416648352486, 2.1981093148721254, 2.230014567839997, 2.2281070023170706, 2.1997088200869914, 2.1629881986016204, 2.130331201732437, 2.0837557467338272, 2.0225589897013596, 1.9458502289372237, 1.8738426653068294, 1.7982229318985943, 1.7260281198523681, 1.628074688847206, 1.4904269763846396, 1.3446414702114564, 1.2096605951524793, 1.0889615960766446, 0.96797685632397, 0.8517467455669688, 0.7517424325892523, 0.6693459854923268, 0.6149790208226471, 0.603480589108121, 0.6217481514744956, 0.6617222580832535, 0.7191964739947323, 0.7758078445917738, 0.8301738548929898, 0.885171053403496, 0.9299197508049585, 0.980132886734011, 1.0258735111690152, 1.0575335691446794, 1.0909762580516134, 1.1262424578490042, 1.168686094550516, 1.1742839316165885, 1.1538974288903343], "overall_sma_10": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.70500000000004, 288.85299999999995, 288.947, 288.665, 288.5125, 288.2335, 288.101, 288.161, 288.12, 288.029, 287.806, 287.59150000000005, 287.3105, 287.1385, 287.0095, 286.8465, 286.765, 286.6205, 286.3615, 286.2355, 286.1335, 286.1, 286.1125, 286.4265, 286.9085, 287.4785, 287.83000000000004, 288.2996, 288.8156, 289.18760000000003, 289.5721, 289.95809999999994, 290.35360000000003, 290.5526, 290.6156, 290.6881, 290.9196, 291.038, 291.25, 291.688, 292.05842, 292.48442000000006, 293.00842, 293.71142, 294.40992, 295.12542, 295.71142, 296.53141999999997, 297.22042, 297.42342, 297.89849999999996, 298.2915, 298.1665, 297.4255, 296.457, 295.2505, 294.118, 292.748, 291.5, 290.222, 288.702, 287.25800000000004, 286.447, 286.122, 285.987, 285.97549999999995, 285.968, 286.15700000000004, 286.3485, 286.95500000000004, 287.58900000000006, 288.001, 288.419, 288.62199999999996, 288.91499999999996, 289.244, 289.456, 289.63199999999995, 289.8035, 289.73699999999997, 289.543, 289.50149999999996, 289.20761999999996, 289.08561999999995, 288.87462, 288.95261999999997, 289.14462, 289.30718, 289.41618, 289.75018, 290.42318, 291.09968, 292.08206, 293.03006, 294.01005999999995, 294.74806, 295.46706, 296.2125, 296.85949999999997, 297.4335, 297.86449999999996, 298.3355, 298.48400000000004, 298.6415, 298.69950000000006, 298.73449999999997, 298.7645, 298.8395, 298.843, 298.86, 298.813, 298.806, 298.78799999999995, 298.835, 298.76453, 298.53953, 298.32153, 298.09753, 297.97702999999996, 297.79703, 297.65303, 297.47303, 297.35553, 297.29053000000005, 297.54900000000004, 297.98699999999997, 298.37800000000004, 298.745, 299.047, 299.45, 299.89050000000003, 300.238, 300.6635, 300.981, 301.108, 301.304, 301.49699999999996, 301.7085, 301.7365, 301.746], "overall_sma_200": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.8764745098039, 288.98788846153843, 289.1179283018868, 289.2746333333333, 289.4342763636364, 289.59759285714284, 289.7592140350877, 289.9345724137931, 290.10737627118647, 290.2185866666667, 290.3554950819672, 290.48847096774193, 290.5542095238095, 290.54820625, 290.5146953846154, 290.45409393939394, 290.4097791044776, 290.3483117647059, 290.30920579710147, 290.2190742857143, 290.1226084507042, 290.03979444444445, 289.9915780821918, 289.95007027027026, 289.91100266666666, 289.8648052631579, 289.8329246753247, 289.81096410256407, 289.80785063291137, 289.811065, 289.8098172839506, 289.7911609756097, 289.8021108433735, 289.79196666666667, 289.79382588235296, 289.7926186046512, 289.7896, 289.79062727272725, 289.8073617977528, 289.80283555555553, 289.7804967032967, 289.7596760869565, 289.7381870967742, 289.7168234042553, 289.697067368421, 289.70511875, 289.72310721649484, 289.74129591836737, 289.76784848484846, 289.79757, 289.8441287128713, 289.8910490196078, 289.96574757281553, 290.0354038461538, 290.10782857142857, 290.1808679245283, 290.2599252336448, 290.3404814814815, 290.41845871559633, 290.4917454545455, 290.5666846846847, 290.6450178571428, 290.7195752212389, 290.7903245614035, 290.85493043478266, 290.91825, 290.98681196581197, 291.0607372881356, 291.12640336134456, 291.1891, 291.2481983471074, 291.3139508196722, 291.3755447154472, 291.43908870967743, 291.4876984, 291.5231134920635, 291.5643488188976, 291.61048671875, 291.65745968992246, 291.6974023076923, 291.7371167938931, 291.78054772727273, 291.82516766917297, 291.8757634328358, 291.9366837037037, 291.9983992647059, 292.06169562043794, 292.12748043478257, 292.189081294964, 292.25115928571427, 292.3153709219858, 292.3761429577465, 292.44323286713285, 292.50807152777776, 292.5691882758621, 292.63576917808217, 292.70355306122445, 292.77484662162163, 292.8298476510067, 292.8841486666667], "overall_sma_50": [289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.85500399999995, 288.99740399999996, 289.146404, 289.298804, 289.491204, 289.674404, 289.865404, 290.130104, 290.353504, 290.512704, 290.693704, 290.885104, 290.990304, 291.050904, 291.080104, 291.077804, 291.068804, 291.047504, 291.029504, 290.951304, 290.872904, 290.818404, 290.817604, 290.84760400000005, 290.875604, 290.90360400000003, 290.909404, 290.954804, 291.026904, 291.095204, 291.164004, 291.198604, 291.278904, 291.286704, 291.27690400000006, 291.256704, 291.234604, 291.22128399999997, 291.224484, 291.205084, 291.158184, 291.107284, 291.049708, 290.993308, 290.92870800000003, 290.909608, 290.879608, 290.87512, 290.85772000000003, 290.81752, 290.831136, 290.83033600000005, 290.864436, 290.857036, 290.848736, 290.834136, 290.830736, 290.811336, 290.785536, 290.819536, 290.824336, 290.839136, 290.927936, 291.100236, 291.297236, 291.530936, 291.760036, 292.029636, 292.254136, 292.54713599999997, 292.84653599999996, 293.148736, 293.39613599999996, 293.642836, 293.852742, 294.043742, 294.23074199999996, 294.417742, 294.579842, 294.71554199999997, 294.85934199999997, 295.043142, 295.183442, 295.37654200000003, 295.57954199999995, 295.79234199999996, 296.01514199999997, 296.240342, 296.428542, 296.658142, 296.92884200000003, 297.190442, 297.47461799999996, 297.75561799999997, 298.026218, 298.262618, 298.485618, 298.72060600000003, 298.892606, 299.057306], "overall_upper_bb": [NaN, 292.1441125496954, 291.0716111867375, 291.352549019103, 290.98150655562415, 290.9040430896849, 290.79230974387843, 291.0383178285129, 290.92185127815804, 290.80569126288015, 290.8250214865523, 290.75318393594443, 290.736405704168, 290.7662305626361, 290.7909620873252, 290.8198304473546, 290.729785127626, 290.6661021458553, 290.61099277153465, 290.53903261456685, 290.32698027417973, 290.36164606578944, 290.38990451414577, 290.29644429979555, 290.346993853536, 290.27991932266923, 290.0546916997275, 290.0886464027552, 289.90466337578454, 289.7003774665035, 289.30220178209294, 288.97156198109013, 288.4742224756934, 288.7232906690448, 289.4983608810505, 290.1952432431623, 290.69363634962764, 291.153844823755, 291.6065769824353, 291.91723845231, 292.1866802159629, 292.4822762213979, 292.77582784134205, 292.9419676034811, 293.14150891755196, 293.2376290851072, 293.76078282090367, 293.84313378737494, 294.11401238952595, 294.7087678232653, 294.8638940071422, 295.09367757448194, 295.46819023803556, 296.4634701121025, 297.50616298031184, 298.5048316734094, 299.3888035387644, 300.384256522826, 301.28368260435286, 301.4453099663563, 301.75747652870217, 301.99222464145043, 301.81833142013954, 301.86597000430424, 302.2327740088655, 302.8911576874676, 303.3088843703342, 303.79871001388324, 304.0262007190432, 304.53623248091407, 304.98922612687846, 305.13042394698516, 304.87443256282745, 304.30392153450856, 303.5579139358046, 302.6175962250429, 301.47789092760905, 299.9161294900605, 298.1064812819809, 297.02179809991947, 295.18710410851486, 292.67500440856446, 291.5515081611775, 291.3536875554813, 291.5761725322771, 291.82660774131966, 292.0144269772697, 292.24165744995946, 292.6759411895555, 292.5559788723061, 292.0841283899855, 291.62340465607645, 291.53200695250865, 291.47617815906636, 291.4203095011098, 291.4254995549874, 291.71033636010924, 292.00299363679926, 292.45666686837933, 292.9134799213164, 293.80006214909247, 294.55267790417616, 296.0038291876419, 297.09686392754594, 298.1288907320448, 299.0618869467994, 300.0327082930747, 300.9402681227301, 301.7191895379343, 302.30036957662435, 302.69676018937906, 303.0332894659495, 303.13192179897334, 302.96952659358345, 302.47796981873006, 302.24497178665695, 302.09811048813907, 301.8740771309659, 301.4908608453033, 300.8878163983175, 300.4756510395001, 299.84610866987543, 299.82994348803277, 299.7551300322476, 299.77835095142626, 300.22523127093024, 300.3393858025043, 300.31496154378004, 300.28088100186443, 300.3243826775794, 300.3128929966967, 300.17756982005864, 300.0692650051608, 300.0483204803012, 300.34166190400794, 300.6549023992652, 300.95964190717723, 301.25665600006477, 301.5195116644048, 301.8124296804261, 302.17374614990365, 302.38906668828383, 302.80793429409766, 303.1312754116449, 303.3665416045384, 303.56035416814944, 303.8171791782695, 304.19346715653904, 304.1812497239577, 304.0056344627262]} | "inconsistent" |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.